| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.44 | SI Trade |
16:05:54 - 05-Feb-26 |
| Unknown* | 1 | €1.472 | SI Trade |
09:29:14 - 05-Feb-26 |
| Unknown* | 0 | €1.444 | SI Trade |
11:08:49 - 04-Feb-26 |
| Unknown* | 4 | €1.45 | SI Trade |
15:25:25 - 03-Feb-26 |
| Unknown* | 3 | €1.45 | OTC Trade |
13:48:02 - 03-Feb-26 |
| Unknown* | 1 | €1.47 | SI Trade |
10:23:49 - 03-Feb-26 |
| Unknown* | 2 | €1.488 | SI Trade |
16:29:52 - 02-Feb-26 |
| Unknown* | 1 | €1.50 | SI Trade |
14:35:02 - 02-Feb-26 |
| Unknown* | 6 | €1.476 | SI Trade |
12:31:51 - 02-Feb-26 |
| Unknown* | 267 | €1.483682 | Currency Conversion Negotiated Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 2 | €1.52 | SI Trade |
15:03:09 - 30-Jan-26 |
| Unknown* | 0 | €1.506 | SI Trade |
14:06:51 - 29-Jan-26 |
| Unknown* | 5 | €1.51 | SI Trade |
11:34:57 - 29-Jan-26 |
| Unknown* | 4 | €1.51 | SI Trade |
11:22:27 - 29-Jan-26 |
| Unknown* | 2 | €1.50 | SI Trade |
08:37:49 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:36:11 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:35:48 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:35:27 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:32:37 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:32:22 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:32:07 - 29-Jan-26 |
| Unknown* | 2 | €1.498 | SI Trade |
08:29:51 - 29-Jan-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:19:05 - 29-Jan-26 |
| Unknown* | 0 | €1.49 | SI Trade |
08:09:36 - 29-Jan-26 |
| Unknown* | 8 | €1.49 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 0 | €1.50 | SI Trade |
16:10:05 - 28-Jan-26 |
| Unknown* | 1 | €1.51 | SI Trade |
14:35:38 - 28-Jan-26 |
| Unknown* | 1,000 | €1.492 | SI Trade |
13:36:38 - 28-Jan-26 |
| Unknown* | 14 | €1.504 | OTC Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 400 | €1.516 | SI Trade |
10:47:03 - 26-Jan-26 |
| Unknown* | 1,600 | €1.516 | OTC Trade |
10:47:03 - 26-Jan-26 |
| Unknown* | 0 | €1.538 | SI Trade |
08:03:00 - 26-Jan-26 |
| Unknown* | 1 | €1.538 | SI Trade |
08:02:39 - 26-Jan-26 |
| Unknown* | 1 | €1.538 | SI Trade |
08:02:20 - 26-Jan-26 |
| Unknown* | 0 | €1.538 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 0 | €1.538 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 1 | €1.532 | SI Trade |
14:44:55 - 23-Jan-26 |
| Unknown* | 8 | €1.52 | OTC Trade |
12:23:49 - 23-Jan-26 |
| Unknown* | 0 | €1.512 | SI Trade |
11:32:35 - 23-Jan-26 |
| Unknown* | 4 | €1.53 | SI Trade |
15:49:44 - 22-Jan-26 |
| Unknown* | 5 | €1.53 | SI Trade |
15:48:07 - 22-Jan-26 |
| Unknown* | 6 | €1.52 | SI Trade |
14:51:24 - 20-Jan-26 |
| Unknown* | 2 | €1.502 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 0 | €1.502 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 0 | €1.548 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
13:37:37 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:34:30 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:32:17 - 16-Jan-26 |
| Unknown* | 1 | €1.544 | SI Trade |
13:30:37 - 16-Jan-26 |
| Unknown* | 1 | €1.544 | SI Trade |
13:30:14 - 16-Jan-26 |
| Unknown* | 1 | €1.544 | SI Trade |
13:29:24 - 16-Jan-26 |
| Unknown* | 2 | €1.544 | SI Trade |
13:28:50 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:24:03 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:22:05 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:22:04 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:18:48 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:14:59 - 16-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
13:14:59 - 16-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
12:50:17 - 16-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
12:46:26 - 16-Jan-26 |
| Unknown* | 1 | €1.60 | SI Trade |
08:00:27 - 16-Jan-26 |
| Unknown* | 0 | €1.564 | SI Trade |
12:55:05 - 14-Jan-26 |
| Unknown* | 12 | €1.59 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 187 | €1.542 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 70 | €1.542 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
16:03:39 - 13-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
15:53:18 - 13-Jan-26 |
| Unknown* | 3 | €1.58 | SI Trade |
10:49:35 - 13-Jan-26 |
| Unknown* | 0 | €1.618 | SI Trade |
08:00:18 - 13-Jan-26 |
| Unknown* | 1 | €1.588 | SI Trade |
10:18:34 - 12-Jan-26 |
| Unknown* | 1 | €1.562 | OTC Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 103 | €1.55 | OTC Trade |
13:24:21 - 09-Jan-26 |
| Unknown* | 0 | €1.56 | SI Trade |
09:30:47 - 09-Jan-26 |
| Unknown* | 0 | €1.58 | SI Trade |
09:14:53 - 09-Jan-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 1 | €1.536 | SI Trade |
14:32:55 - 08-Jan-26 |
| Unknown* | 149 | €1.51 | SI Trade |
14:27:41 - 08-Jan-26 |
| Unknown* | 1 | €1.536 | SI Trade |
13:52:47 - 08-Jan-26 |
| Unknown* | 229 | €1.62 | SI Trade |
13:47:20 - 07-Jan-26 |
| Unknown* | 340 | €1.62 | SI Trade |
13:45:40 - 07-Jan-26 |
| Unknown* | 103 | €1.648 | OTC Trade |
09:34:40 - 07-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
15:53:31 - 06-Jan-26 |
| Unknown* | 513 | €1.518 | SI Trade |
09:23:44 - 06-Jan-26 |
| Unknown* | 206 | €1.518 | SI Trade |
09:19:53 - 06-Jan-26 |
| Unknown* | 1 | €1.518 | SI Trade |
08:05:58 - 06-Jan-26 |
| Unknown* | 1,928 | €1.479785 | Currency Conversion Negotiated Trade |
16:18:23 - 05-Jan-26 |
| Unknown* | 2,364 | €1.478522 | Currency Conversion Negotiated Trade |
16:17:54 - 05-Jan-26 |
| Unknown* | 2,362 | €1.479211 | Currency Conversion Negotiated Trade |
16:17:36 - 05-Jan-26 |
| Unknown* | 2,339 | €1.493775 | Currency Conversion Negotiated Trade |
16:17:11 - 05-Jan-26 |
| Unknown* | 1 | €1.474 | SI Trade |
12:17:43 - 05-Jan-26 |
| Unknown* | 0 | €1.48 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 655 | €1.454 | SI Trade |
15:37:07 - 02-Jan-26 |
| Unknown* | 100 | €1.456 | SI Trade |
15:03:13 - 02-Jan-26 |
| Unknown* | 104 | €1.456 | SI Trade |
15:03:13 - 02-Jan-26 |
| Unknown* | 1 | €1.446 | SI Trade |
09:34:57 - 02-Jan-26 |
| Unknown* | 0 | €1.45 | SI Trade |
15:28:35 - 30-Dec-25 |
| Unknown* | 8 | €1.44 | SI Trade |
11:55:47 - 30-Dec-25 |
| Unknown* | 94 | €1.448 | SI Trade |
15:02:51 - 29-Dec-25 |
| Unknown* | 188 | €1.424 | OTC Trade |
10:01:54 - 29-Dec-25 |
| Unknown* | 247 | €1.424 | OTC Trade |
10:01:21 - 29-Dec-25 |
| Unknown* | 30 | €1.43 | OTC Trade |
08:00:38 - 29-Dec-25 |
| Unknown* | 1 | €1.43 | SI Trade |
08:00:15 - 29-Dec-25 |
| Unknown* | 5 | €1.482 | SI Trade |
15:14:10 - 23-Dec-25 |
| Unknown* | 500 | €1.482 | SI Trade |
14:42:45 - 23-Dec-25 |
| Unknown* | 0 | €1.482 | SI Trade |
13:59:02 - 23-Dec-25 |
| Unknown* | 0 | €1.522 | SI Trade |
09:31:18 - 22-Dec-25 |
| Unknown* | 0 | €1.522 | SI Trade |
13:48:38 - 19-Dec-25 |
| Unknown* | 0 | €1.50 | SI Trade |
08:03:32 - 19-Dec-25 |
| Unknown* | 0 | €1.524 | SI Trade |
08:03:32 - 19-Dec-25 |
| Unknown* | 1,000 | €1.508 | OTC Trade |
16:25:46 - 18-Dec-25 |
| Unknown* | 1 | €1.522 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 5 | €1.49 | SI Trade |
11:30:59 - 17-Dec-25 |
| Unknown* | 33 | €1.484 | OTC Trade |
09:02:50 - 17-Dec-25 |
| Unknown* | 0 | €1.49 | SI Trade |
10:36:44 - 16-Dec-25 |
| Unknown* | 69 | €1.486 | SI Trade |
14:15:11 - 15-Dec-25 |
| Unknown* | 2,500 | €1.502 | OTC Trade |
13:07:39 - 15-Dec-25 |
| Unknown* | 1 | €1.52 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €1.526 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €1.538 | SI Trade |
11:38:27 - 12-Dec-25 |
| Unknown* | 1 | €1.546 | SI Trade |
16:23:59 - 11-Dec-25 |
| Unknown* | 33 | €1.588 | OTC Trade |
13:25:04 - 11-Dec-25 |
| Unknown* | 13 | €1.59 | SI Trade |
13:07:33 - 11-Dec-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €1.616 | SI Trade |
08:05:25 - 10-Dec-25 |
| Unknown* | 23 | €1.60 | OTC Trade |
16:19:32 - 09-Dec-25 |
| Unknown* | 2 | €1.60 | SI Trade |
15:56:51 - 09-Dec-25 |
| Unknown* | 2 | €1.60 | SI Trade |
15:54:36 - 09-Dec-25 |
| Unknown* | 2 | €1.61 | SI Trade |
11:08:45 - 09-Dec-25 |
| Unknown* | 12 | €1.60 | OTC Trade |
08:17:05 - 09-Dec-25 |
| Unknown* | 9 | €1.61 | SI Trade |
08:08:19 - 09-Dec-25 |
| Unknown* | 1 | €1.604 | SI Trade |
16:23:34 - 08-Dec-25 |
| Unknown* | 1 | €1.61 | SI Trade |
15:46:48 - 08-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:03:52 - 08-Dec-25 |
| Unknown* | 42 | €1.61 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €1.62 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 4 | €1.60 | SI Trade |
10:27:17 - 05-Dec-25 |
| Unknown* | 100 | €1.604 | SI Trade |
08:03:25 - 05-Dec-25 |
| Unknown* | 5 | €1.64 | SI Trade |
08:15:03 - 04-Dec-25 |
| Unknown* | 3,055 | €1.64 | OTC Trade |
08:04:47 - 04-Dec-25 |
| Unknown* | 0 | €1.644 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 69 | €1.64 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 406 | €1.626 | OTC Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €1.626 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 13 | €1.61 | SI Trade |
15:31:08 - 02-Dec-25 |
| Unknown* | 3 | €1.626 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 1 | €1.584 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 1 | €1.616 | SI Trade |
14:32:35 - 28-Nov-25 |
| Unknown* | 6 | €1.602 | OTC Trade |
11:20:18 - 28-Nov-25 |
| Unknown* | 1 | €1.592 | SI Trade |
14:19:23 - 27-Nov-25 |
| Unknown* | 6 | €1.60 | OTC Trade |
13:30:00 - 27-Nov-25 |
| Unknown* | 23 | €1.59 | OTC Trade |
08:23:45 - 27-Nov-25 |
| Unknown* | 1 | €1.626 | SI Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €1.58 | SI Trade |
14:50:23 - 25-Nov-25 |
| Unknown* | 1,836 | €1.58 | OTC Trade |
11:25:18 - 25-Nov-25 |
| Unknown* | 150 | €1.58 | OTC Trade |
11:25:16 - 25-Nov-25 |
| Unknown* | 0 | €1.578 | SI Trade |
10:31:48 - 25-Nov-25 |
| Unknown* | 30 | €1.578 | OTC Trade |
09:52:10 - 25-Nov-25 |
| Unknown* | 1 | €1.586 | SI Trade |
10:10:37 - 21-Nov-25 |
| Unknown* | 39 | €1.60 | SI Trade |
10:25:44 - 20-Nov-25 |
| Unknown* | 5 | €1.60 | SI Trade |
10:25:33 - 20-Nov-25 |
| Unknown* | 1 | €1.618 | SI Trade |
08:14:56 - 20-Nov-25 |
| Unknown* | 10 | €1.60 | SI Trade |
15:32:49 - 19-Nov-25 |
| Unknown* | 0 | €1.63 | SI Trade |
14:33:47 - 19-Nov-25 |
| Unknown* | 8 | €1.62 | SI Trade |
13:52:52 - 19-Nov-25 |
| Unknown* | 25 | €1.644 | SI Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | €1.644 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 25 | €1.64 | SI Trade |
11:18:05 - 14-Nov-25 |
| Unknown* | 5 | €1.632 | SI Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 0 | €1.634 | SI Trade |
12:58:13 - 13-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 8 | €1.65 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 1,080 | €1.632 | SI Trade |
16:03:17 - 12-Nov-25 |
| Unknown* | 1,080 | €1.632 | OTC Trade |
16:03:17 - 12-Nov-25 |
| Unknown* | 35 | €1.614 | SI Trade |
16:26:50 - 11-Nov-25 |
| Unknown* | 1 | €1.62 | SI Trade |
08:34:07 - 11-Nov-25 |
| Unknown* | 59 | €1.61 | OTC Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 10 | €1.648 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 1 | €1.66 | SI Trade |
15:03:38 - 10-Nov-25 |
| Unknown* | 6 | €1.664 | SI Trade |
09:59:26 - 10-Nov-25 |
| Unknown* | 59 | €1.678 | OTC Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 2 | €1.68 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 4 | €1.64 | SI Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 15 | €1.64 | SI Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 8 | €1.64 | SI Trade |
14:32:05 - 06-Nov-25 |
| Unknown* | 1 | €1.66 | SI Trade |
14:07:28 - 06-Nov-25 |
| Unknown* | 1,000 | €1.646 | SI Trade |
12:43:31 - 06-Nov-25 |
| Unknown* | 3 | €1.65 | SI Trade |
09:18:39 - 06-Nov-25 |
| Unknown* | 2 | €1.65 | SI Trade |
09:18:39 - 06-Nov-25 |
| Unknown* | 15 | €1.64 | SI Trade |
16:08:08 - 05-Nov-25 |
| Unknown* | 6 | €1.64 | SI Trade |
13:54:35 - 05-Nov-25 |
| Unknown* | 1 | €1.648 | SI Trade |
08:35:45 - 05-Nov-25 |
| Unknown* | 0 | €1.628 | SI Trade |
16:22:03 - 04-Nov-25 |
| Unknown* | 0 | €1.638 | SI Trade |
12:46:51 - 04-Nov-25 |
| Unknown* | 0 | €1.63 | SI Trade |
16:03:56 - 03-Nov-25 |
| Unknown* | 362 | €1.630895 | Currency Conversion Negotiated Trade |
15:21:43 - 03-Nov-25 |
| Unknown* | 31 | €1.638 | SI Trade |
10:38:53 - 31-Oct-25 |
| Unknown* | 600 | €1.626 | OTC Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 600 | €1.626 | OTC Trade |
08:00:23 - 30-Oct-25 |