| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €1.442 | SI Trade |
11:03:53 - 21-Jul-25 |
| Unknown* | 2 | €1.46 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €1.444 | SI Trade |
16:15:50 - 18-Jul-25 |
| Unknown* | 33 | €1.44 | SI Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 7 | €1.43 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 16 | €1.404 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 19 | €1.428 | SI Trade |
10:00:28 - 17-Jul-25 |
| Unknown* | 1 | €1.412 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 10 | €1.42 | SI Trade |
16:13:53 - 16-Jul-25 |
| Unknown* | 33 | €1.428 | SI Trade |
13:09:28 - 16-Jul-25 |
| Unknown* | 7 | €1.428 | SI Trade |
13:09:28 - 16-Jul-25 |
| Unknown* | 2 | €1.438 | SI Trade |
10:17:03 - 16-Jul-25 |
| Unknown* | 1 | €1.446 | SI Trade |
08:45:31 - 15-Jul-25 |
| Unknown* | 800 | €1.416 | SI Trade |
14:06:50 - 14-Jul-25 |
| Unknown* | 14 | €1.456 | SI Trade |
10:07:17 - 14-Jul-25 |
| Unknown* | 5 | €1.446 | SI Trade |
08:03:32 - 14-Jul-25 |
| Unknown* | 80 | €1.45 | SI Trade |
11:15:10 - 11-Jul-25 |
| Unknown* | 40 | €1.46 | SI Trade |
08:54:28 - 11-Jul-25 |
| Unknown* | 2 | €1.452 | SI Trade |
13:24:01 - 10-Jul-25 |
| Unknown* | 23 | €1.464 | SI Trade |
12:58:22 - 10-Jul-25 |
| Unknown* | 0 | €1.47 | SI Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 0 | €1.456 | SI Trade |
13:22:43 - 09-Jul-25 |
| Unknown* | 2 | €1.44 | SI Trade |
16:25:58 - 07-Jul-25 |
| Unknown* | 1 | €1.45 | SI Trade |
16:16:10 - 07-Jul-25 |
| Unknown* | 1 | €1.45 | SI Trade |
15:48:07 - 07-Jul-25 |
| Unknown* | 1,565 | €1.456651 | Currency Conversion Negotiated Trade |
15:00:27 - 07-Jul-25 |
| Unknown* | 3,407 | €1.458967 | Currency Conversion Negotiated Trade |
14:46:55 - 07-Jul-25 |
| Unknown* | 18 | €1.468 | SI Trade |
14:32:56 - 07-Jul-25 |
| Unknown* | 62 | €1.478 | SI Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €1.48 | SI Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 4 | €1.462 | SI Trade |
08:06:06 - 04-Jul-25 |
| Unknown* | 1 | €1.466 | SI Trade |
08:00:23 - 04-Jul-25 |
| Unknown* | 2 | €1.414 | SI Trade |
13:57:26 - 03-Jul-25 |
| Unknown* | 0 | €1.424 | SI Trade |
15:01:15 - 02-Jul-25 |
| Unknown* | 2 | €1.44 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 6 | €1.44 | SI Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 38 | €1.432 | SI Trade |
15:56:34 - 30-Jun-25 |
| Unknown* | 1 | €1.464 | SI Trade |
09:03:41 - 30-Jun-25 |
| Unknown* | 29 | €1.466 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 1 | €1.46 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 18 | €1.45 | SI Trade |
08:46:42 - 27-Jun-25 |
| Unknown* | 6 | €1.464 | SI Trade |
08:04:09 - 27-Jun-25 |
| Unknown* | 1 | €1.46 | SI Trade |
09:11:18 - 26-Jun-25 |
| Unknown* | 150 | €1.46 | SI Trade |
16:00:31 - 25-Jun-25 |
| Unknown* | 154 | €1.452 | SI Trade |
15:56:08 - 25-Jun-25 |
| Unknown* | 2 | €1.462 | SI Trade |
14:59:06 - 25-Jun-25 |
| Unknown* | 7 | €1.46 | SI Trade |
13:49:47 - 25-Jun-25 |
| Unknown* | 200 | €1.46 | SI Trade |
12:40:27 - 25-Jun-25 |
| Unknown* | 0 | €1.466 | SI Trade |
08:56:10 - 25-Jun-25 |
| Unknown* | 12 | €1.42 | OTC Trade |
08:57:09 - 24-Jun-25 |
| Unknown* | 72 | €1.478 | SI Trade |
08:02:19 - 24-Jun-25 |
| Unknown* | 228 | €1.48 | SI Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 0 | €1.51 | SI Trade |
14:22:15 - 23-Jun-25 |
| Unknown* | 1 | €1.542 | SI Trade |
08:00:11 - 20-Jun-25 |
| Unknown* | 25 | €1.564 | SI Trade |
08:00:07 - 20-Jun-25 |
| Unknown* | 54 | €1.53 | SI Trade |
15:25:29 - 19-Jun-25 |
| Unknown* | 13 | €1.522 | SI Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 66 | €1.50 | SI Trade |
15:33:10 - 18-Jun-25 |
| Unknown* | 100 | €1.498 | SI Trade |
14:37:03 - 18-Jun-25 |
| Unknown* | 23 | €1.484 | OTC Trade |
13:32:17 - 18-Jun-25 |
| Unknown* | 69 | €1.484 | OTC Trade |
13:32:17 - 18-Jun-25 |
| Unknown* | 500 | €1.483 | OTC Trade |
11:52:16 - 18-Jun-25 |
| Unknown* | 50 | €1.486 | SI Trade |
11:22:36 - 18-Jun-25 |
| Unknown* | 21 | €1.486 | SI Trade |
11:22:36 - 18-Jun-25 |
| Unknown* | 3 | €1.484 | SI Trade |
10:11:38 - 18-Jun-25 |
| Unknown* | 102 | €1.48366 | OTC Trade |
09:23:17 - 18-Jun-25 |
| Unknown* | 225 | €1.49435 | OTC Trade |
09:23:17 - 18-Jun-25 |
| Unknown* | 4 | €1.598 | SI Trade |
08:00:11 - 18-Jun-25 |
| Unknown* | 13 | €1.598 | SI Trade |
08:00:11 - 18-Jun-25 |
| Unknown* | 2 | €1.598 | SI Trade |
15:29:07 - 17-Jun-25 |
| Unknown* | 34 | €1.604 | SI Trade |
14:32:10 - 17-Jun-25 |
| Unknown* | 50 | €1.628 | SI Trade |
09:41:24 - 17-Jun-25 |
| Unknown* | 1 | €1.62 | SI Trade |
08:02:50 - 17-Jun-25 |
| Unknown* | 3 | €1.628 | SI Trade |
15:36:18 - 16-Jun-25 |
| Unknown* | 0 | €1.624 | SI Trade |
15:36:18 - 16-Jun-25 |
| Unknown* | 4 | €1.628 | SI Trade |
13:59:45 - 16-Jun-25 |
| Unknown* | 2,745 | €1.633472 | Currency Conversion Negotiated Trade |
09:53:01 - 16-Jun-25 |
| Unknown* | 10 | €1.638 | SI Trade |
14:45:43 - 13-Jun-25 |
| Unknown* | 500 | €1.636 | OTC Trade |
13:15:46 - 13-Jun-25 |
| Unknown* | 96 | €1.604448 | Currency Conversion Negotiated Trade |
11:37:04 - 13-Jun-25 |
| Unknown* | 45 | €1.66 | OTC Trade |
08:00:23 - 13-Jun-25 |
| Unknown* | 1 | €1.692 | SI Trade |
13:22:59 - 12-Jun-25 |
| Unknown* | 35 | €1.712 | SI Trade |
13:14:03 - 11-Jun-25 |
| Unknown* | 64 | €1.712 | SI Trade |
13:14:02 - 11-Jun-25 |
| Unknown* | 0 | €1.706 | SI Trade |
08:15:23 - 11-Jun-25 |
| Unknown* | 1 | €1.72 | SI Trade |
08:00:20 - 10-Jun-25 |
| Unknown* | 96 | €1.718 | OTC Trade |
15:04:15 - 09-Jun-25 |
| Unknown* | 96 | €1.72 | OTC Trade |
14:59:12 - 09-Jun-25 |
| Unknown* | 1 | €1.72 | SI Trade |
08:00:06 - 09-Jun-25 |
| Unknown* | 0 | €1.70 | SI Trade |
08:00:06 - 09-Jun-25 |
| Unknown* | 0 | €1.70 | SI Trade |
08:00:06 - 09-Jun-25 |
| Unknown* | 0 | €1.698 | SI Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 30 | €1.71 | SI Trade |
10:02:49 - 06-Jun-25 |
| Unknown* | 4 | €1.748 | SI Trade |
09:48:51 - 06-Jun-25 |
| Unknown* | 26 | €1.74 | SI Trade |
09:47:51 - 06-Jun-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 10 | €1.688 | OTC Trade |
14:11:29 - 05-Jun-25 |
| Unknown* | 1 | €1.69 | SI Trade |
10:13:40 - 04-Jun-25 |
| Unknown* | 2 | €1.706 | SI Trade |
08:04:54 - 04-Jun-25 |
| Unknown* | 0 | €1.698 | SI Trade |
16:22:18 - 03-Jun-25 |
| Unknown* | 70 | €1.71 | SI Trade |
13:13:12 - 02-Jun-25 |
| Unknown* | 3 | €1.70 | SI Trade |
11:09:32 - 02-Jun-25 |
| Unknown* | 0 | €1.718 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €1.71 | SI Trade |
14:32:46 - 30-May-25 |
| Unknown* | 1 | €1.71 | SI Trade |
14:31:56 - 30-May-25 |
| Unknown* | 5 | €1.702 | SI Trade |
14:30:00 - 30-May-25 |
| Unknown* | 2 | €1.70 | SI Trade |
13:53:46 - 30-May-25 |
| Unknown* | 0 | €1.73 | SI Trade |
09:12:06 - 28-May-25 |
| Unknown* | 202 | €1.726 | OTC Trade |
15:47:43 - 27-May-25 |
| Unknown* | 1 | €1.714 | SI Trade |
14:31:44 - 27-May-25 |
| Unknown* | 173 | €1.718 | SI Trade |
13:32:38 - 27-May-25 |
| Unknown* | 70 | €1.724 | SI Trade |
12:34:31 - 27-May-25 |
| Unknown* | 5 | €1.748 | SI Trade |
10:57:15 - 27-May-25 |
| Unknown* | 202 | €1.744 | OTC Trade |
09:59:21 - 27-May-25 |
| Unknown* | 31 | €1.71 | SI Trade |
08:26:25 - 27-May-25 |
| Unknown* | 2 | €1.726 | SI Trade |
08:02:06 - 27-May-25 |
| Unknown* | 8 | €1.726 | SI Trade |
08:00:11 - 27-May-25 |
| Unknown* | 14 | €1.72 | SI Trade |
14:51:05 - 23-May-25 |
| Unknown* | 28 | €1.754 | SI Trade |
08:51:58 - 23-May-25 |
| Unknown* | 3 | €1.76 | SI Trade |
08:44:28 - 23-May-25 |
| Unknown* | 3 | €1.78 | SI Trade |
14:53:50 - 21-May-25 |
| Unknown* | 0 | €1.794 | SI Trade |
12:28:26 - 21-May-25 |
| Unknown* | 11 | €1.78 | SI Trade |
11:24:52 - 21-May-25 |
| Unknown* | 6 | €1.80 | SI Trade |
08:00:26 - 21-May-25 |
| Unknown* | 49 | €1.80 | SI Trade |
16:29:56 - 20-May-25 |
| Unknown* | 13 | €1.80 | SI Trade |
16:20:36 - 20-May-25 |
| Unknown* | 22 | €1.79 | SI Trade |
14:54:52 - 20-May-25 |
| Unknown* | 6 | €1.78 | SI Trade |
11:25:10 - 20-May-25 |
| Unknown* | 5 | €1.81 | SI Trade |
08:53:17 - 20-May-25 |
| Unknown* | 14 | €1.82 | OTC Trade |
08:00:13 - 20-May-25 |
| Unknown* | 6 | €1.76 | SI Trade |
14:53:59 - 19-May-25 |
| Unknown* | 0 | €1.74 | SI Trade |
08:10:09 - 19-May-25 |
| Unknown* | 202 | €1.722 | SI Trade |
08:04:24 - 19-May-25 |
| Unknown* | 2 | €1.736 | SI Trade |
10:35:54 - 16-May-25 |
| Unknown* | 68 | €1.74 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 10 | €1.732 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 2 | €1.74 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 22 | €1.75 | SI Trade |
09:09:53 - 14-May-25 |
| Unknown* | 2 | €1.758 | SI Trade |
08:59:56 - 14-May-25 |
| Unknown* | 0 | €1.758 | SI Trade |
08:17:52 - 14-May-25 |
| Unknown* | 8 | €1.76 | SI Trade |
12:53:56 - 13-May-25 |
| Unknown* | 100 | €1.76 | SI Trade |
12:22:29 - 13-May-25 |
| Unknown* | 5 | €1.752 | SI Trade |
09:11:06 - 12-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
14:52:13 - 09-May-25 |
| Unknown* | 13 | €1.744 | SI Trade |
08:00:21 - 08-May-25 |
| Unknown* | 6 | €1.748 | SI Trade |
10:03:39 - 07-May-25 |
| Unknown* | 121 | €1.734 | SI Trade |
12:21:50 - 06-May-25 |
| Unknown* | 958 | €1.734 | SI Trade |
12:21:48 - 06-May-25 |
| Unknown* | 958 | €1.734 | SI Trade |
12:21:40 - 06-May-25 |
| Unknown* | 512 | €1.734 | SI Trade |
12:21:25 - 06-May-25 |
| Unknown* | 518 | €1.734 | SI Trade |
12:19:09 - 06-May-25 |
| Unknown* | 10 | €1.76 | SI Trade |
10:36:49 - 06-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
10:36:49 - 06-May-25 |
| Unknown* | 9 | €1.752 | OTC Trade |
09:18:55 - 06-May-25 |
| Unknown* | 7 | €1.77 | OTC Trade |
11:43:11 - 05-May-25 |
| Unknown* | 23 | €1.752 | SI Trade |
08:00:17 - 05-May-25 |
| Unknown* | 0 | €1.774 | SI Trade |
11:07:01 - 02-May-25 |
| Unknown* | 40 | €1.77 | SI Trade |
09:30:49 - 02-May-25 |
| Unknown* | 4 | €1.772 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | €1.784 | SI Trade |
15:55:06 - 30-Apr-25 |
| Unknown* | 12 | €1.772 | SI Trade |
11:14:54 - 29-Apr-25 |
| Unknown* | 0 | €1.772 | SI Trade |
11:14:54 - 29-Apr-25 |
| Unknown* | 0 | €1.782 | SI Trade |
10:45:57 - 29-Apr-25 |
| Unknown* | 0 | €1.772 | SI Trade |
09:07:00 - 29-Apr-25 |
| Unknown* | 64 | €1.772 | SI Trade |
09:07:00 - 29-Apr-25 |
| Unknown* | 132 | €1.78 | SI Trade |
08:00:12 - 29-Apr-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:00:06 - 28-Apr-25 |
| Unknown* | 4 | €1.794 | SI Trade |
15:48:26 - 25-Apr-25 |
| Unknown* | 30 | €1.79 | SI Trade |
13:03:23 - 25-Apr-25 |
| Unknown* | 95 | €1.84 | SI Trade |
08:47:11 - 25-Apr-25 |
| Unknown* | 5 | €1.83 | SI Trade |
08:01:47 - 25-Apr-25 |
| Unknown* | 2 | €1.814 | SI Trade |
14:32:00 - 24-Apr-25 |
| Unknown* | 10 | €1.782 | SI Trade |
16:00:35 - 23-Apr-25 |
| Unknown* | 0 | €1.782 | SI Trade |
14:26:05 - 23-Apr-25 |
| Unknown* | 1 | €1.79 | SI Trade |
13:23:20 - 23-Apr-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:35:41 - 23-Apr-25 |
| Unknown* | 5 | €1.784 | SI Trade |
09:35:41 - 23-Apr-25 |
| Unknown* | 67 | €1.768 | SI Trade |
15:07:04 - 22-Apr-25 |
| Unknown* | 4 | €1.742 | SI Trade |
08:00:04 - 22-Apr-25 |
| Unknown* | 0 | €1.662 | SI Trade |
09:32:38 - 17-Apr-25 |
| Unknown* | 0 | €1.654 | SI Trade |
08:10:22 - 17-Apr-25 |
| Unknown* | 1 | €1.678 | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 20 | €1.70 | SI Trade |
14:06:16 - 16-Apr-25 |
| Unknown* | 819 | €1.704482 | Currency Conversion Negotiated Trade |
13:41:22 - 16-Apr-25 |
| Unknown* | 10 | €1.706 | SI Trade |
13:38:56 - 16-Apr-25 |
| Unknown* | 120 | €1.71 | SI Trade |
09:00:30 - 16-Apr-25 |
| Unknown* | 79 | €1.726 | SI Trade |
11:20:26 - 15-Apr-25 |
| Unknown* | 220 | €1.748 | SI Trade |
11:21:56 - 14-Apr-25 |
| Unknown* | 252 | €1.746 | SI Trade |
09:49:57 - 14-Apr-25 |
| Unknown* | 1 | €1.768 | SI Trade |
08:00:07 - 14-Apr-25 |
| Unknown* | 0 | €1.776 | SI Trade |
11:17:46 - 11-Apr-25 |
| Unknown* | 7 | €1.796 | SI Trade |
10:01:31 - 10-Apr-25 |
| Unknown* | 319 | €1.82 | SI Trade |
09:10:30 - 10-Apr-25 |
| Unknown* | 68 | €1.77 | SI Trade |
13:22:55 - 09-Apr-25 |
| Unknown* | 26 | €1.832 | SI Trade |
14:11:05 - 08-Apr-25 |
| Unknown* | 496 | €1.836 | OTC Trade |
13:11:15 - 08-Apr-25 |
| Unknown* | 5 | €1.82 | SI Trade |
10:54:50 - 08-Apr-25 |
| Unknown* | 0 | €1.824 | SI Trade |
10:30:14 - 08-Apr-25 |
| Unknown* | 248 | €1.808 | OTC Trade |
09:24:36 - 08-Apr-25 |
| Unknown* | 248 | €1.834 | OTC Trade |
08:46:31 - 08-Apr-25 |