| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 18th Sep 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 21 |
| 17th Sep 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 64 |
| 16th Sep 2025 (Tue) | 1.654 | 1.654 | 1.654 | 1.654 | 28 |
| 15th Sep 2025 (Mon) | 1.662 | 1.662 | 1.662 | 1.662 | 35 |
| 12th Sep 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 125 |
| 11th Sep 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 225 |
| 10th Sep 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 6 |
| 9th Sep 2025 (Tue) | 1.688 | 1.688 | 1.688 | 1.688 | 33 |
| 8th Sep 2025 (Mon) | 1.648 | 1.648 | 1.648 | 1.648 | 58 |
| 5th Sep 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 3,825 |
| 4th Sep 2025 (Thu) | 1.588 | 1.588 | 1.588 | 1.588 | 29 |
| 3rd Sep 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 6,799 |
| 2nd Sep 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 1,260 |
| 1st Sep 2025 (Mon) | 1.678 | 1.678 | 1.678 | 1.678 | 155 |
| 29th Aug 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 4,442 |
| 28th Aug 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 2,643 |
| 27th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 7,909 |
| 26th Aug 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 706 |
| 25th Aug 2025 (Mon) | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 22nd Aug 2025 (Fri) | 1.442 | 1.442 | 1.442 | 1.442 | 1 |
| 21st Aug 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 436 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 5 |
| 19th Aug 2025 (Tue) | 1.444 | 1.444 | 1.444 | 1.444 | 1 |
| 18th Aug 2025 (Mon) | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 15th Aug 2025 (Fri) | 1.416 | 1.416 | 1.416 | 1.416 | 18 |
| 14th Aug 2025 (Thu) | 1.416 | 1.416 | 1.416 | 1.416 | 70 |
| 13th Aug 2025 (Wed) | 1.406 | 1.406 | 1.406 | 1.406 | 6 |
| 12th Aug 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 68 |
| 11th Aug 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 56 |
| 8th Aug 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 248 |
| 7th Aug 2025 (Thu) | 1.442 | 1.442 | 1.442 | 1.442 | 152 |
| 6th Aug 2025 (Wed) | 1.432 | 1.432 | 1.432 | 1.432 | 432 |
| 5th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 3,652 |
| 4th Aug 2025 (Mon) | 1.426 | 1.426 | 1.426 | 1.426 | 18 |
| 1st Aug 2025 (Fri) | 1.406 | 1.406 | 1.406 | 1.406 | 530 |
| 31st Jul 2025 (Thu) | 1.416 | 1.416 | 1.416 | 1.416 | 2 |
| 30th Jul 2025 (Wed) | 1.434 | 1.434 | 1.434 | 1.434 | 62 |
| 29th Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 174 |
| 28th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 92 |
| 25th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,112 |
| 24th Jul 2025 (Thu) | 1.434 | 1.434 | 1.434 | 1.434 | 249 |
| 23rd Jul 2025 (Wed) | 1.424 | 1.424 | 1.424 | 1.424 | 1 |
| 22nd Jul 2025 (Tue) | 1.442 | 1.442 | 1.442 | 1.442 | 0 |