| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.438 | 1.438 | 1.438 | 1.438 | 20 |
| 5th Feb 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 11 |
| 4th Feb 2026 (Wed) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 8 |
| 2nd Feb 2026 (Mon) | 1.488 | 1.488 | 1.488 | 1.488 | 276 |
| 30th Jan 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 2 |
| 29th Jan 2026 (Thu) | 1.506 | 1.506 | 1.506 | 1.506 | 78 |
| 28th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,015 |
| 27th Jan 2026 (Tue) | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 26th Jan 2026 (Mon) | 1.516 | 1.516 | 1.516 | 1.516 | 2,002 |
| 23rd Jan 2026 (Fri) | 1.532 | 1.532 | 1.532 | 1.532 | 9 |
| 22nd Jan 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 9 |
| 21st Jan 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 20th Jan 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 6 |
| 19th Jan 2026 (Mon) | 1.502 | 1.502 | 1.502 | 1.502 | 2 |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 13 |
| 15th Jan 2026 (Thu) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 14th Jan 2026 (Wed) | 1.564 | 1.564 | 1.564 | 1.564 | 269 |
| 13th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 5 |
| 12th Jan 2026 (Mon) | 1.588 | 1.588 | 1.588 | 1.588 | 2 |
| 9th Jan 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 103 |
| 8th Jan 2026 (Thu) | 1.536 | 1.536 | 1.536 | 1.536 | 381 |
| 7th Jan 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 673 |
| 6th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 776 |
| 5th Jan 2026 (Mon) | 1.479785 | 1.479785 | 1.479785 | 1.479785 | 8,994 |
| 2nd Jan 2026 (Fri) | 1.454 | 1.454 | 1.454 | 1.454 | 860 |
| 1st Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 31st Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 30th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 8 |
| 29th Dec 2025 (Mon) | 1.448 | 1.448 | 1.448 | 1.448 | 570 |
| 26th Dec 2025 (Fri) | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 25th Dec 2025 (Thu) | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 24th Dec 2025 (Wed) | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 23rd Dec 2025 (Tue) | 1.482 | 1.482 | 1.482 | 1.482 | 508 |
| 22nd Dec 2025 (Mon) | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 19th Dec 2025 (Fri) | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 18th Dec 2025 (Thu) | 1.522 | 1.522 | 1.522 | 1.522 | 1,001 |
| 17th Dec 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 38 |
| 16th Dec 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 15th Dec 2025 (Mon) | 1.486 | 1.486 | 1.486 | 1.486 | 2,570 |
| 12th Dec 2025 (Fri) | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 11th Dec 2025 (Thu) | 1.546 | 1.546 | 1.546 | 1.546 | 47 |
| 10th Dec 2025 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 9th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 50 |
| 8th Dec 2025 (Mon) | 1.604 | 1.604 | 1.604 | 1.604 | 44 |