| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.442 | 1.442 | 1.442 | 1.442 | 26 |
| 18th Jul 2025 (Fri) | 1.444 | 1.444 | 1.444 | 1.444 | 56 |
| 17th Jul 2025 (Thu) | 1.428 | 1.428 | 1.428 | 1.428 | 35 |
| 16th Jul 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 52 |
| 15th Jul 2025 (Tue) | 1.446 | 1.446 | 1.446 | 1.446 | 1 |
| 14th Jul 2025 (Mon) | 1.416 | 1.416 | 1.416 | 1.416 | 819 |
| 11th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 120 |
| 10th Jul 2025 (Thu) | 1.452 | 1.452 | 1.452 | 1.452 | 25 |
| 9th Jul 2025 (Wed) | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 8th Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 7th Jul 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 5,056 |
| 4th Jul 2025 (Fri) | 1.462 | 1.462 | 1.462 | 1.462 | 5 |
| 3rd Jul 2025 (Thu) | 1.414 | 1.414 | 1.414 | 1.414 | 2 |
| 2nd Jul 2025 (Wed) | 1.424 | 1.424 | 1.424 | 1.424 | 2 |
| 1st Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 6 |
| 30th Jun 2025 (Mon) | 1.432 | 1.432 | 1.432 | 1.432 | 69 |
| 27th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 24 |
| 26th Jun 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
| 25th Jun 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 513 |
| 24th Jun 2025 (Tue) | 1.478 | 1.478 | 1.478 | 1.478 | 312 |
| 23rd Jun 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 20th Jun 2025 (Fri) | 1.542 | 1.542 | 1.542 | 1.542 | 26 |
| 19th Jun 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 67 |
| 18th Jun 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,176 |
| 17th Jun 2025 (Tue) | 1.598 | 1.598 | 1.598 | 1.598 | 87 |
| 16th Jun 2025 (Mon) | 1.628 | 1.628 | 1.628 | 1.628 | 2,752 |
| 13th Jun 2025 (Fri) | 1.638 | 1.638 | 1.638 | 1.638 | 651 |
| 12th Jun 2025 (Thu) | 1.692 | 1.692 | 1.692 | 1.692 | 1 |
| 11th Jun 2025 (Wed) | 1.712 | 1.712 | 1.712 | 1.712 | 99 |
| 10th Jun 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| 9th Jun 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 193 |
| 6th Jun 2025 (Fri) | 1.698 | 1.698 | 1.698 | 1.698 | 61 |
| 5th Jun 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 10 |
| 4th Jun 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 3 |
| 3rd Jun 2025 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 2nd Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 73 |
| 30th May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 8 |
| 29th May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 28th May 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 27th May 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 694 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 23rd May 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 45 |
| 22nd May 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |