| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 1 |
| 1st Apr 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 31st Mar 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 121 |
| 30th Mar 2026 (Mon) | 1.374 | 1.374 | 1.374 | 1.374 | 72 |
| 27th Mar 2026 (Fri) | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 2,001 |
| 25th Mar 2026 (Wed) | 1.344 | 1.344 | 1.344 | 1.344 | 2 |
| 24th Mar 2026 (Tue) | 1.298 | 1.298 | 1.298 | 1.298 | 71 |
| 23rd Mar 2026 (Mon) | 1.284 | 1.284 | 1.284 | 1.284 | 6,779 |
| 20th Mar 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 910 |
| 19th Mar 2026 (Thu) | 1.342 | 1.342 | 1.342 | 1.342 | 1,030 |
| 18th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 2 |
| 17th Mar 2026 (Tue) | 1.354 | 1.354 | 1.354 | 1.354 | 1 |
| 16th Mar 2026 (Mon) | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 13th Mar 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 12th Mar 2026 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 2 |
| 11th Mar 2026 (Wed) | 1.354 | 1.354 | 1.354 | 1.354 | 4,305 |
| 10th Mar 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 9th Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 2,519 |
| 6th Mar 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 5th Mar 2026 (Thu) | 1.408 | 1.408 | 1.408 | 1.408 | 21 |
| 4th Mar 2026 (Wed) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 3rd Mar 2026 (Tue) | 1.402 | 1.402 | 1.402 | 1.402 | 10 |
| 2nd Mar 2026 (Mon) | 1.428 | 1.428 | 1.428 | 1.428 | 2 |
| 27th Feb 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 100 |
| 26th Feb 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 1 |
| 25th Feb 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 3,617 |
| 24th Feb 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 1,077 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 12 |
| 20th Feb 2026 (Fri) | 1.372 | 1.372 | 1.372 | 1.372 | 251 |
| 19th Feb 2026 (Thu) | 1.376 | 1.376 | 1.376 | 1.376 | 2 |
| 18th Feb 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 17th Feb 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 1 |
| 16th Feb 2026 (Mon) | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 13th Feb 2026 (Fri) | 1.414 | 1.414 | 1.414 | 1.414 | 3,164 |
| 12th Feb 2026 (Thu) | 1.414 | 1.414 | 1.414 | 1.414 | 20 |
| 11th Feb 2026 (Wed) | 1.428 | 1.428 | 1.428 | 1.428 | 230 |
| 10th Feb 2026 (Tue) | 1.428 | 1.428 | 1.428 | 1.428 | 2 |
| 9th Feb 2026 (Mon) | 1.444 | 1.444 | 1.444 | 1.444 | 3 |
| 6th Feb 2026 (Fri) | 1.438 | 1.438 | 1.438 | 1.438 | 20 |