| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.02 | 28.535 | 25.67 | 28.535 | 3,043,265 |
| 5th Jun 2025 (Thu) | 27.105 | 27.115 | 25.75 | 27.115 | 3,826,815 |
| 4th Jun 2025 (Wed) | 27.41 | 27.41 | 26.04 | 27.355 | 872,795 |
| 3rd Jun 2025 (Tue) | 26.925 | 26.965 | 25.58 | 26.965 | 847,704 |
| 2nd Jun 2025 (Mon) | 26.135 | 26.135 | 24.83 | 26.08 | 294,417 |
| 30th May 2025 (Fri) | 26.155 | 26.155 | 24.85 | 26.155 | 1,455,186 |
| 29th May 2025 (Thu) | 26.555 | 26.555 | 26.555 | 26.555 | 3,650 |
| 28th May 2025 (Wed) | 26.42 | 26.555 | 25.10 | 26.555 | 153,337 |
| 27th May 2025 (Tue) | 26.03 | 26.03 | 24.73 | 26.03 | 269,735 |
| 26th May 2025 (Mon) | 26.25487 | 26.25487 | 26.25487 | 26.25487 | 186,536 |
| 23rd May 2025 (Fri) | 26.715 | 26.785 | 25.38 | 25.965 | 886,790 |
| 22nd May 2025 (Thu) | 26.48 | 26.49 | 25.16 | 26.49 | 790,381 |
| 21st May 2025 (Wed) | 26.535 | 26.65 | 25.21 | 26.65 | 924,360 |
| 20th May 2025 (Tue) | 27.83 | 27.83 | 26.44 | 26.955 | 5,039,354 |
| 19th May 2025 (Mon) | 27.47 | 27.715 | 26.10 | 27.715 | 678,402 |
| 16th May 2025 (Fri) | 27.80 | 27.80 | 26.41 | 27.775 | 1,074,137 |
| 15th May 2025 (Thu) | 27.42 | 27.515 | 26.05 | 27.515 | 7,442,566 |
| 14th May 2025 (Wed) | 27.47 | 27.48 | 26.10 | 27.48 | 300,136 |
| 13th May 2025 (Tue) | 26.945 | 27.07 | 25.60 | 27.07 | 752,390 |
| 12th May 2025 (Mon) | 26.535 | 26.81 | 25.21 | 26.81 | 994,485 |
| 9th May 2025 (Fri) | 25.905 | 25.905 | 24.61 | 25.905 | 421,400 |
| 8th May 2025 (Thu) | 25.68 | 25.88 | 24.40 | 25.88 | 1,472,342 |
| 7th May 2025 (Wed) | 25.46 | 25.525 | 24.19 | 25.525 | 209,091 |
| 6th May 2025 (Tue) | 25.535 | 25.535 | 24.26 | 25.535 | 919,567 |
| 5th May 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 907,099 |
| 2nd May 2025 (Fri) | 25.365 | 25.46 | 24.10 | 25.46 | 1,577,989 |
| 1st May 2025 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 875 |
| 30th Apr 2025 (Wed) | 24.88 | 25.175 | 23.64 | 25.175 | 2,648,373 |
| 29th Apr 2025 (Tue) | 25.02 | 25.06 | 23.77 | 25.06 | 1,162,091 |
| 28th Apr 2025 (Mon) | 24.83 | 24.89 | 23.59 | 24.89 | 5,437,145 |
| 25th Apr 2025 (Fri) | 24.905 | 24.905 | 23.66 | 24.89 | 842,542 |
| 24th Apr 2025 (Thu) | 24.185 | 24.23 | 22.98 | 24.23 | 577,640 |
| 23rd Apr 2025 (Wed) | 23.775 | 24.00 | 22.59 | 24.00 | 818,215 |
| 22nd Apr 2025 (Tue) | 22.89 | 22.89 | 21.75 | 22.755 | 6,090,276 |
| 21st Apr 2025 (Mon) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 18th Apr 2025 (Fri) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 17th Apr 2025 (Thu) | 23.26 | 23.345 | 22.10 | 23.345 | 76,513 |
| 16th Apr 2025 (Wed) | 22.85 | 22.85 | 21.71 | 22.765 | 255,519 |
| 15th Apr 2025 (Tue) | 22.85 | 22.85 | 21.71 | 22.735 | 7,915,749 |
| 14th Apr 2025 (Mon) | 23.47 | 23.47 | 22.30 | 23.45 | 1,515,640 |
| 11th Apr 2025 (Fri) | 23.04 | 23.125 | 21.89 | 22.42 | 5,189,409 |
| 10th Apr 2025 (Thu) | 25.575 | 25.575 | 23.06 | 23.06 | 3,124,448 |
| 9th Apr 2025 (Wed) | 22.115 | 22.115 | 21.01 | 22.115 | 1,447,394 |
| 8th Apr 2025 (Tue) | 23.43 | 23.43 | 22.26 | 23.315 | 4,723,814 |