| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 17th Apr 2025 (Thu) | 23.26 | 23.345 | 22.10 | 23.345 | 76,513 |
| 16th Apr 2025 (Wed) | 22.85 | 22.85 | 21.71 | 22.765 | 255,519 |
| 15th Apr 2025 (Tue) | 22.85 | 22.85 | 21.71 | 22.735 | 7,915,749 |
| 14th Apr 2025 (Mon) | 23.47 | 23.47 | 22.30 | 23.45 | 1,515,640 |
| 11th Apr 2025 (Fri) | 23.04 | 23.125 | 21.89 | 22.42 | 5,189,409 |
| 10th Apr 2025 (Thu) | 25.575 | 25.575 | 23.06 | 23.06 | 3,124,448 |
| 9th Apr 2025 (Wed) | 22.115 | 22.115 | 21.01 | 22.115 | 1,447,394 |
| 8th Apr 2025 (Tue) | 23.43 | 23.43 | 22.26 | 23.315 | 4,723,814 |
| 7th Apr 2025 (Mon) | 21.23 | 23.81 | 20.17 | 22.385 | 1,949,065 |
| 4th Apr 2025 (Fri) | 23.945 | 23.945 | 22.75 | 23.125 | 1,990,331 |
| 3rd Apr 2025 (Thu) | 25.60 | 25.715 | 24.32 | 24.925 | 2,047,841 |
| 2nd Apr 2025 (Wed) | 26.915 | 26.915 | 25.57 | 26.87 | 2,906,987 |
| 1st Apr 2025 (Tue) | 27.335 | 27.345 | 25.97 | 27.345 | 2,139,088 |
| 31st Mar 2025 (Mon) | 27.525 | 27.525 | 26.15 | 26.62 | 1,236,313 |
| 28th Mar 2025 (Fri) | 28.04 | 28.145 | 26.64 | 28.145 | 291,513 |
| 27th Mar 2025 (Thu) | 28.335 | 28.575 | 26.92 | 28.575 | 1,897,671 |
| 26th Mar 2025 (Wed) | 29.66 | 29.80 | 28.18 | 29.80 | 290,385 |
| 25th Mar 2025 (Tue) | 29.115 | 29.155 | 27.66 | 29.155 | 2,624,753 |
| 24th Mar 2025 (Mon) | 29.185 | 29.185 | 27.73 | 29.175 | 813,730 |
| 21st Mar 2025 (Fri) | 28.88 | 28.88 | 27.44 | 28.84 | 3,460,687 |
| 20th Mar 2025 (Thu) | 29.06 | 29.06 | 27.61 | 29.06 | 603,619 |
| 19th Mar 2025 (Wed) | 29.375 | 29.46 | 27.91 | 29.46 | 13,230,647 |
| 18th Mar 2025 (Tue) | 29.385 | 29.385 | 27.92 | 29.375 | 139,428 |
| 17th Mar 2025 (Mon) | 28.67 | 28.735 | 27.24 | 28.735 | 1,090,915 |
| 14th Mar 2025 (Fri) | 27.955 | 28.62 | 26.56 | 28.62 | 206,793 |
| 13th Mar 2025 (Thu) | 27.955 | 28.00 | 26.56 | 28.00 | 1,265,288 |
| 12th Mar 2025 (Wed) | 27.785 | 27.975 | 26.40 | 27.975 | 519,499 |
| 11th Mar 2025 (Tue) | 28.355 | 28.355 | 26.94 | 28.23 | 4,497,473 |
| 10th Mar 2025 (Mon) | 29.785 | 29.785 | 28.30 | 28.785 | 3,914,005 |
| 7th Mar 2025 (Fri) | 29.145 | 29.175 | 27.69 | 29.175 | 1,108,606 |
| 6th Mar 2025 (Thu) | 30.135 | 30.135 | 28.63 | 29.185 | 2,045,471 |
| 5th Mar 2025 (Wed) | 30.20 | 30.20 | 28.69 | 30.06 | 344,246 |
| 4th Mar 2025 (Tue) | 30.82 | 30.85 | 28.985 | 28.985 | 1,695,500 |
| 3rd Mar 2025 (Mon) | 30.62 | 30.715 | 29.09 | 30.715 | 2,876,034 |
| 28th Feb 2025 (Fri) | 30.185 | 30.28 | 28.68 | 30.28 | 3,506,025 |
| 27th Feb 2025 (Thu) | 30.575 | 30.575 | 29.05 | 30.505 | 561,010 |
| 26th Feb 2025 (Wed) | 30.25 | 30.29 | 28.74 | 30.29 | 357,687 |
| 25th Feb 2025 (Tue) | 30.05 | 30.105 | 28.55 | 30.105 | 517,075 |
| 24th Feb 2025 (Mon) | 30.23 | 30.23 | 28.72 | 30.165 | 332,854 |
| 21st Feb 2025 (Fri) | 30.315 | 30.315 | 28.80 | 30.29 | 347,794 |
| 20th Feb 2025 (Thu) | 30.175 | 30.175 | 28.67 | 30.08 | 848,932 |
| 19th Feb 2025 (Wed) | 30.945 | 31.06 | 29.40 | 31.06 | 909,141 |