| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.698 | SI Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 30 | €1.71 | SI Trade |
10:02:49 - 06-Jun-25 |
| Unknown* | 4 | €1.748 | SI Trade |
09:48:51 - 06-Jun-25 |
| Unknown* | 26 | €1.74 | SI Trade |
09:47:51 - 06-Jun-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 10 | €1.688 | OTC Trade |
14:11:29 - 05-Jun-25 |
| Unknown* | 1 | €1.69 | SI Trade |
10:13:40 - 04-Jun-25 |
| Unknown* | 2 | €1.706 | SI Trade |
08:04:54 - 04-Jun-25 |
| Unknown* | 0 | €1.698 | SI Trade |
16:22:18 - 03-Jun-25 |
| Unknown* | 70 | €1.71 | SI Trade |
13:13:12 - 02-Jun-25 |
| Unknown* | 3 | €1.70 | SI Trade |
11:09:32 - 02-Jun-25 |
| Unknown* | 0 | €1.718 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €1.71 | SI Trade |
14:32:46 - 30-May-25 |
| Unknown* | 1 | €1.71 | SI Trade |
14:31:56 - 30-May-25 |
| Unknown* | 5 | €1.702 | SI Trade |
14:30:00 - 30-May-25 |
| Unknown* | 2 | €1.70 | SI Trade |
13:53:46 - 30-May-25 |
| Unknown* | 0 | €1.73 | SI Trade |
09:12:06 - 28-May-25 |
| Unknown* | 202 | €1.726 | OTC Trade |
15:47:43 - 27-May-25 |
| Unknown* | 1 | €1.714 | SI Trade |
14:31:44 - 27-May-25 |
| Unknown* | 173 | €1.718 | SI Trade |
13:32:38 - 27-May-25 |
| Unknown* | 70 | €1.724 | SI Trade |
12:34:31 - 27-May-25 |
| Unknown* | 5 | €1.748 | SI Trade |
10:57:15 - 27-May-25 |
| Unknown* | 202 | €1.744 | OTC Trade |
09:59:21 - 27-May-25 |
| Unknown* | 31 | €1.71 | SI Trade |
08:26:25 - 27-May-25 |
| Unknown* | 2 | €1.726 | SI Trade |
08:02:06 - 27-May-25 |
| Unknown* | 8 | €1.726 | SI Trade |
08:00:11 - 27-May-25 |
| Unknown* | 14 | €1.72 | SI Trade |
14:51:05 - 23-May-25 |
| Unknown* | 28 | €1.754 | SI Trade |
08:51:58 - 23-May-25 |
| Unknown* | 3 | €1.76 | SI Trade |
08:44:28 - 23-May-25 |
| Unknown* | 3 | €1.78 | SI Trade |
14:53:50 - 21-May-25 |
| Unknown* | 0 | €1.794 | SI Trade |
12:28:26 - 21-May-25 |
| Unknown* | 11 | €1.78 | SI Trade |
11:24:52 - 21-May-25 |
| Unknown* | 6 | €1.80 | SI Trade |
08:00:26 - 21-May-25 |
| Unknown* | 49 | €1.80 | SI Trade |
16:29:56 - 20-May-25 |
| Unknown* | 13 | €1.80 | SI Trade |
16:20:36 - 20-May-25 |
| Unknown* | 22 | €1.79 | SI Trade |
14:54:52 - 20-May-25 |
| Unknown* | 6 | €1.78 | SI Trade |
11:25:10 - 20-May-25 |
| Unknown* | 5 | €1.81 | SI Trade |
08:53:17 - 20-May-25 |
| Unknown* | 14 | €1.82 | OTC Trade |
08:00:13 - 20-May-25 |
| Unknown* | 6 | €1.76 | SI Trade |
14:53:59 - 19-May-25 |
| Unknown* | 0 | €1.74 | SI Trade |
08:10:09 - 19-May-25 |
| Unknown* | 202 | €1.722 | SI Trade |
08:04:24 - 19-May-25 |
| Unknown* | 2 | €1.736 | SI Trade |
10:35:54 - 16-May-25 |
| Unknown* | 68 | €1.74 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 10 | €1.732 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 2 | €1.74 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 22 | €1.75 | SI Trade |
09:09:53 - 14-May-25 |
| Unknown* | 2 | €1.758 | SI Trade |
08:59:56 - 14-May-25 |
| Unknown* | 0 | €1.758 | SI Trade |
08:17:52 - 14-May-25 |
| Unknown* | 8 | €1.76 | SI Trade |
12:53:56 - 13-May-25 |
| Unknown* | 100 | €1.76 | SI Trade |
12:22:29 - 13-May-25 |
| Unknown* | 5 | €1.752 | SI Trade |
09:11:06 - 12-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
14:52:13 - 09-May-25 |
| Unknown* | 13 | €1.744 | SI Trade |
08:00:21 - 08-May-25 |
| Unknown* | 6 | €1.748 | SI Trade |
10:03:39 - 07-May-25 |
| Unknown* | 121 | €1.734 | SI Trade |
12:21:50 - 06-May-25 |
| Unknown* | 958 | €1.734 | SI Trade |
12:21:48 - 06-May-25 |
| Unknown* | 958 | €1.734 | SI Trade |
12:21:40 - 06-May-25 |
| Unknown* | 512 | €1.734 | SI Trade |
12:21:25 - 06-May-25 |
| Unknown* | 518 | €1.734 | SI Trade |
12:19:09 - 06-May-25 |
| Unknown* | 10 | €1.76 | SI Trade |
10:36:49 - 06-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
10:36:49 - 06-May-25 |
| Unknown* | 9 | €1.752 | OTC Trade |
09:18:55 - 06-May-25 |
| Unknown* | 7 | €1.77 | OTC Trade |
11:43:11 - 05-May-25 |
| Unknown* | 23 | €1.752 | SI Trade |
08:00:17 - 05-May-25 |
| Unknown* | 0 | €1.774 | SI Trade |
11:07:01 - 02-May-25 |
| Unknown* | 40 | €1.77 | SI Trade |
09:30:49 - 02-May-25 |
| Unknown* | 4 | €1.772 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | €1.784 | SI Trade |
15:55:06 - 30-Apr-25 |
| Unknown* | 12 | €1.772 | SI Trade |
11:14:54 - 29-Apr-25 |
| Unknown* | 0 | €1.772 | SI Trade |
11:14:54 - 29-Apr-25 |
| Unknown* | 0 | €1.782 | SI Trade |
10:45:57 - 29-Apr-25 |
| Unknown* | 0 | €1.772 | SI Trade |
09:07:00 - 29-Apr-25 |
| Unknown* | 64 | €1.772 | SI Trade |
09:07:00 - 29-Apr-25 |
| Unknown* | 132 | €1.78 | SI Trade |
08:00:12 - 29-Apr-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:00:06 - 28-Apr-25 |
| Unknown* | 4 | €1.794 | SI Trade |
15:48:26 - 25-Apr-25 |
| Unknown* | 30 | €1.79 | SI Trade |
13:03:23 - 25-Apr-25 |
| Unknown* | 95 | €1.84 | SI Trade |
08:47:11 - 25-Apr-25 |
| Unknown* | 5 | €1.83 | SI Trade |
08:01:47 - 25-Apr-25 |
| Unknown* | 2 | €1.814 | SI Trade |
14:32:00 - 24-Apr-25 |
| Unknown* | 10 | €1.782 | SI Trade |
16:00:35 - 23-Apr-25 |
| Unknown* | 0 | €1.782 | SI Trade |
14:26:05 - 23-Apr-25 |
| Unknown* | 1 | €1.79 | SI Trade |
13:23:20 - 23-Apr-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:35:41 - 23-Apr-25 |
| Unknown* | 5 | €1.784 | SI Trade |
09:35:41 - 23-Apr-25 |
| Unknown* | 67 | €1.768 | SI Trade |
15:07:04 - 22-Apr-25 |
| Unknown* | 4 | €1.742 | SI Trade |
08:00:04 - 22-Apr-25 |
| Unknown* | 0 | €1.662 | SI Trade |
09:32:38 - 17-Apr-25 |
| Unknown* | 0 | €1.654 | SI Trade |
08:10:22 - 17-Apr-25 |
| Unknown* | 1 | €1.678 | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 20 | €1.70 | SI Trade |
14:06:16 - 16-Apr-25 |
| Unknown* | 819 | €1.704482 | Currency Conversion Negotiated Trade |
13:41:22 - 16-Apr-25 |
| Unknown* | 10 | €1.706 | SI Trade |
13:38:56 - 16-Apr-25 |
| Unknown* | 120 | €1.71 | SI Trade |
09:00:30 - 16-Apr-25 |
| Unknown* | 79 | €1.726 | SI Trade |
11:20:26 - 15-Apr-25 |
| Unknown* | 220 | €1.748 | SI Trade |
11:21:56 - 14-Apr-25 |
| Unknown* | 252 | €1.746 | SI Trade |
09:49:57 - 14-Apr-25 |
| Unknown* | 1 | €1.768 | SI Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 0 | €1.776 | SI Trade |
11:17:46 - 11-Apr-25 |
| Unknown* | 7 | €1.796 | SI Trade |
10:01:31 - 10-Apr-25 |
| Unknown* | 319 | €1.82 | SI Trade |
09:10:30 - 10-Apr-25 |
| Unknown* | 68 | €1.77 | SI Trade |
13:22:55 - 09-Apr-25 |
| Unknown* | 26 | €1.832 | SI Trade |
14:11:05 - 08-Apr-25 |
| Unknown* | 496 | €1.836 | OTC Trade |
13:11:15 - 08-Apr-25 |
| Unknown* | 5 | €1.82 | SI Trade |
10:54:50 - 08-Apr-25 |
| Unknown* | 0 | €1.824 | SI Trade |
10:30:14 - 08-Apr-25 |
| Unknown* | 248 | €1.808 | OTC Trade |
09:24:36 - 08-Apr-25 |
| Unknown* | 248 | €1.834 | OTC Trade |
08:46:31 - 08-Apr-25 |
| Unknown* | 4 | €1.836 | SI Trade |
08:21:40 - 08-Apr-25 |
| Unknown* | 1 | €1.626 | SI Trade |
15:05:36 - 07-Apr-25 |
| Unknown* | 20 | €1.652 | SI Trade |
13:43:42 - 07-Apr-25 |
| Unknown* | 9 | €1.632 | SI Trade |
12:49:38 - 07-Apr-25 |
| Unknown* | 1 | €1.63 | SI Trade |
12:45:53 - 07-Apr-25 |
| Unknown* | 1 | €1.656 | SI Trade |
12:45:50 - 07-Apr-25 |
| Unknown* | 22 | €1.646 | SI Trade |
12:45:50 - 07-Apr-25 |
| Unknown* | 0 | €1.642 | SI Trade |
09:51:11 - 07-Apr-25 |
| Unknown* | 0 | €1.628 | SI Trade |
09:36:02 - 07-Apr-25 |
| Unknown* | 5 | €1.57 | SI Trade |
08:55:35 - 07-Apr-25 |
| Unknown* | 5 | €1.692 | OTC Trade |
12:57:40 - 04-Apr-25 |
| Unknown* | 0 | €1.786 | SI Trade |
09:20:03 - 04-Apr-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:06:32 - 04-Apr-25 |
| Unknown* | 0 | €1.75 | SI Trade |
15:49:24 - 03-Apr-25 |
| Unknown* | 4 | €1.728 | SI Trade |
13:54:10 - 03-Apr-25 |
| Unknown* | 93 | €1.72 | OTC Trade |
12:51:12 - 03-Apr-25 |
| Unknown* | 0 | €1.854 | SI Trade |
11:31:04 - 02-Apr-25 |
| Unknown* | 3 | €1.868 | SI Trade |
08:39:14 - 02-Apr-25 |
| Unknown* | 50 | €1.862 | SI Trade |
14:20:00 - 01-Apr-25 |
| Unknown* | 400 | €1.858 | OTC Trade |
08:54:20 - 01-Apr-25 |
| Unknown* | 6 | €1.98 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 40 | €1.91 | SI Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 64 | €1.912 | SI Trade |
16:35:25 - 28-Mar-25 |
| Unknown* | 78 | €1.918 | SI Trade |
13:45:47 - 28-Mar-25 |
| Unknown* | 1 | €1.932 | SI Trade |
16:24:19 - 27-Mar-25 |
| Unknown* | 5 | €1.932 | SI Trade |
14:29:44 - 27-Mar-25 |
| Unknown* | 64 | €1.928 | SI Trade |
10:52:16 - 27-Mar-25 |
| Unknown* | 31 | €1.96 | SI Trade |
08:49:09 - 27-Mar-25 |
| Unknown* | 30 | €1.98 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 377 | €1.982 | SI Trade |
10:20:37 - 26-Mar-25 |
| Unknown* | 235 | €1.98 | SI Trade |
10:20:36 - 26-Mar-25 |
| Unknown* | 1 | €1.98 | SI Trade |
10:20:36 - 26-Mar-25 |
| Unknown* | 34 | €1.96 | SI Trade |
09:48:22 - 26-Mar-25 |
| Unknown* | 2 | €1.96 | SI Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 0 | €1.96 | SI Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 55 | €1.95 | OTC Trade |
16:10:07 - 25-Mar-25 |
| Unknown* | 1 | €1.95 | SI Trade |
12:22:25 - 25-Mar-25 |
| Unknown* | 261 | €1.952 | OTC Trade |
10:54:22 - 25-Mar-25 |
| Unknown* | 0 | €1.992 | SI Trade |
08:14:57 - 25-Mar-25 |
| Unknown* | 8 | €1.958 | SI Trade |
08:09:53 - 25-Mar-25 |
| Unknown* | 19 | €1.958 | SI Trade |
08:09:50 - 25-Mar-25 |
| Unknown* | 99 | €1.952 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 1 | €1.96 | SI Trade |
13:53:29 - 24-Mar-25 |
| Unknown* | 6 | €1.944 | SI Trade |
13:37:02 - 24-Mar-25 |
| Unknown* | 23 | €1.98 | OTC Trade |
08:40:40 - 24-Mar-25 |
| Unknown* | 3 | €1.96 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 6 | €1.96 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 7 | €1.96 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 232 | €1.96 | OTC Trade |
08:00:04 - 24-Mar-25 |
| Unknown* | 100 | €1.934 | SI Trade |
08:59:30 - 21-Mar-25 |
| Unknown* | 0 | €1.958 | SI Trade |
16:28:30 - 20-Mar-25 |
| Unknown* | 40 | €1.958 | SI Trade |
16:28:30 - 20-Mar-25 |
| Unknown* | 2 | €1.944 | SI Trade |
09:50:44 - 20-Mar-25 |
| Unknown* | 93 | €1.968 | OTC Trade |
08:17:35 - 20-Mar-25 |
| Unknown* | 69 | €1.964 | OTC Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 10 | €1.936 | SI Trade |
13:35:44 - 19-Mar-25 |
| Unknown* | 28 | €1.94 | OTC Trade |
15:37:38 - 18-Mar-25 |
| Unknown* | 1 | €1.936 | SI Trade |
15:28:28 - 18-Mar-25 |
| Unknown* | 3 | €1.922 | OTC Trade |
09:37:19 - 18-Mar-25 |
| Unknown* | 61 | €1.936 | SI Trade |
08:12:46 - 18-Mar-25 |
| Unknown* | 19 | €1.934 | SI Trade |
08:00:29 - 18-Mar-25 |
| Unknown* | 16 | €1.925 | OTC Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 0 | €1.902 | SI Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 20 | €1.932 | SI Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 75 | €1.902 | SI Trade |
15:10:38 - 17-Mar-25 |
| Unknown* | 12 | €1.892 | SI Trade |
10:30:11 - 14-Mar-25 |
| Unknown* | 17 | €1.898 | SI Trade |
08:00:27 - 13-Mar-25 |
| Unknown* | 1 | €1.874 | SI Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 36 | €1.898 | SI Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 1 | €1.90 | SI Trade |
08:14:11 - 12-Mar-25 |
| Unknown* | 6 | €1.90 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | €1.90 | SI Trade |
14:04:52 - 11-Mar-25 |
| Unknown* | 6 | €1.918 | SI Trade |
12:04:09 - 11-Mar-25 |
| Unknown* | 250 | €1.912 | SI Trade |
08:12:24 - 11-Mar-25 |
| Unknown* | 5 | €1.948 | SI Trade |
16:11:55 - 07-Mar-25 |
| Unknown* | 42 | €1.958 | SI Trade |
15:49:12 - 07-Mar-25 |
| Unknown* | 4 | €1.95 | SI Trade |
15:32:27 - 07-Mar-25 |
| Unknown* | 10 | €1.91 | SI Trade |
09:25:07 - 07-Mar-25 |
| Unknown* | 10 | €1.944 | SI Trade |
08:09:32 - 07-Mar-25 |
| Unknown* | 1 | €1.93 | SI Trade |
09:36:51 - 06-Mar-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:00:15 - 06-Mar-25 |
| Unknown* | 0 | €1.932 | SI Trade |
15:15:57 - 05-Mar-25 |
| Unknown* | 600 | €1.956 | OTC Trade |
10:05:46 - 05-Mar-25 |
| Unknown* | 8 | €1.96 | SI Trade |
08:10:08 - 05-Mar-25 |
| Unknown* | 0 | €1.956 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 296 | €1.96 | OTC Trade |
14:36:23 - 04-Mar-25 |
| Unknown* | 48 | €2.01 | SI Trade |
16:29:36 - 03-Mar-25 |
| Unknown* | 30 | €2.00 | SI Trade |
14:59:41 - 03-Mar-25 |
| Unknown* | 22 | €1.99 | SI Trade |
13:40:37 - 03-Mar-25 |
| Unknown* | 11 | €1.97 | SI Trade |
08:00:05 - 03-Mar-25 |
| Unknown* | 9 | €1.998 | SI Trade |
08:00:05 - 03-Mar-25 |