| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.49 | 33.49 | 31.82 | 33.48 | 2,012,728 |
| 5th Feb 2026 (Thu) | 35.05 | 35.05 | 33.30 | 33.905 | 2,168,409 |
| 4th Feb 2026 (Wed) | 37.08 | 37.08 | 35.23 | 35.775 | 3,044,699 |
| 3rd Feb 2026 (Tue) | 37.375 | 37.46 | 35.51 | 37.46 | 1,325,359 |
| 2nd Feb 2026 (Mon) | 35.985 | 36.985 | 34.19 | 36.985 | 5,585,178 |
| 30th Jan 2026 (Fri) | 36.745 | 36.745 | 34.91 | 36.715 | 5,350,058 |
| 29th Jan 2026 (Thu) | 37.08 | 37.08 | 35.23 | 36.965 | 2,487,721 |
| 28th Jan 2026 (Wed) | 37.66 | 37.66 | 35.78 | 37.555 | 4,389,667 |
| 27th Jan 2026 (Tue) | 37.545 | 37.565 | 35.67 | 37.565 | 2,635,498 |
| 26th Jan 2026 (Mon) | 37.26 | 37.29 | 35.40 | 37.29 | 1,213,914 |
| 23rd Jan 2026 (Fri) | 37.85 | 37.85 | 35.96 | 37.775 | 1,439,251 |
| 22nd Jan 2026 (Thu) | 37.775 | 37.925 | 35.89 | 37.925 | 4,313,415 |
| 21st Jan 2026 (Wed) | 36.905 | 36.905 | 35.06 | 36.89 | 2,764,072 |
| 20th Jan 2026 (Tue) | 37.07 | 37.115 | 35.22 | 37.115 | 3,188,355 |
| 19th Jan 2026 (Mon) | 37.46 | 37.46 | 35.59 | 37.375 | 2,607,860 |
| 16th Jan 2026 (Fri) | 38.04 | 38.04 | 36.14 | 38.01 | 3,681,079 |
| 15th Jan 2026 (Thu) | 37.87 | 37.905 | 35.98 | 37.905 | 2,428,882 |
| 14th Jan 2026 (Wed) | 37.965 | 37.975 | 36.07 | 37.975 | 3,386,513 |
| 13th Jan 2026 (Tue) | 37.775 | 38.00 | 35.89 | 38.00 | 1,030,671 |
| 12th Jan 2026 (Mon) | 37.955 | 37.955 | 36.06 | 37.735 | 988,579 |
| 9th Jan 2026 (Fri) | 37.89 | 37.89 | 36.00 | 37.785 | 5,162,623 |
| 8th Jan 2026 (Thu) | 37.43 | 37.43 | 35.56 | 37.27 | 3,181,178 |
| 7th Jan 2026 (Wed) | 37.915 | 37.915 | 36.02 | 37.83 | 4,772,731 |
| 6th Jan 2026 (Tue) | 38.03 | 38.03 | 36.13 | 38.00 | 2,871,440 |
| 5th Jan 2026 (Mon) | 37.26 | 37.26 | 35.40 | 37.22 | 2,149,927 |
| 2nd Jan 2026 (Fri) | 36.68 | 36.68 | 36.68 | 36.68 | 1,390 |
| 1st Jan 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| 31st Dec 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.68 | 766 |
| 30th Dec 2025 (Tue) | 36.725 | 36.725 | 34.89 | 36.68 | 253,555 |
| 29th Dec 2025 (Mon) | 37.06 | 37.06 | 35.21 | 37.06 | 1,119,820 |
| 26th Dec 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| 25th Dec 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| 24th Dec 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.68 | 768,985 |
| 23rd Dec 2025 (Tue) | 36.715 | 36.715 | 34.88 | 36.68 | 4,037,422 |
| 22nd Dec 2025 (Mon) | 36.87 | 36.87 | 35.03 | 36.82 | 8,277,843 |
| 19th Dec 2025 (Fri) | 36.965 | 36.985 | 35.12 | 36.985 | 4,101,783 |
| 18th Dec 2025 (Thu) | 35.84 | 36.915 | 34.05 | 36.915 | 4,405,884 |
| 17th Dec 2025 (Wed) | 35.89 | 35.975 | 34.10 | 35.975 | 5,334,538 |
| 16th Dec 2025 (Tue) | 34.905 | 34.905 | 33.16 | 34.765 | 2,618,162 |
| 15th Dec 2025 (Mon) | 34.40 | 34.535 | 32.68 | 34.535 | 1,901,880 |
| 12th Dec 2025 (Fri) | 34.305 | 34.345 | 32.59 | 34.345 | 4,340,228 |
| 11th Dec 2025 (Thu) | 33.125 | 33.125 | 31.47 | 33.07 | 771,031 |
| 10th Dec 2025 (Wed) | 33.49 | 33.49 | 31.82 | 33.42 | 3,830,372 |
| 9th Dec 2025 (Tue) | 33.21 | 33.23 | 31.55 | 33.23 | 1,407,779 |
| 8th Dec 2025 (Mon) | 32.525 | 32.565 | 30.90 | 32.565 | 3,490,681 |