| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.522 | SI Trade |
08:00:19 - 18-Dec-25 |
| Unknown* | 5 | €1.49 | SI Trade |
11:30:59 - 17-Dec-25 |
| Unknown* | 33 | €1.484 | OTC Trade |
09:02:50 - 17-Dec-25 |
| Unknown* | 0 | €1.49 | SI Trade |
10:36:44 - 16-Dec-25 |
| Unknown* | 69 | €1.486 | SI Trade |
14:15:11 - 15-Dec-25 |
| Unknown* | 2,500 | €1.502 | OTC Trade |
13:07:39 - 15-Dec-25 |
| Unknown* | 1 | €1.52 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €1.526 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €1.538 | SI Trade |
11:38:27 - 12-Dec-25 |
| Unknown* | 1 | €1.546 | SI Trade |
16:23:59 - 11-Dec-25 |
| Unknown* | 33 | €1.588 | OTC Trade |
13:25:04 - 11-Dec-25 |
| Unknown* | 13 | €1.59 | SI Trade |
13:07:33 - 11-Dec-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €1.616 | SI Trade |
08:05:25 - 10-Dec-25 |
| Unknown* | 23 | €1.60 | OTC Trade |
16:19:32 - 09-Dec-25 |
| Unknown* | 2 | €1.60 | SI Trade |
15:56:51 - 09-Dec-25 |
| Unknown* | 2 | €1.60 | SI Trade |
15:54:36 - 09-Dec-25 |
| Unknown* | 2 | €1.61 | SI Trade |
11:08:45 - 09-Dec-25 |
| Unknown* | 12 | €1.60 | OTC Trade |
08:17:05 - 09-Dec-25 |
| Unknown* | 9 | €1.61 | SI Trade |
08:08:19 - 09-Dec-25 |
| Unknown* | 1 | €1.604 | SI Trade |
16:23:34 - 08-Dec-25 |
| Unknown* | 1 | €1.61 | SI Trade |
15:46:48 - 08-Dec-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:03:52 - 08-Dec-25 |
| Unknown* | 42 | €1.61 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €1.62 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 4 | €1.60 | SI Trade |
10:27:17 - 05-Dec-25 |
| Unknown* | 100 | €1.604 | SI Trade |
08:03:25 - 05-Dec-25 |
| Unknown* | 5 | €1.64 | SI Trade |
08:15:03 - 04-Dec-25 |
| Unknown* | 3,055 | €1.64 | OTC Trade |
08:04:47 - 04-Dec-25 |
| Unknown* | 0 | €1.644 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 69 | €1.64 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 406 | €1.626 | OTC Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 0 | €1.626 | SI Trade |
08:00:22 - 03-Dec-25 |
| Unknown* | 13 | €1.61 | SI Trade |
15:31:08 - 02-Dec-25 |
| Unknown* | 3 | €1.626 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 1 | €1.584 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 1 | €1.616 | SI Trade |
14:32:35 - 28-Nov-25 |
| Unknown* | 6 | €1.602 | OTC Trade |
11:20:18 - 28-Nov-25 |
| Unknown* | 1 | €1.592 | SI Trade |
14:19:23 - 27-Nov-25 |
| Unknown* | 6 | €1.60 | OTC Trade |
13:30:00 - 27-Nov-25 |
| Unknown* | 23 | €1.59 | OTC Trade |
08:23:45 - 27-Nov-25 |
| Unknown* | 1 | €1.626 | SI Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €1.58 | SI Trade |
14:50:23 - 25-Nov-25 |
| Unknown* | 1,836 | €1.58 | OTC Trade |
11:25:18 - 25-Nov-25 |
| Unknown* | 150 | €1.58 | OTC Trade |
11:25:16 - 25-Nov-25 |
| Unknown* | 0 | €1.578 | SI Trade |
10:31:48 - 25-Nov-25 |
| Unknown* | 30 | €1.578 | OTC Trade |
09:52:10 - 25-Nov-25 |
| Unknown* | 1 | €1.586 | SI Trade |
10:10:37 - 21-Nov-25 |
| Unknown* | 39 | €1.60 | SI Trade |
10:25:44 - 20-Nov-25 |
| Unknown* | 5 | €1.60 | SI Trade |
10:25:33 - 20-Nov-25 |
| Unknown* | 1 | €1.618 | SI Trade |
08:14:56 - 20-Nov-25 |
| Unknown* | 10 | €1.60 | SI Trade |
15:32:49 - 19-Nov-25 |
| Unknown* | 0 | €1.63 | SI Trade |
14:33:47 - 19-Nov-25 |
| Unknown* | 8 | €1.62 | SI Trade |
13:52:52 - 19-Nov-25 |
| Unknown* | 25 | €1.644 | SI Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | €1.644 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 25 | €1.64 | SI Trade |
11:18:05 - 14-Nov-25 |
| Unknown* | 5 | €1.632 | SI Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 0 | €1.634 | SI Trade |
12:58:13 - 13-Nov-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 8 | €1.65 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 1,080 | €1.632 | SI Trade |
16:03:17 - 12-Nov-25 |
| Unknown* | 1,080 | €1.632 | OTC Trade |
16:03:17 - 12-Nov-25 |
| Unknown* | 35 | €1.614 | SI Trade |
16:26:50 - 11-Nov-25 |
| Unknown* | 1 | €1.62 | SI Trade |
08:34:07 - 11-Nov-25 |
| Unknown* | 59 | €1.61 | OTC Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 10 | €1.648 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 1 | €1.66 | SI Trade |
15:03:38 - 10-Nov-25 |
| Unknown* | 6 | €1.664 | SI Trade |
09:59:26 - 10-Nov-25 |
| Unknown* | 59 | €1.678 | OTC Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 2 | €1.68 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 4 | €1.64 | SI Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 15 | €1.64 | SI Trade |
08:09:29 - 07-Nov-25 |
| Unknown* | 8 | €1.64 | SI Trade |
14:32:05 - 06-Nov-25 |
| Unknown* | 1 | €1.66 | SI Trade |
14:07:28 - 06-Nov-25 |
| Unknown* | 1,000 | €1.646 | SI Trade |
12:43:31 - 06-Nov-25 |
| Unknown* | 3 | €1.65 | SI Trade |
09:18:39 - 06-Nov-25 |
| Unknown* | 2 | €1.65 | SI Trade |
09:18:39 - 06-Nov-25 |
| Unknown* | 15 | €1.64 | SI Trade |
16:08:08 - 05-Nov-25 |
| Unknown* | 6 | €1.64 | SI Trade |
13:54:35 - 05-Nov-25 |
| Unknown* | 1 | €1.648 | SI Trade |
08:35:45 - 05-Nov-25 |
| Unknown* | 0 | €1.628 | SI Trade |
16:22:03 - 04-Nov-25 |
| Unknown* | 0 | €1.638 | SI Trade |
12:46:51 - 04-Nov-25 |
| Unknown* | 0 | €1.63 | SI Trade |
16:03:56 - 03-Nov-25 |
| Unknown* | 362 | €1.630895 | Currency Conversion Negotiated Trade |
15:21:43 - 03-Nov-25 |
| Unknown* | 31 | €1.638 | SI Trade |
10:38:53 - 31-Oct-25 |
| Unknown* | 600 | €1.626 | OTC Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 600 | €1.626 | OTC Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 600 | €1.626 | OTC Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 1 | €1.62 | SI Trade |
14:31:45 - 29-Oct-25 |
| Unknown* | 5 | €1.626 | SI Trade |
14:31:45 - 29-Oct-25 |
| Unknown* | 10 | €1.634 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 31 | €1.62 | SI Trade |
14:02:39 - 28-Oct-25 |
| Unknown* | 15 | €1.606 | SI Trade |
11:06:25 - 28-Oct-25 |
| Unknown* | 3 | €1.63 | SI Trade |
15:13:01 - 27-Oct-25 |
| Unknown* | 425 | €1.62 | OTC Trade |
11:07:17 - 27-Oct-25 |
| Unknown* | 15 | €1.612 | SI Trade |
10:01:51 - 27-Oct-25 |
| Unknown* | 24 | €1.612 | SI Trade |
09:28:21 - 27-Oct-25 |
| Unknown* | 4 | €1.622 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 1 | €1.634 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | €1.634 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 500 | €1.61 | OTC Trade |
16:27:11 - 24-Oct-25 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:19 - 24-Oct-25 |
| Unknown* | 0 | €1.636 | SI Trade |
08:00:19 - 24-Oct-25 |
| Unknown* | 3 | €1.63 | SI Trade |
08:00:19 - 24-Oct-25 |
| Unknown* | 26 | €1.632 | OTC Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 16 | €1.64 | SI Trade |
08:01:59 - 22-Oct-25 |
| Unknown* | 1 | €1.64 | SI Trade |
08:00:14 - 22-Oct-25 |
| Unknown* | 12 | €1.628 | OTC Trade |
16:15:23 - 21-Oct-25 |
| Unknown* | 1 | €1.63 | SI Trade |
14:30:28 - 21-Oct-25 |
| Unknown* | 120 | €1.612 | SI Trade |
12:13:02 - 21-Oct-25 |
| Unknown* | 122 | €1.636 | SI Trade |
09:55:24 - 21-Oct-25 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 37 | €1.638 | SI Trade |
15:47:58 - 20-Oct-25 |
| Unknown* | 10 | €1.62 | SI Trade |
13:54:17 - 20-Oct-25 |
| Unknown* | 22 | €1.636 | SI Trade |
09:34:11 - 20-Oct-25 |
| Unknown* | 4 | €1.684 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 5 | €1.692 | SI Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 108 | €1.64 | OTC Trade |
08:40:20 - 17-Oct-25 |
| Unknown* | 1 | €1.688 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 60 | €1.65 | SI Trade |
13:55:28 - 16-Oct-25 |
| Unknown* | 2 | €1.632 | SI Trade |
12:06:15 - 16-Oct-25 |
| Unknown* | 3 | €1.62 | SI Trade |
09:07:04 - 16-Oct-25 |
| Unknown* | 20 | €1.646 | SI Trade |
09:48:26 - 15-Oct-25 |
| Unknown* | 1,000 | €1.622 | OTC Trade |
08:53:13 - 15-Oct-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:51:06 - 15-Oct-25 |
| Unknown* | 0 | €1.672 | SI Trade |
08:00:29 - 15-Oct-25 |
| Unknown* | 0 | €1.672 | SI Trade |
08:00:29 - 15-Oct-25 |
| Unknown* | 1 | €1.636 | SI Trade |
15:39:14 - 14-Oct-25 |
| Unknown* | 12 | €1.652 | SI Trade |
14:38:49 - 14-Oct-25 |
| Unknown* | 18 | €1.654 | SI Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 850 | €1.644 | OTC Trade |
09:20:14 - 14-Oct-25 |
| Unknown* | 150 | €1.662 | OTC Trade |
08:46:27 - 14-Oct-25 |
| Unknown* | 29 | €1.674 | SI Trade |
08:03:00 - 14-Oct-25 |
| Unknown* | 1 | €1.68 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 18 | €1.70 | SI Trade |
15:30:34 - 10-Oct-25 |
| Unknown* | 17 | €1.708 | SI Trade |
15:01:45 - 10-Oct-25 |
| Unknown* | 1,096 | €1.74 | OTC Trade |
10:24:57 - 10-Oct-25 |
| Unknown* | 2,000 | €1.743 | OTC Trade |
09:47:59 - 10-Oct-25 |
| Unknown* | 30 | €1.804 | OTC Trade |
08:40:48 - 10-Oct-25 |
| Unknown* | 142 | €1.82 | OTC Trade |
08:18:04 - 10-Oct-25 |
| Unknown* | 494 | €1.74 | OTC Trade |
08:06:11 - 10-Oct-25 |
| Unknown* | 29 | €1.68 | SI Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 2 | €1.64 | SI Trade |
15:47:59 - 09-Oct-25 |
| Unknown* | 76 | €1.632 | SI Trade |
08:26:40 - 09-Oct-25 |
| Unknown* | 0 | €1.632 | SI Trade |
08:26:40 - 09-Oct-25 |
| Unknown* | 2,000 | €1.637 | OTC Trade |
08:31:53 - 08-Oct-25 |
| Unknown* | 26 | €1.59 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 0 | €1.57 | SI Trade |
10:05:17 - 07-Oct-25 |
| Unknown* | 180 | €1.606 | SI Trade |
08:47:46 - 07-Oct-25 |
| Unknown* | 0 | €1.58 | SI Trade |
15:50:54 - 06-Oct-25 |
| Unknown* | 0 | €1.60 | SI Trade |
15:39:31 - 06-Oct-25 |
| Unknown* | 0 | €1.63 | SI Trade |
14:17:48 - 06-Oct-25 |
| Unknown* | 6 | €1.65 | SI Trade |
08:00:09 - 06-Oct-25 |
| Unknown* | 0 | €1.66 | SI Trade |
08:00:09 - 06-Oct-25 |
| Unknown* | 17 | €1.65 | SI Trade |
08:00:09 - 06-Oct-25 |
| Unknown* | 30 | €1.65 | SI Trade |
15:57:14 - 03-Oct-25 |
| Unknown* | 1 | €1.618 | SI Trade |
12:33:13 - 03-Oct-25 |
| Unknown* | 2 | €1.594 | SI Trade |
14:59:22 - 02-Oct-25 |
| Unknown* | 0 | €1.572 | SI Trade |
14:18:52 - 02-Oct-25 |
| Unknown* | 0 | €1.58 | SI Trade |
13:19:32 - 02-Oct-25 |
| Unknown* | 6 | €1.58 | SI Trade |
13:19:32 - 02-Oct-25 |
| Unknown* | 35 | €1.598 | SI Trade |
09:15:54 - 02-Oct-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 300 | €1.582 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 2 | €1.58 | SI Trade |
13:14:45 - 01-Oct-25 |
| Unknown* | 2 | €1.596 | SI Trade |
08:11:35 - 01-Oct-25 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:08 - 01-Oct-25 |
| Unknown* | 34 | €1.546 | SI Trade |
13:12:17 - 30-Sep-25 |
| Unknown* | 85 | €1.55 | SI Trade |
13:04:51 - 30-Sep-25 |
| Unknown* | 50 | €1.58 | SI Trade |
12:35:38 - 30-Sep-25 |
| Unknown* | 50 | €1.62 | SI Trade |
08:00:06 - 30-Sep-25 |
| Unknown* | 0 | €1.628 | SI Trade |
15:57:21 - 29-Sep-25 |
| Unknown* | 0 | €1.612 | SI Trade |
14:24:12 - 29-Sep-25 |
| Unknown* | 1 | €1.634 | SI Trade |
12:30:23 - 29-Sep-25 |
| Unknown* | 10 | €1.61 | SI Trade |
11:13:48 - 29-Sep-25 |
| Unknown* | 35 | €1.64 | SI Trade |
08:00:17 - 29-Sep-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:00:17 - 29-Sep-25 |
| Unknown* | 62 | €1.62 | SI Trade |
15:49:31 - 26-Sep-25 |
| Unknown* | 0 | €1.61 | SI Trade |
15:16:05 - 26-Sep-25 |
| Unknown* | 17 | €1.622 | SI Trade |
08:10:00 - 26-Sep-25 |
| Unknown* | 1 | €1.65 | SI Trade |
08:00:19 - 26-Sep-25 |
| Unknown* | 24 | €1.622 | SI Trade |
08:00:19 - 26-Sep-25 |
| Unknown* | 1 | €1.67 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 0 | €1.65 | SI Trade |
16:00:25 - 23-Sep-25 |
| Unknown* | 30 | €1.67 | OTC Trade |
08:00:29 - 23-Sep-25 |
| Unknown* | 0 | €1.66 | SI Trade |
16:23:10 - 22-Sep-25 |
| Unknown* | 50 | €1.652 | SI Trade |
09:21:21 - 22-Sep-25 |
| Unknown* | 108 | €1.67 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 31 | €1.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 20 | €1.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €1.67 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €1.678 | SI Trade |
09:04:13 - 19-Sep-25 |
| Unknown* | 1 | €1.678 | SI Trade |
15:09:57 - 18-Sep-25 |