| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.935 | 30.935 | 30.935 | 30.935 | 0 |
| 2nd Apr 2026 (Thu) | 30.745 | 30.935 | 29.21 | 30.935 | 1,521,250 |
| 1st Apr 2026 (Wed) | 31.565 | 31.585 | 29.99 | 31.585 | 8,258,960 |
| 31st Mar 2026 (Tue) | 29.63 | 30.735 | 28.15 | 30.735 | 1,377,440 |
| 30th Mar 2026 (Mon) | 29.09 | 29.09 | 27.64 | 29.06 | 2,075,713 |
| 27th Mar 2026 (Fri) | 29.62 | 29.64 | 28.14 | 29.64 | 742,309 |
| 26th Mar 2026 (Thu) | 29.925 | 29.925 | 28.43 | 29.87 | 897,495 |
| 25th Mar 2026 (Wed) | 29.755 | 29.755 | 28.27 | 29.725 | 211,475 |
| 24th Mar 2026 (Tue) | 29.40 | 29.40 | 27.93 | 29.27 | 2,705,575 |
| 23rd Mar 2026 (Mon) | 28.48 | 29.43 | 27.06 | 29.43 | 5,374,083 |
| 20th Mar 2026 (Fri) | 29.545 | 31.09 | 28.01 | 29.48 | 8,849,032 |
| 19th Mar 2026 (Thu) | 29.585 | 29.585 | 28.11 | 29.525 | 2,834,909 |
| 18th Mar 2026 (Wed) | 30.175 | 30.185 | 28.67 | 30.185 | 6,341,381 |
| 17th Mar 2026 (Tue) | 29.335 | 30.155 | 27.87 | 30.155 | 5,101,157 |
| 16th Mar 2026 (Mon) | 29.165 | 29.305 | 27.71 | 29.305 | 6,413,272 |
| 13th Mar 2026 (Fri) | 29.365 | 29.365 | 27.90 | 29.25 | 1,542,851 |
| 12th Mar 2026 (Thu) | 30.02 | 30.02 | 28.52 | 29.985 | 3,497,402 |
| 11th Mar 2026 (Wed) | 29.965 | 29.965 | 28.47 | 29.925 | 22,073,284 |
| 10th Mar 2026 (Tue) | 30.67 | 30.67 | 29.14 | 30.63 | 4,893,783 |
| 9th Mar 2026 (Mon) | 29.185 | 29.335 | 27.73 | 29.335 | 5,398,153 |
| 6th Mar 2026 (Fri) | 30.775 | 30.775 | 29.24 | 29.84 | 1,432,092 |
| 5th Mar 2026 (Thu) | 30.915 | 30.915 | 29.37 | 30.775 | 1,201,344 |
| 4th Mar 2026 (Wed) | 30.555 | 30.64 | 29.03 | 30.64 | 3,089,089 |
| 3rd Mar 2026 (Tue) | 31.155 | 31.155 | 29.60 | 31.08 | 2,662,961 |
| 2nd Mar 2026 (Mon) | 31.03 | 31.60 | 29.48 | 31.60 | 3,132,575 |
| 27th Feb 2026 (Fri) | 32.175 | 32.175 | 30.57 | 32.145 | 2,152,006 |
| 26th Feb 2026 (Thu) | 32.28 | 32.28 | 30.67 | 32.28 | 876,544 |
| 25th Feb 2026 (Wed) | 32.06 | 32.07 | 30.46 | 32.07 | 1,620,548 |
| 24th Feb 2026 (Tue) | 31.905 | 31.905 | 30.31 | 31.81 | 1,178,198 |
| 23rd Feb 2026 (Mon) | 32.785 | 32.84 | 31.15 | 32.84 | 2,780,960 |
| 20th Feb 2026 (Fri) | 32.88 | 33.00 | 31.24 | 33.00 | 2,674,808 |
| 19th Feb 2026 (Thu) | 33.64 | 33.66 | 31.96 | 33.66 | 6,684,425 |
| 18th Feb 2026 (Wed) | 32.565 | 33.505 | 30.94 | 33.505 | 16,940,663 |
| 17th Feb 2026 (Tue) | 32.315 | 32.335 | 30.70 | 32.335 | 1,931,590 |
| 16th Feb 2026 (Mon) | 32.335 | 32.49 | 30.72 | 32.49 | 1,026,415 |
| 13th Feb 2026 (Fri) | 32.555 | 32.555 | 30.93 | 32.555 | 1,533,301 |
| 12th Feb 2026 (Thu) | 32.81 | 32.81 | 31.17 | 32.755 | 6,206,561 |
| 11th Feb 2026 (Wed) | 33.41 | 33.41 | 31.74 | 32.325 | 3,518,992 |
| 10th Feb 2026 (Tue) | 34.05 | 34.05 | 32.35 | 33.985 | 607,507 |
| 9th Feb 2026 (Mon) | 34.155 | 34.155 | 32.45 | 34.115 | 936,605 |
| 6th Feb 2026 (Fri) | 33.49 | 33.49 | 31.82 | 33.48 | 2,012,728 |