| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.66 | SI Trade |
16:23:10 - 22-Sep-25 |
| Unknown* | 50 | €1.652 | SI Trade |
09:21:21 - 22-Sep-25 |
| Unknown* | 108 | €1.67 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 31 | €1.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 20 | €1.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €1.678 | SI Trade |
09:04:13 - 19-Sep-25 |
| Unknown* | 1 | €1.678 | SI Trade |
15:09:57 - 18-Sep-25 |
| Unknown* | 1 | €1.67 | SI Trade |
12:19:36 - 18-Sep-25 |
| Unknown* | 18 | €1.658 | SI Trade |
08:53:04 - 18-Sep-25 |
| Unknown* | 6 | €1.64 | SI Trade |
10:43:04 - 17-Sep-25 |
| Unknown* | 58 | €1.658 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €1.654 | SI Trade |
15:02:31 - 16-Sep-25 |
| Unknown* | 25 | €1.672 | OTC Trade |
09:34:38 - 16-Sep-25 |
| Unknown* | 3 | €1.682 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €1.662 | SI Trade |
15:02:01 - 15-Sep-25 |
| Unknown* | 30 | €1.678 | OTC Trade |
12:01:25 - 15-Sep-25 |
| Unknown* | 5 | €1.666 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 11 | €1.66 | SI Trade |
16:03:39 - 12-Sep-25 |
| Unknown* | 29 | €1.68 | SI Trade |
14:41:22 - 12-Sep-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:49:38 - 12-Sep-25 |
| Unknown* | 25 | €1.67 | OTC Trade |
08:39:56 - 12-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:34:10 - 12-Sep-25 |
| Unknown* | 3 | €1.686 | SI Trade |
08:25:00 - 12-Sep-25 |
| Unknown* | 6 | €1.68 | SI Trade |
08:17:26 - 12-Sep-25 |
| Unknown* | 35 | €1.652 | SI Trade |
08:04:30 - 12-Sep-25 |
| Unknown* | 15 | €1.61 | SI Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 18 | €1.63 | SI Trade |
14:40:27 - 11-Sep-25 |
| Unknown* | 35 | €1.65 | SI Trade |
13:31:14 - 11-Sep-25 |
| Unknown* | 7 | €1.636 | SI Trade |
13:14:12 - 11-Sep-25 |
| Unknown* | 25 | €1.65 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 7 | €1.628 | OTC Trade |
10:41:13 - 11-Sep-25 |
| Unknown* | 130 | €1.666 | SI Trade |
10:05:19 - 11-Sep-25 |
| Unknown* | 3 | €1.678 | SI Trade |
08:58:43 - 11-Sep-25 |
| Unknown* | 1 | €1.66 | SI Trade |
16:15:14 - 10-Sep-25 |
| Unknown* | 3 | €1.68 | SI Trade |
08:08:03 - 10-Sep-25 |
| Unknown* | 2 | €1.68 | SI Trade |
08:08:03 - 10-Sep-25 |
| Unknown* | 25 | €1.68 | OTC Trade |
14:41:25 - 09-Sep-25 |
| Unknown* | 8 | €1.688 | SI Trade |
08:04:52 - 09-Sep-25 |
| Unknown* | 0 | €1.688 | SI Trade |
08:04:52 - 09-Sep-25 |
| Unknown* | 0 | €1.648 | SI Trade |
08:47:29 - 08-Sep-25 |
| Unknown* | 38 | €1.696 | SI Trade |
08:06:18 - 08-Sep-25 |
| Unknown* | 4 | €1.696 | SI Trade |
08:06:02 - 08-Sep-25 |
| Unknown* | 14 | €1.696 | SI Trade |
08:06:02 - 08-Sep-25 |
| Unknown* | 0 | €1.698 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 2 | €1.698 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 1 | €1.61 | SI Trade |
16:17:01 - 05-Sep-25 |
| Unknown* | 3,100 | €1.588 | SI Trade |
13:03:24 - 05-Sep-25 |
| Unknown* | 721 | €1.588 | OTC Trade |
13:03:24 - 05-Sep-25 |
| Unknown* | 3 | €1.60 | SI Trade |
09:08:30 - 05-Sep-25 |
| Unknown* | 2 | €1.598 | SI Trade |
14:51:43 - 04-Sep-25 |
| Unknown* | 15 | €1.64 | SI Trade |
09:39:03 - 04-Sep-25 |
| Unknown* | 10 | €1.666 | SI Trade |
08:51:11 - 04-Sep-25 |
| Unknown* | 1 | €1.628 | SI Trade |
08:20:31 - 04-Sep-25 |
| Unknown* | 288 | €1.70 | SI Trade |
16:29:16 - 03-Sep-25 |
| Unknown* | 4,800 | €1.706 | SI Trade |
16:26:13 - 03-Sep-25 |
| Unknown* | 1 | €1.684 | SI Trade |
14:41:54 - 03-Sep-25 |
| Unknown* | 82 | €1.674 | SI Trade |
11:27:03 - 03-Sep-25 |
| Unknown* | 1 | €1.674 | SI Trade |
11:27:03 - 03-Sep-25 |
| Unknown* | 27 | €1.686 | SI Trade |
09:38:49 - 03-Sep-25 |
| Unknown* | 1,600 | €1.682 | SI Trade |
08:04:33 - 03-Sep-25 |
| Unknown* | 0 | €1.672 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 37 | €1.68 | SI Trade |
16:21:24 - 02-Sep-25 |
| Unknown* | 0 | €1.684 | SI Trade |
15:24:38 - 02-Sep-25 |
| Unknown* | 1 | €1.68 | SI Trade |
14:45:05 - 02-Sep-25 |
| Unknown* | 1,200 | €1.688 | SI Trade |
08:40:59 - 02-Sep-25 |
| Unknown* | 1 | €1.692 | SI Trade |
08:09:32 - 02-Sep-25 |
| Unknown* | 4 | €1.70 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 13 | €1.70 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 4 | €1.68 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 75 | €1.678 | SI Trade |
15:48:07 - 01-Sep-25 |
| Unknown* | 11 | €1.66 | SI Trade |
09:59:50 - 01-Sep-25 |
| Unknown* | 45 | €1.70 | SI Trade |
08:07:49 - 01-Sep-25 |
| Unknown* | 13 | €1.70 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 11 | €1.698 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 30 | €1.69 | SI Trade |
16:22:36 - 29-Aug-25 |
| Unknown* | 1,256 | €1.692 | OTC Trade |
15:16:14 - 29-Aug-25 |
| Unknown* | 2 | €1.704 | SI Trade |
14:27:16 - 29-Aug-25 |
| Unknown* | 20 | €1.70 | SI Trade |
13:26:27 - 29-Aug-25 |
| Unknown* | 14 | €1.66 | SI Trade |
12:58:49 - 29-Aug-25 |
| Unknown* | 3 | €1.63 | SI Trade |
12:17:13 - 29-Aug-25 |
| Unknown* | 281 | €1.638 | SI Trade |
09:45:34 - 29-Aug-25 |
| Unknown* | 0 | €1.636 | SI Trade |
09:07:14 - 29-Aug-25 |
| Unknown* | 1,735 | €1.602 | SI Trade |
08:07:04 - 29-Aug-25 |
| Unknown* | 984 | €1.61 | OTC Trade |
08:01:21 - 29-Aug-25 |
| Unknown* | 106 | €1.62 | OTC Trade |
08:01:05 - 29-Aug-25 |
| Unknown* | 9 | €1.63 | SI Trade |
16:19:44 - 28-Aug-25 |
| Unknown* | 20 | €1.602 | OTC Trade |
14:57:52 - 28-Aug-25 |
| Unknown* | 30 | €1.602 | OTC Trade |
14:57:51 - 28-Aug-25 |
| Unknown* | 10 | €1.602 | OTC Trade |
14:57:51 - 28-Aug-25 |
| Unknown* | 1 | €1.598 | SI Trade |
12:33:40 - 28-Aug-25 |
| Unknown* | 0 | €1.57 | SI Trade |
11:15:25 - 28-Aug-25 |
| Unknown* | 30 | €1.596 | OTC Trade |
10:52:03 - 28-Aug-25 |
| Unknown* | 1 | €1.572 | SI Trade |
10:41:24 - 28-Aug-25 |
| Unknown* | 20 | €1.572 | SI Trade |
10:41:21 - 28-Aug-25 |
| Unknown* | 1 | €1.688 | SI Trade |
10:00:05 - 28-Aug-25 |
| Unknown* | 494 | €1.702 | OTC Trade |
08:33:56 - 28-Aug-25 |
| Unknown* | 959 | €1.70 | OTC Trade |
08:27:28 - 28-Aug-25 |
| Unknown* | 959 | €1.79 | OTC Trade |
08:07:55 - 28-Aug-25 |
| Unknown* | 10 | €1.692 | SI Trade |
08:01:18 - 28-Aug-25 |
| Unknown* | 74 | €1.678 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 25 | €1.678 | OTC Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 0 | €1.678 | SI Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 74 | €1.71 | OTC Trade |
15:48:10 - 27-Aug-25 |
| Unknown* | 5 | €1.70 | SI Trade |
15:43:52 - 27-Aug-25 |
| Unknown* | 6 | €1.70 | SI Trade |
15:41:04 - 27-Aug-25 |
| Unknown* | 5 | €1.702 | SI Trade |
15:39:42 - 27-Aug-25 |
| Unknown* | 4 | €1.704 | SI Trade |
15:08:02 - 27-Aug-25 |
| Unknown* | 125 | €1.70 | SI Trade |
14:43:33 - 27-Aug-25 |
| Unknown* | 25 | €1.71 | OTC Trade |
14:41:30 - 27-Aug-25 |
| Unknown* | 25 | €1.714 | OTC Trade |
14:34:59 - 27-Aug-25 |
| Unknown* | 84 | €1.71 | OTC Trade |
14:29:40 - 27-Aug-25 |
| Unknown* | 8 | €1.71 | SI Trade |
14:19:41 - 27-Aug-25 |
| Unknown* | 0 | €1.72 | SI Trade |
14:17:03 - 27-Aug-25 |
| Unknown* | 3 | €1.722 | SI Trade |
14:12:39 - 27-Aug-25 |
| Unknown* | 6 | €1.722 | SI Trade |
14:11:35 - 27-Aug-25 |
| Unknown* | 0 | €1.748 | SI Trade |
14:06:53 - 27-Aug-25 |
| Unknown* | 4 | €1.75 | SI Trade |
14:05:49 - 27-Aug-25 |
| Unknown* | 2 | €1.74 | SI Trade |
14:03:45 - 27-Aug-25 |
| Unknown* | 6 | €1.738 | SI Trade |
14:02:07 - 27-Aug-25 |
| Unknown* | 5 | €1.72 | SI Trade |
14:01:10 - 27-Aug-25 |
| Unknown* | 0 | €1.692 | SI Trade |
13:57:22 - 27-Aug-25 |
| Unknown* | 1 | €1.69 | SI Trade |
13:50:53 - 27-Aug-25 |
| Unknown* | 2 | €1.69 | SI Trade |
13:37:08 - 27-Aug-25 |
| Unknown* | 70 | €1.674 | SI Trade |
13:18:21 - 27-Aug-25 |
| Unknown* | 328 | €1.636 | OTC Trade |
10:16:13 - 27-Aug-25 |
| Unknown* | 2,000 | €1.636 | SI Trade |
10:13:06 - 27-Aug-25 |
| Unknown* | 0 | €1.602 | SI Trade |
09:24:13 - 27-Aug-25 |
| Unknown* | 9 | €1.66 | SI Trade |
09:16:55 - 27-Aug-25 |
| Unknown* | 84 | €1.64 | OTC Trade |
09:11:54 - 27-Aug-25 |
| Unknown* | 288 | €1.66 | SI Trade |
09:03:02 - 27-Aug-25 |
| Unknown* | 1,119 | €1.604 | OTC Trade |
08:33:09 - 27-Aug-25 |
| Unknown* | 1,119 | €1.538 | OTC Trade |
08:25:12 - 27-Aug-25 |
| Unknown* | 2,500 | €1.50 | SI Trade |
08:09:18 - 27-Aug-25 |
| Unknown* | 10 | €1.468 | OTC Trade |
15:22:27 - 26-Aug-25 |
| Unknown* | 5 | €1.46 | SI Trade |
10:53:08 - 26-Aug-25 |
| Unknown* | 691 | €1.46 | OTC Trade |
10:01:53 - 26-Aug-25 |
| Unknown* | 210 | €1.46 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | -210 | €1.46 | Correction OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 0 | €1.442 | SI Trade |
15:41:52 - 22-Aug-25 |
| Unknown* | 1 | €1.446 | SI Trade |
14:35:57 - 22-Aug-25 |
| Unknown* | 0 | €1.45 | SI Trade |
16:15:11 - 21-Aug-25 |
| Unknown* | 434 | €1.440482 | Currency Conversion Negotiated Trade |
15:20:23 - 21-Aug-25 |
| Unknown* | 0 | €1.448 | SI Trade |
14:42:29 - 21-Aug-25 |
| Unknown* | 2 | €1.452 | SI Trade |
08:00:27 - 21-Aug-25 |
| Unknown* | 4 | €1.45 | SI Trade |
12:41:03 - 20-Aug-25 |
| Unknown* | 1 | €1.44 | SI Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 1 | €1.444 | SI Trade |
08:35:23 - 19-Aug-25 |
| Unknown* | 0 | €1.416 | SI Trade |
15:22:11 - 15-Aug-25 |
| Unknown* | 18 | €1.42 | SI Trade |
13:12:48 - 15-Aug-25 |
| Unknown* | 0 | €1.428 | SI Trade |
08:22:45 - 15-Aug-25 |
| Unknown* | 70 | €1.416 | SI Trade |
15:06:56 - 14-Aug-25 |
| Unknown* | 0 | €1.41 | SI Trade |
09:29:16 - 14-Aug-25 |
| Unknown* | 0 | €1.436 | SI Trade |
08:10:55 - 14-Aug-25 |
| Unknown* | 1 | €1.406 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 5 | €1.44 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 12 | €1.406 | OTC Trade |
12:28:34 - 12-Aug-25 |
| Unknown* | 1 | €1.41 | SI Trade |
11:33:18 - 12-Aug-25 |
| Unknown* | 1 | €1.444 | SI Trade |
08:00:13 - 12-Aug-25 |
| Unknown* | 54 | €1.43 | SI Trade |
15:00:46 - 11-Aug-25 |
| Unknown* | 2 | €1.43 | SI Trade |
08:09:59 - 11-Aug-25 |
| Unknown* | 148 | €1.43 | OTC Trade |
15:28:14 - 08-Aug-25 |
| Unknown* | 20 | €1.43 | SI Trade |
08:52:54 - 08-Aug-25 |
| Unknown* | 80 | €1.43 | OTC Trade |
08:52:54 - 08-Aug-25 |
| Unknown* | 148 | €1.442 | OTC Trade |
15:02:59 - 07-Aug-25 |
| Unknown* | 4 | €1.442 | SI Trade |
14:30:33 - 07-Aug-25 |
| Unknown* | 98 | €1.432 | SI Trade |
16:17:14 - 06-Aug-25 |
| Unknown* | 328 | €1.438 | OTC Trade |
15:50:21 - 06-Aug-25 |
| Unknown* | 6 | €1.448 | SI Trade |
10:18:20 - 06-Aug-25 |
| Unknown* | 0 | €1.45 | SI Trade |
08:14:45 - 06-Aug-25 |
| Unknown* | 33 | €1.45 | SI Trade |
14:52:55 - 05-Aug-25 |
| Unknown* | 16 | €1.446 | SI Trade |
13:27:46 - 05-Aug-25 |
| Unknown* | 23 | €1.446 | SI Trade |
12:51:10 - 05-Aug-25 |
| Unknown* | 1,000 | €1.442 | SI Trade |
12:50:22 - 05-Aug-25 |
| Unknown* | 2,500 | €1.442 | SI Trade |
12:46:01 - 05-Aug-25 |
| Unknown* | 80 | €1.436 | SI Trade |
09:44:16 - 05-Aug-25 |
| Unknown* | 0 | €1.42 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 0 | €1.404 | SI Trade |
08:02:05 - 05-Aug-25 |
| Unknown* | 18 | €1.426 | SI Trade |
08:06:24 - 04-Aug-25 |
| Unknown* | 0 | €1.404 | SI Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 0 | €1.434 | SI Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 0 | €1.434 | SI Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 30 | €1.42 | OTC Trade |
10:34:00 - 01-Aug-25 |
| Unknown* | 0 | €1.42 | SI Trade |
08:06:31 - 01-Aug-25 |
| Unknown* | 0 | €1.416 | SI Trade |
14:39:28 - 31-Jul-25 |
| Unknown* | 0 | €1.412 | SI Trade |
14:39:28 - 31-Jul-25 |
| Unknown* | 2 | €1.42 | SI Trade |
09:10:31 - 31-Jul-25 |
| Unknown* | 1 | €1.434 | SI Trade |
16:20:00 - 30-Jul-25 |
| Unknown* | 60 | €1.42 | SI Trade |
14:58:58 - 30-Jul-25 |
| Unknown* | 1 | €1.442 | SI Trade |
08:00:29 - 30-Jul-25 |
| Unknown* | 174 | €1.424 | OTC Trade |
11:19:28 - 29-Jul-25 |
| Unknown* | 20 | €1.45 | OTC Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 10 | €1.45 | OTC Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 30 | €1.45 | OTC Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 3 | €1.45 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 14 | €1.414 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 15 | €1.414 | SI Trade |
08:00:13 - 28-Jul-25 |
| Unknown* | 0 | €1.40 | SI Trade |
15:24:25 - 25-Jul-25 |