| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 1,001 |
| 17th Dec 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 38 |
| 16th Dec 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 15th Dec 2025 (Mon) | 1.486 | 1.486 | 1.486 | 1.486 | 2,570 |
| 12th Dec 2025 (Fri) | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 11th Dec 2025 (Thu) | 1.546 | 1.546 | 1.546 | 1.546 | 47 |
| 10th Dec 2025 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 50 |
| 8th Dec 2025 (Mon) | 1.604 | 1.604 | 1.604 | 1.604 | 44 |
| 5th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 104 |
| 4th Dec 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 3,129 |
| 3rd Dec 2025 (Wed) | 1.626 | 1.626 | 1.626 | 1.626 | 406 |
| 2nd Dec 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 17 |
| 1st Dec 2025 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 28th Nov 2025 (Fri) | 1.616 | 1.616 | 1.616 | 1.616 | 7 |
| 27th Nov 2025 (Thu) | 1.592 | 1.592 | 1.592 | 1.592 | 30 |
| 26th Nov 2025 (Wed) | 1.626 | 1.626 | 1.626 | 1.626 | 1 |
| 25th Nov 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 2,016 |
| 24th Nov 2025 (Mon) | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 21st Nov 2025 (Fri) | 1.586 | 1.586 | 1.586 | 1.586 | 1 |
| 20th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 45 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 18 |
| 18th Nov 2025 (Tue) | 1.644 | 1.644 | 1.644 | 1.644 | 25 |
| 17th Nov 2025 (Mon) | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 14th Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 30 |
| 13th Nov 2025 (Thu) | 1.634 | 1.634 | 1.634 | 1.634 | 8 |
| 12th Nov 2025 (Wed) | 1.632 | 1.632 | 1.632 | 1.632 | 2,160 |
| 11th Nov 2025 (Tue) | 1.614 | 1.614 | 1.614 | 1.614 | 135 |
| 10th Nov 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 68 |
| 7th Nov 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 19 |
| 6th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 1,014 |
| 5th Nov 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 22 |
| 4th Nov 2025 (Tue) | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 362 |
| 31st Oct 2025 (Fri) | 1.638 | 1.638 | 1.638 | 1.638 | 31 |
| 30th Oct 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 1,800 |
| 29th Oct 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 16 |
| 28th Oct 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 46 |
| 27th Oct 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 472 |
| 24th Oct 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 503 |
| 23rd Oct 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 26 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 17 |
| 21st Oct 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 257 |
| 20th Oct 2025 (Mon) | 1.638 | 1.638 | 1.638 | 1.638 | 78 |