| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.698 | 1.698 | 1.698 | 1.698 | 61 |
| 5th Jun 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 10 |
| 4th Jun 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 3 |
| 3rd Jun 2025 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 2nd Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 73 |
| 30th May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 8 |
| 29th May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 28th May 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 27th May 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 694 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 23rd May 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 45 |
| 22nd May 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 21st May 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 20 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 109 |
| 19th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 208 |
| 16th May 2025 (Fri) | 1.736 | 1.736 | 1.736 | 1.736 | 2 |
| 15th May 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 80 |
| 14th May 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| 13th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 108 |
| 12th May 2025 (Mon) | 1.752 | 1.752 | 1.752 | 1.752 | 5 |
| 9th May 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 8th May 2025 (Thu) | 1.744 | 1.744 | 1.744 | 1.744 | 13 |
| 7th May 2025 (Wed) | 1.748 | 1.748 | 1.748 | 1.748 | 6 |
| 6th May 2025 (Tue) | 1.734 | 1.734 | 1.734 | 1.734 | 3,086 |
| 5th May 2025 (Mon) | 1.752 | 1.752 | 1.752 | 1.752 | 30 |
| 2nd May 2025 (Fri) | 1.774 | 1.774 | 1.774 | 1.774 | 44 |
| 1st May 2025 (Thu) | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 30th Apr 2025 (Wed) | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 29th Apr 2025 (Tue) | 1.772 | 1.772 | 1.772 | 1.772 | 208 |
| 28th Apr 2025 (Mon) | 1.798 | 1.798 | 1.798 | 1.798 | 11 |
| 25th Apr 2025 (Fri) | 1.794 | 1.794 | 1.794 | 1.794 | 134 |
| 24th Apr 2025 (Thu) | 1.814 | 1.814 | 1.814 | 1.814 | 2 |
| 23rd Apr 2025 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 17 |
| 22nd Apr 2025 (Tue) | 1.768 | 1.768 | 1.768 | 1.768 | 82 |
| 21st Apr 2025 (Mon) | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 18th Apr 2025 (Fri) | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 17th Apr 2025 (Thu) | 1.662 | 1.662 | 1.662 | 1.662 | 1 |
| 16th Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 969 |
| 15th Apr 2025 (Tue) | 1.726 | 1.726 | 1.726 | 1.726 | 79 |
| 14th Apr 2025 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 473 |
| 11th Apr 2025 (Fri) | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 10th Apr 2025 (Thu) | 1.796 | 1.796 | 1.796 | 1.796 | 326 |
| 9th Apr 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 564 |
| 8th Apr 2025 (Tue) | 1.832 | 1.832 | 1.832 | 1.832 | 1,027 |