| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 35.84 | 36.915 | 34.05 | 36.915 | 3,206,668 |
| 17th Dec 2025 (Wed) | 35.89 | 35.975 | 34.10 | 35.975 | 5,334,538 |
| 16th Dec 2025 (Tue) | 34.905 | 34.905 | 33.16 | 34.765 | 2,618,162 |
| 15th Dec 2025 (Mon) | 34.40 | 34.535 | 32.68 | 34.535 | 1,901,880 |
| 12th Dec 2025 (Fri) | 34.305 | 34.345 | 32.59 | 34.345 | 4,340,228 |
| 11th Dec 2025 (Thu) | 33.125 | 33.125 | 31.47 | 33.07 | 771,031 |
| 10th Dec 2025 (Wed) | 33.49 | 33.49 | 31.82 | 33.42 | 3,830,372 |
| 9th Dec 2025 (Tue) | 33.21 | 33.23 | 31.55 | 33.23 | 1,407,779 |
| 8th Dec 2025 (Mon) | 32.525 | 32.565 | 30.90 | 32.565 | 3,490,681 |
| 5th Dec 2025 (Fri) | 31.505 | 32.41 | 29.93 | 32.41 | 2,003,788 |
| 4th Dec 2025 (Thu) | 31.07 | 31.07 | 29.52 | 31.07 | 980,870 |
| 3rd Dec 2025 (Wed) | 30.935 | 30.935 | 29.39 | 30.89 | 1,677,279 |
| 2nd Dec 2025 (Tue) | 30.945 | 30.945 | 29.40 | 30.935 | 820,726 |
| 1st Dec 2025 (Mon) | 30.89 | 30.89 | 29.35 | 30.89 | 628,392 |
| 28th Nov 2025 (Fri) | 30.81 | 30.81 | 29.27 | 30.81 | 2,853,003 |
| 27th Nov 2025 (Thu) | 30.715 | 30.715 | 29.18 | 30.715 | 1,534,714 |
| 26th Nov 2025 (Wed) | 30.42 | 30.42 | 28.90 | 30.365 | 3,355,981 |
| 25th Nov 2025 (Tue) | 30.01 | 30.115 | 28.51 | 30.115 | 512,054 |
| 24th Nov 2025 (Mon) | 30.03 | 30.08 | 28.53 | 30.08 | 3,416,364 |
| 21st Nov 2025 (Fri) | 29.60 | 29.60 | 28.12 | 29.535 | 1,216,264 |
| 20th Nov 2025 (Thu) | 31.125 | 31.185 | 29.57 | 30.24 | 352,020 |
| 19th Nov 2025 (Wed) | 30.29 | 30.325 | 28.78 | 30.325 | 2,162,683 |
| 18th Nov 2025 (Tue) | 30.03 | 30.04 | 28.53 | 30.04 | 1,238,663 |
| 17th Nov 2025 (Mon) | 30.785 | 30.785 | 29.25 | 30.775 | 1,595,316 |
| 14th Nov 2025 (Fri) | 30.775 | 30.775 | 29.24 | 30.775 | 1,305,636 |
| 13th Nov 2025 (Thu) | 31.61 | 31.61 | 30.03 | 31.60 | 1,332,668 |
| 12th Nov 2025 (Wed) | 31.365 | 31.375 | 29.80 | 31.375 | 2,330,481 |
| 11th Nov 2025 (Tue) | 30.84 | 30.915 | 29.30 | 30.915 | 573,860 |
| 10th Nov 2025 (Mon) | 30.955 | 30.955 | 29.41 | 30.85 | 722,048 |
| 7th Nov 2025 (Fri) | 30.69 | 30.745 | 29.16 | 30.745 | 1,417,599 |
| 6th Nov 2025 (Thu) | 31.02 | 31.02 | 29.47 | 30.925 | 592,628 |
| 5th Nov 2025 (Wed) | 30.43 | 31.345 | 28.91 | 31.345 | 2,242,335 |
| 4th Nov 2025 (Tue) | 30.185 | 30.185 | 28.68 | 30.05 | 650,888 |
| 3rd Nov 2025 (Mon) | 30.84 | 30.84 | 29.30 | 30.69 | 413,923 |
| 31st Oct 2025 (Fri) | 30.555 | 30.68 | 29.03 | 30.68 | 799,546 |
| 30th Oct 2025 (Thu) | 30.565 | 30.575 | 29.04 | 30.575 | 1,077,683 |
| 29th Oct 2025 (Wed) | 32.04 | 32.04 | 30.44 | 30.64 | 1,513,273 |
| 28th Oct 2025 (Tue) | 30.83 | 30.83 | 29.29 | 30.755 | 3,030,793 |
| 27th Oct 2025 (Mon) | 30.64 | 30.64 | 29.11 | 30.565 | 672,965 |
| 24th Oct 2025 (Fri) | 30.47 | 30.47 | 28.95 | 30.45 | 2,955,311 |
| 23rd Oct 2025 (Thu) | 30.40 | 30.40 | 28.88 | 30.28 | 4,622,204 |
| 22nd Oct 2025 (Wed) | 29.965 | 29.965 | 28.47 | 29.955 | 2,626,594 |
| 21st Oct 2025 (Tue) | 30.335 | 30.335 | 28.82 | 30.165 | 2,213,909 |
| 20th Oct 2025 (Mon) | 30.575 | 30.575 | 29.05 | 30.575 | 1,665,849 |