| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.925 | 28.945 | 27.48 | 28.945 | 1,502,215 |
| 18th Jul 2025 (Fri) | 28.955 | 29.05 | 27.51 | 29.05 | 1,300,141 |
| 17th Jul 2025 (Thu) | 28.83 | 28.945 | 27.39 | 28.945 | 470,990 |
| 16th Jul 2025 (Wed) | 28.375 | 28.375 | 26.96 | 28.355 | 836,589 |
| 15th Jul 2025 (Tue) | 28.505 | 28.565 | 27.08 | 28.565 | 928,246 |
| 14th Jul 2025 (Mon) | 28.175 | 28.23 | 26.77 | 28.23 | 1,242,488 |
| 11th Jul 2025 (Fri) | 28.785 | 28.785 | 27.35 | 28.785 | 489,106 |
| 10th Jul 2025 (Thu) | 28.44 | 28.49 | 27.02 | 28.49 | 802,876 |
| 9th Jul 2025 (Wed) | 28.05 | 28.05 | 26.65 | 28.05 | 937,035 |
| 8th Jul 2025 (Tue) | 27.45 | 27.45 | 26.08 | 27.43 | 703,293 |
| 7th Jul 2025 (Mon) | 27.40 | 27.40 | 26.03 | 27.355 | 168,915 |
| 4th Jul 2025 (Fri) | 27.585 | 27.62 | 26.21 | 27.62 | 350,166 |
| 3rd Jul 2025 (Thu) | 27.62 | 27.62 | 26.24 | 27.585 | 1,785,502 |
| 2nd Jul 2025 (Wed) | 26.985 | 26.985 | 25.64 | 26.965 | 1,170,145 |
| 1st Jul 2025 (Tue) | 26.85 | 26.85 | 25.51 | 26.80 | 1,395,648 |
| 30th Jun 2025 (Mon) | 26.735 | 26.755 | 25.40 | 26.755 | 666,184 |
| 27th Jun 2025 (Fri) | 26.62 | 26.63 | 25.29 | 26.63 | 493,668 |
| 26th Jun 2025 (Thu) | 26.02 | 26.105 | 24.72 | 26.105 | 1,110,411 |
| 25th Jun 2025 (Wed) | 25.85 | 25.85 | 24.56 | 25.85 | 564,643 |
| 24th Jun 2025 (Tue) | 25.565 | 25.61 | 24.29 | 25.61 | 961,870 |
| 23rd Jun 2025 (Mon) | 24.775 | 24.87 | 23.54 | 24.87 | 1,871,133 |
| 20th Jun 2025 (Fri) | 24.88 | 25.105 | 24.88 | 25.105 | 1,769,072 |
| 19th Jun 2025 (Thu) | 25.08 | 25.08 | 23.83 | 25.02 | 737,099 |
| 18th Jun 2025 (Wed) | 25.42 | 25.42 | 24.15 | 25.335 | 1,760,718 |
| 17th Jun 2025 (Tue) | 26.07 | 26.07 | 24.77 | 26.03 | 1,251,249 |
| 16th Jun 2025 (Mon) | 26.115 | 26.185 | 24.81 | 26.185 | 409,296 |
| 13th Jun 2025 (Fri) | 25.945 | 25.945 | 24.65 | 25.925 | 409,967 |
| 12th Jun 2025 (Thu) | 26.575 | 26.575 | 25.25 | 26.49 | 885,848 |
| 11th Jun 2025 (Wed) | 26.575 | 26.725 | 25.25 | 26.725 | 557,542 |
| 10th Jun 2025 (Tue) | 27.20 | 27.20 | 25.84 | 26.165 | 1,548,858 |
| 9th Jun 2025 (Mon) | 28.535 | 28.535 | 28.535 | 28.535 | 16,451 |
| 6th Jun 2025 (Fri) | 27.02 | 28.535 | 25.67 | 28.535 | 3,043,265 |
| 5th Jun 2025 (Thu) | 27.105 | 27.115 | 25.75 | 27.115 | 3,826,815 |
| 4th Jun 2025 (Wed) | 27.41 | 27.41 | 26.04 | 27.355 | 872,795 |
| 3rd Jun 2025 (Tue) | 26.925 | 26.965 | 25.58 | 26.965 | 847,704 |
| 2nd Jun 2025 (Mon) | 26.135 | 26.135 | 24.83 | 26.08 | 294,417 |
| 30th May 2025 (Fri) | 26.155 | 26.155 | 24.85 | 26.155 | 1,455,186 |
| 29th May 2025 (Thu) | 26.555 | 26.555 | 26.555 | 26.555 | 3,650 |
| 28th May 2025 (Wed) | 26.42 | 26.555 | 25.10 | 26.555 | 153,337 |
| 27th May 2025 (Tue) | 26.03 | 26.03 | 24.73 | 26.03 | 269,735 |
| 26th May 2025 (Mon) | 26.25487 | 26.25487 | 26.25487 | 26.25487 | 186,536 |
| 23rd May 2025 (Fri) | 26.715 | 26.785 | 25.38 | 25.965 | 886,790 |
| 22nd May 2025 (Thu) | 26.48 | 26.49 | 25.16 | 26.49 | 790,381 |