| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.105 | 33.105 | 31.45 | 32.925 | 4,429,136 |
| 18th Sep 2025 (Thu) | 32.69 | 32.80 | 31.06 | 32.80 | 3,414,113 |
| 17th Sep 2025 (Wed) | 32.535 | 32.535 | 30.91 | 32.46 | 399,080 |
| 16th Sep 2025 (Tue) | 33.145 | 33.145 | 31.49 | 33.03 | 12,348,301 |
| 15th Sep 2025 (Mon) | 32.775 | 32.775 | 31.14 | 32.765 | 1,581,998 |
| 12th Sep 2025 (Fri) | 32.66 | 32.66 | 31.03 | 32.61 | 1,792,274 |
| 11th Sep 2025 (Thu) | 32.125 | 32.125 | 30.52 | 32.115 | 630,288 |
| 10th Sep 2025 (Wed) | 32.00 | 32.00 | 30.40 | 31.985 | 6,310,845 |
| 9th Sep 2025 (Tue) | 32.175 | 32.175 | 30.57 | 32.175 | 5,924,589 |
| 8th Sep 2025 (Mon) | 32.43 | 32.43 | 30.81 | 32.42 | 2,288,854 |
| 5th Sep 2025 (Fri) | 32.565 | 32.61 | 30.94 | 32.61 | 1,138,992 |
| 4th Sep 2025 (Thu) | 31.905 | 31.905 | 30.31 | 31.82 | 468,432 |
| 3rd Sep 2025 (Wed) | 31.785 | 31.80 | 30.20 | 31.80 | 1,696,290 |
| 2nd Sep 2025 (Tue) | 32.315 | 32.315 | 30.70 | 32.315 | 2,528,972 |
| 1st Sep 2025 (Mon) | 32.325 | 32.43 | 30.71 | 32.43 | 356,675 |
| 29th Aug 2025 (Fri) | 32.46 | 32.46 | 30.84 | 32.345 | 6,782,835 |
| 28th Aug 2025 (Thu) | 32.385 | 32.41 | 30.77 | 32.41 | 260,489 |
| 27th Aug 2025 (Wed) | 32.515 | 32.64 | 30.89 | 32.64 | 494,877 |
| 26th Aug 2025 (Tue) | 32.21 | 32.21 | 30.60 | 32.21 | 521,223 |
| 25th Aug 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| 22nd Aug 2025 (Fri) | 31.81 | 31.82 | 30.22 | 31.82 | 210,024 |
| 21st Aug 2025 (Thu) | 31.945 | 31.945 | 30.35 | 31.81 | 478,988 |
| 20th Aug 2025 (Wed) | 31.985 | 32.00 | 30.39 | 32.00 | 782,995 |
| 19th Aug 2025 (Tue) | 32.155 | 32.175 | 30.55 | 32.175 | 311,676 |
| 18th Aug 2025 (Mon) | 32.175 | 32.175 | 30.57 | 32.175 | 209,485 |
| 15th Aug 2025 (Fri) | 32.29 | 32.345 | 30.68 | 32.345 | 2,312,284 |
| 14th Aug 2025 (Thu) | 31.83 | 31.83 | 30.24 | 31.81 | 474,874 |
| 13th Aug 2025 (Wed) | 31.88 | 31.88 | 30.29 | 31.755 | 4,140,442 |
| 12th Aug 2025 (Tue) | 31.63 | 31.68 | 30.05 | 31.68 | 2,837,055 |
| 11th Aug 2025 (Mon) | 31.955 | 31.955 | 30.36 | 31.945 | 404,816 |
| 8th Aug 2025 (Fri) | 31.515 | 31.545 | 29.94 | 31.545 | 976,343 |
| 7th Aug 2025 (Thu) | 30.89 | 30.905 | 29.35 | 30.905 | 2,118,781 |
| 6th Aug 2025 (Wed) | 30.535 | 30.535 | 29.01 | 30.45 | 459,480 |
| 5th Aug 2025 (Tue) | 30.46 | 30.46 | 28.94 | 30.45 | 259,812 |
| 4th Aug 2025 (Mon) | 29.555 | 29.82 | 28.08 | 29.82 | 748,132 |
| 1st Aug 2025 (Fri) | 30.915 | 30.915 | 30.915 | 30.915 | 26,848 |
| 31st Jul 2025 (Thu) | 30.87 | 30.915 | 29.33 | 30.915 | 3,637,474 |
| 30th Jul 2025 (Wed) | 30.745 | 31.64 | 29.21 | 30.68 | 724,227 |
| 29th Jul 2025 (Tue) | 30.42 | 30.565 | 28.90 | 30.565 | 423,995 |
| 28th Jul 2025 (Mon) | 30.25 | 30.64 | 28.74 | 30.64 | 759,073 |
| 25th Jul 2025 (Fri) | 30.40 | 30.40 | 28.88 | 30.355 | 2,132,846 |
| 24th Jul 2025 (Thu) | 30.01 | 30.345 | 28.51 | 30.345 | 1,767,320 |
| 23rd Jul 2025 (Wed) | 29.515 | 29.66 | 28.04 | 29.66 | 2,189,574 |
| 22nd Jul 2025 (Tue) | 29.40 | 29.40 | 27.93 | 29.345 | 521,341 |