| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.34 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | €1.34 | SI Trade |
08:08:25 - 02-Apr-26 |
| Unknown* | 0 | €1.33 | SI Trade |
11:45:42 - 01-Apr-26 |
| Unknown* | 17 | €1.328 | OTC Trade |
13:06:32 - 31-Mar-26 |
| Unknown* | 101 | €1.324 | OTC Trade |
08:34:19 - 31-Mar-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:29:30 - 30-Mar-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:29:30 - 30-Mar-26 |
| Unknown* | 33 | €1.374 | SI Trade |
08:29:30 - 30-Mar-26 |
| Unknown* | 3 | €1.374 | SI Trade |
08:24:49 - 30-Mar-26 |
| Unknown* | 1 | €1.374 | SI Trade |
08:24:49 - 30-Mar-26 |
| Unknown* | 5 | €1.374 | SI Trade |
08:22:03 - 30-Mar-26 |
| Unknown* | 5 | €1.374 | SI Trade |
08:22:02 - 30-Mar-26 |
| Unknown* | 5 | €1.372 | SI Trade |
08:22:02 - 30-Mar-26 |
| Unknown* | 5 | €1.374 | SI Trade |
08:22:00 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:21:58 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:18:28 - 30-Mar-26 |
| Unknown* | 0 | €1.322 | SI Trade |
08:18:28 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:11:30 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:02:58 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:02:16 - 30-Mar-26 |
| Unknown* | 2 | €1.376 | SI Trade |
08:02:14 - 30-Mar-26 |
| Unknown* | 2 | €1.372 | SI Trade |
08:02:14 - 30-Mar-26 |
| Unknown* | 1 | €1.376 | SI Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 0 | €1.328 | SI Trade |
11:16:44 - 27-Mar-26 |
| Unknown* | 0 | €1.32 | SI Trade |
11:09:14 - 27-Mar-26 |
| Unknown* | 2,000 | €1.32 | SI Trade |
09:37:03 - 26-Mar-26 |
| Unknown* | 1 | €1.378 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 1 | €1.344 | SI Trade |
08:27:27 - 25-Mar-26 |
| Unknown* | 1 | €1.344 | SI Trade |
08:27:25 - 25-Mar-26 |
| Unknown* | 69 | €1.298 | SI Trade |
13:28:40 - 24-Mar-26 |
| Unknown* | 2 | €1.30 | SI Trade |
08:00:09 - 24-Mar-26 |
| Unknown* | 4,273 | €1.29 | OTC Trade |
16:29:31 - 23-Mar-26 |
| Unknown* | 0 | €1.284 | SI Trade |
14:26:51 - 23-Mar-26 |
| Unknown* | 1 | €1.30 | SI Trade |
14:26:51 - 23-Mar-26 |
| Unknown* | 1 | €1.288 | SI Trade |
12:56:14 - 23-Mar-26 |
| Unknown* | 2,500 | €1.272 | SI Trade |
12:27:53 - 23-Mar-26 |
| Unknown* | 3 | €1.298 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 1 | €1.28 | SI Trade |
08:00:18 - 23-Mar-26 |
| Unknown* | 1 | €1.29 | SI Trade |
13:18:00 - 20-Mar-26 |
| Unknown* | 450 | €1.25 | OTC Trade |
08:08:51 - 20-Mar-26 |
| Unknown* | 450 | €1.25 | OTC Trade |
08:08:51 - 20-Mar-26 |
| Unknown* | 3 | €1.28 | SI Trade |
08:04:23 - 20-Mar-26 |
| Unknown* | 6 | €1.28 | SI Trade |
08:04:19 - 20-Mar-26 |
| Unknown* | 1,000 | €1.342 | SI Trade |
14:49:52 - 19-Mar-26 |
| Unknown* | 28 | €1.30 | OTC Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 1 | €1.32 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 1 | €1.30 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 0 | €1.35 | SI Trade |
14:55:30 - 18-Mar-26 |
| Unknown* | 2 | €1.35 | SI Trade |
14:54:10 - 18-Mar-26 |
| Unknown* | 1 | €1.354 | SI Trade |
08:29:26 - 17-Mar-26 |
| Unknown* | 0 | €1.354 | SI Trade |
10:44:08 - 16-Mar-26 |
| Unknown* | 0 | €1.352 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | €1.386 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €1.352 | SI Trade |
08:06:58 - 12-Mar-26 |
| Unknown* | 5 | €1.354 | SI Trade |
11:47:11 - 11-Mar-26 |
| Unknown* | 4,300 | €1.358 | OTC Trade |
08:04:48 - 11-Mar-26 |
| Unknown* | 2,519 | €1.372 | OTC Trade |
11:02:31 - 09-Mar-26 |
| Unknown* | 0 | €1.37 | SI Trade |
13:05:25 - 06-Mar-26 |
| Unknown* | 20 | €1.386 | OTC Trade |
13:28:44 - 05-Mar-26 |
| Unknown* | 1 | €1.408 | SI Trade |
08:00:29 - 05-Mar-26 |
| Unknown* | 0 | €1.382 | SI Trade |
14:45:08 - 04-Mar-26 |
| Unknown* | 2 | €1.402 | SI Trade |
09:35:57 - 03-Mar-26 |
| Unknown* | 8 | €1.402 | OTC Trade |
09:35:57 - 03-Mar-26 |
| Unknown* | 0 | €1.432 | SI Trade |
09:23:29 - 03-Mar-26 |
| Unknown* | 1 | €1.402 | SI Trade |
08:00:08 - 02-Mar-26 |
| Unknown* | 100 | €1.46 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 1 | €1.44 | SI Trade |
10:54:29 - 26-Feb-26 |
| Unknown* | 2,100 | €1.41 | OTC Trade |
12:18:19 - 25-Feb-26 |
| Unknown* | 1,500 | €1.41 | OTC Trade |
12:18:01 - 25-Feb-26 |
| Unknown* | 1 | €1.40 | SI Trade |
11:38:43 - 25-Feb-26 |
| Unknown* | 1 | €1.422 | SI Trade |
11:14:27 - 25-Feb-26 |
| Unknown* | 0 | €1.46 | SI Trade |
08:54:34 - 25-Feb-26 |
| Unknown* | 5 | €1.442 | SI Trade |
08:53:47 - 25-Feb-26 |
| Unknown* | 1 | €1.474 | SI Trade |
08:33:58 - 25-Feb-26 |
| Unknown* | 9 | €1.476 | SI Trade |
08:33:56 - 25-Feb-26 |
| Unknown* | 54 | €1.47 | OTC Trade |
09:46:15 - 24-Feb-26 |
| Unknown* | 1,010 | €1.47 | SI Trade |
09:45:41 - 24-Feb-26 |
| Unknown* | 4 | €1.452 | SI Trade |
08:22:56 - 24-Feb-26 |
| Unknown* | 3 | €1.498 | SI Trade |
08:02:11 - 24-Feb-26 |
| Unknown* | 6 | €1.50 | SI Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 10 | €1.49 | SI Trade |
16:01:25 - 23-Feb-26 |
| Unknown* | 1 | €1.486 | SI Trade |
12:34:54 - 23-Feb-26 |
| Unknown* | 1 | €1.438 | SI Trade |
08:01:07 - 23-Feb-26 |
| Unknown* | 0 | €1.372 | SI Trade |
16:00:41 - 20-Feb-26 |
| Unknown* | 1 | €1.372 | SI Trade |
15:54:51 - 20-Feb-26 |
| Unknown* | 250 | €1.37 | OTC Trade |
12:36:29 - 20-Feb-26 |
| Unknown* | 0 | €1.362 | SI Trade |
09:52:35 - 20-Feb-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:02:55 - 20-Feb-26 |
| Unknown* | 0 | €1.376 | SI Trade |
10:11:51 - 19-Feb-26 |
| Unknown* | 1 | €1.388 | SI Trade |
10:11:40 - 19-Feb-26 |
| Unknown* | 1 | €1.38 | SI Trade |
10:11:26 - 19-Feb-26 |
| Unknown* | 0 | €1.38 | SI Trade |
14:53:39 - 17-Feb-26 |
| Unknown* | 1 | €1.40 | SI Trade |
08:00:26 - 17-Feb-26 |
| Unknown* | 0 | €1.396 | SI Trade |
08:31:32 - 16-Feb-26 |
| Unknown* | 100 | €1.382 | OTC Trade |
14:22:36 - 13-Feb-26 |
| Unknown* | 435 | €1.382 | OTC Trade |
14:22:36 - 13-Feb-26 |
| Unknown* | 1,360 | €1.392 | OTC Trade |
14:20:11 - 13-Feb-26 |
| Unknown* | 1,269 | €1.396 | OTC Trade |
14:20:10 - 13-Feb-26 |
| Unknown* | 0 | €1.414 | SI Trade |
12:21:34 - 12-Feb-26 |
| Unknown* | 14 | €1.448 | OTC Trade |
08:13:44 - 12-Feb-26 |
| Unknown* | 6 | €1.45 | SI Trade |
08:00:21 - 12-Feb-26 |
| Unknown* | 230 | €1.45 | OTC Trade |
08:00:09 - 11-Feb-26 |
| Unknown* | 0 | €1.444 | SI Trade |
13:36:50 - 09-Feb-26 |
| Unknown* | 1 | €1.44 | SI Trade |
13:35:33 - 09-Feb-26 |
| Unknown* | 1 | €1.444 | SI Trade |
13:35:33 - 09-Feb-26 |
| Unknown* | 1 | €1.448 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | €1.42 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 10 | €1.44 | SI Trade |
16:05:54 - 05-Feb-26 |
| Unknown* | 1 | €1.472 | SI Trade |
09:29:14 - 05-Feb-26 |
| Unknown* | 0 | €1.444 | SI Trade |
11:08:49 - 04-Feb-26 |
| Unknown* | 4 | €1.45 | SI Trade |
15:25:25 - 03-Feb-26 |
| Unknown* | 3 | €1.45 | OTC Trade |
13:48:02 - 03-Feb-26 |
| Unknown* | 1 | €1.47 | SI Trade |
10:23:49 - 03-Feb-26 |
| Unknown* | 2 | €1.488 | SI Trade |
16:29:52 - 02-Feb-26 |
| Unknown* | 1 | €1.50 | SI Trade |
14:35:02 - 02-Feb-26 |
| Unknown* | 6 | €1.476 | SI Trade |
12:31:51 - 02-Feb-26 |
| Unknown* | 267 | €1.483682 | Currency Conversion Negotiated Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 2 | €1.52 | SI Trade |
15:03:09 - 30-Jan-26 |
| Unknown* | 0 | €1.506 | SI Trade |
14:06:51 - 29-Jan-26 |
| Unknown* | 5 | €1.51 | SI Trade |
11:34:57 - 29-Jan-26 |
| Unknown* | 4 | €1.51 | SI Trade |
11:22:27 - 29-Jan-26 |
| Unknown* | 2 | €1.50 | SI Trade |
08:37:49 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:36:11 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:35:48 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:35:27 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:32:37 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:32:22 - 29-Jan-26 |
| Unknown* | 7 | €1.50 | SI Trade |
08:32:07 - 29-Jan-26 |
| Unknown* | 2 | €1.498 | SI Trade |
08:29:51 - 29-Jan-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:19:05 - 29-Jan-26 |
| Unknown* | 0 | €1.49 | SI Trade |
08:09:36 - 29-Jan-26 |
| Unknown* | 8 | €1.49 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 0 | €1.50 | SI Trade |
16:10:05 - 28-Jan-26 |
| Unknown* | 1 | €1.51 | SI Trade |
14:35:38 - 28-Jan-26 |
| Unknown* | 1,000 | €1.492 | SI Trade |
13:36:38 - 28-Jan-26 |
| Unknown* | 14 | €1.504 | OTC Trade |
08:00:04 - 28-Jan-26 |
| Unknown* | 400 | €1.516 | SI Trade |
10:47:03 - 26-Jan-26 |
| Unknown* | 1,600 | €1.516 | OTC Trade |
10:47:03 - 26-Jan-26 |
| Unknown* | 0 | €1.538 | SI Trade |
08:03:00 - 26-Jan-26 |
| Unknown* | 1 | €1.538 | SI Trade |
08:02:39 - 26-Jan-26 |
| Unknown* | 1 | €1.538 | SI Trade |
08:02:20 - 26-Jan-26 |
| Unknown* | 0 | €1.538 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 0 | €1.538 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 1 | €1.532 | SI Trade |
14:44:55 - 23-Jan-26 |
| Unknown* | 8 | €1.52 | OTC Trade |
12:23:49 - 23-Jan-26 |
| Unknown* | 0 | €1.512 | SI Trade |
11:32:35 - 23-Jan-26 |
| Unknown* | 4 | €1.53 | SI Trade |
15:49:44 - 22-Jan-26 |
| Unknown* | 5 | €1.53 | SI Trade |
15:48:07 - 22-Jan-26 |
| Unknown* | 6 | €1.52 | SI Trade |
14:51:24 - 20-Jan-26 |
| Unknown* | 2 | €1.502 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 0 | €1.502 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 0 | €1.548 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
13:37:37 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:34:30 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:32:17 - 16-Jan-26 |
| Unknown* | 1 | €1.544 | SI Trade |
13:30:37 - 16-Jan-26 |
| Unknown* | 1 | €1.544 | SI Trade |
13:30:14 - 16-Jan-26 |
| Unknown* | 1 | €1.544 | SI Trade |
13:29:24 - 16-Jan-26 |
| Unknown* | 2 | €1.544 | SI Trade |
13:28:50 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:24:03 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:22:05 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:22:04 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:18:48 - 16-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
13:14:59 - 16-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
13:14:59 - 16-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
12:50:17 - 16-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
12:46:26 - 16-Jan-26 |
| Unknown* | 1 | €1.60 | SI Trade |
08:00:27 - 16-Jan-26 |
| Unknown* | 0 | €1.564 | SI Trade |
12:55:05 - 14-Jan-26 |
| Unknown* | 12 | €1.59 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 187 | €1.542 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 70 | €1.542 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
16:03:39 - 13-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
15:53:18 - 13-Jan-26 |
| Unknown* | 3 | €1.58 | SI Trade |
10:49:35 - 13-Jan-26 |
| Unknown* | 0 | €1.618 | SI Trade |
08:00:18 - 13-Jan-26 |
| Unknown* | 1 | €1.588 | SI Trade |
10:18:34 - 12-Jan-26 |
| Unknown* | 1 | €1.562 | OTC Trade |
08:00:06 - 12-Jan-26 |
| Unknown* | 103 | €1.55 | OTC Trade |
13:24:21 - 09-Jan-26 |
| Unknown* | 0 | €1.56 | SI Trade |
09:30:47 - 09-Jan-26 |
| Unknown* | 0 | €1.58 | SI Trade |
09:14:53 - 09-Jan-26 |
| Unknown* | 0 | €1.60 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 1 | €1.536 | SI Trade |
14:32:55 - 08-Jan-26 |
| Unknown* | 149 | €1.51 | SI Trade |
14:27:41 - 08-Jan-26 |
| Unknown* | 1 | €1.536 | SI Trade |
13:52:47 - 08-Jan-26 |
| Unknown* | 229 | €1.62 | SI Trade |
13:47:20 - 07-Jan-26 |
| Unknown* | 340 | €1.62 | SI Trade |
13:45:40 - 07-Jan-26 |
| Unknown* | 103 | €1.648 | OTC Trade |
09:34:40 - 07-Jan-26 |
| Unknown* | 1 | €1.55 | SI Trade |
15:53:31 - 06-Jan-26 |
| Unknown* | 513 | €1.518 | SI Trade |
09:23:44 - 06-Jan-26 |
| Unknown* | 206 | €1.518 | SI Trade |
09:19:53 - 06-Jan-26 |
| Unknown* | 1 | €1.518 | SI Trade |
08:05:58 - 06-Jan-26 |
| Unknown* | 1,928 | €1.479785 | Currency Conversion Negotiated Trade |
16:18:23 - 05-Jan-26 |
| Unknown* | 2,364 | €1.478522 | Currency Conversion Negotiated Trade |
16:17:54 - 05-Jan-26 |
| Unknown* | 2,362 | €1.479211 | Currency Conversion Negotiated Trade |
16:17:36 - 05-Jan-26 |
| Unknown* | 2,339 | €1.493775 | Currency Conversion Negotiated Trade |
16:17:11 - 05-Jan-26 |
| Unknown* | 1 | €1.474 | SI Trade |
12:17:43 - 05-Jan-26 |
| Unknown* | 0 | €1.48 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 655 | €1.454 | SI Trade |
15:37:07 - 02-Jan-26 |