| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 17th Apr 2025 (Thu) | 1.662 | 1.662 | 1.662 | 1.662 | 1 |
| 16th Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 969 |
| 15th Apr 2025 (Tue) | 1.726 | 1.726 | 1.726 | 1.726 | 79 |
| 14th Apr 2025 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 473 |
| 11th Apr 2025 (Fri) | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 10th Apr 2025 (Thu) | 1.796 | 1.796 | 1.796 | 1.796 | 326 |
| 9th Apr 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 564 |
| 8th Apr 2025 (Tue) | 1.832 | 1.832 | 1.832 | 1.832 | 1,027 |
| 7th Apr 2025 (Mon) | 1.704 | 1.704 | 1.704 | 1.704 | 447 |
| 4th Apr 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 48 |
| 3rd Apr 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 97 |
| 2nd Apr 2025 (Wed) | 1.854 | 1.854 | 1.854 | 1.854 | 3 |
| 1st Apr 2025 (Tue) | 1.862 | 1.862 | 1.862 | 1.862 | 450 |
| 31st Mar 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 46 |
| 28th Mar 2025 (Fri) | 1.912 | 1.912 | 1.912 | 1.912 | 142 |
| 27th Mar 2025 (Thu) | 1.932 | 1.932 | 1.932 | 1.932 | 131 |
| 26th Mar 2025 (Wed) | 1.982 | 1.982 | 1.982 | 1.982 | 649 |
| 25th Mar 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 443 |
| 24th Mar 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 278 |
| 21st Mar 2025 (Fri) | 1.934 | 1.934 | 1.934 | 1.934 | 100 |
| 20th Mar 2025 (Thu) | 1.958 | 1.958 | 1.958 | 1.958 | 204 |
| 19th Mar 2025 (Wed) | 1.936 | 1.936 | 1.936 | 1.936 | 10 |
| 18th Mar 2025 (Tue) | 1.936 | 1.936 | 1.936 | 1.936 | 148 |
| 17th Mar 2025 (Mon) | 1.902 | 1.902 | 1.902 | 1.902 | 75 |
| 14th Mar 2025 (Fri) | 1.892 | 1.892 | 1.892 | 1.892 | 12 |
| 13th Mar 2025 (Thu) | 1.898 | 1.898 | 1.898 | 1.898 | 54 |
| 12th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 7 |
| 11th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 256 |
| 10th Mar 2025 (Mon) | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 7th Mar 2025 (Fri) | 1.948 | 1.948 | 1.948 | 1.948 | 71 |
| 6th Mar 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 1 |
| 5th Mar 2025 (Wed) | 1.932 | 1.932 | 1.932 | 1.932 | 608 |
| 4th Mar 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 296 |
| 3rd Mar 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 120 |
| 28th Feb 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 619 |
| 27th Feb 2025 (Thu) | 2.025 | 2.025 | 2.025 | 2.025 | 4 |
| 26th Feb 2025 (Wed) | 2.025 | 2.025 | 2.025 | 2.025 | 32 |
| 25th Feb 2025 (Tue) | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 24th Feb 2025 (Mon) | 2.035 | 2.035 | 2.035 | 2.035 | 1,453 |
| 21st Feb 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 13 |
| 20th Feb 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 50 |
| 19th Feb 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 382 |