Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scatec Solar Or (0R3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 102.70 SI Trade
 15:25:30 - 18-Dec-25
Buy* 4,000 102.40 SI Trade
 15:19:38 - 18-Dec-25
Sell* 3,841 102.10 SI Trade
 14:22:43 - 18-Dec-25
Sell* 5,068 102.10 SI Trade
 14:22:39 - 18-Dec-25
Sell* 131 101.80 SI Trade
 11:46:37 - 18-Dec-25
Unknown* 361 102.95185 Currency Conversion
Negotiated Trade
 08:03:08 - 18-Dec-25
Unknown* 1,700 102.80 SI Trade
Negotiated Trade
 16:48:21 - 17-Dec-25
Sell* 30 102.80 SI Trade
 15:19:51 - 17-Dec-25
Unknown* 610 102.85 SI Trade
 15:19:03 - 17-Dec-25
Sell* 75 102.80 SI Trade
 15:09:19 - 17-Dec-25
Sell* 359 102.80 SI Trade
 15:09:18 - 17-Dec-25
Sell* 424 102.80 SI Trade
 15:07:41 - 17-Dec-25
Buy* 76 102.90 SI Trade
 14:57:52 - 17-Dec-25
Sell* 2 102.80 SI Trade
 14:51:53 - 17-Dec-25
Sell* 401 102.80 SI Trade
 14:49:34 - 17-Dec-25
Sell* 89 102.80 SI Trade
 14:48:46 - 17-Dec-25
Sell* 131 102.80 SI Trade
 14:47:31 - 17-Dec-25
Buy* 123 102.90 SI Trade
 14:46:52 - 17-Dec-25
Buy* 40 102.90 SI Trade
 14:45:45 - 17-Dec-25
Buy* 26 102.90 SI Trade
 14:44:27 - 17-Dec-25
Buy* 21 103.00 SI Trade
 14:41:50 - 17-Dec-25
Sell* 6 102.80 SI Trade
 14:35:50 - 17-Dec-25
Sell* 415 102.50 SI Trade
 14:29:01 - 17-Dec-25
Sell* 409 102.60 SI Trade
 14:27:48 - 17-Dec-25
Sell* 65 102.50 SI Trade
 14:22:26 - 17-Dec-25
Sell* 65 102.50 SI Trade
 14:22:24 - 17-Dec-25
Sell* 142 102.40 SI Trade
 14:19:15 - 17-Dec-25
Sell* 428 102.40 SI Trade
 14:15:40 - 17-Dec-25
Sell* 77 102.40 SI Trade
 14:11:59 - 17-Dec-25
Sell* 306 102.40 SI Trade
 14:11:58 - 17-Dec-25
Sell* 88 102.40 SI Trade
 14:10:14 - 17-Dec-25
Sell* 390 102.40 SI Trade
 14:06:11 - 17-Dec-25
Sell* 191 102.70 SI Trade
 14:02:37 - 17-Dec-25
Buy* 5,720 103.00 SI Trade
 09:27:36 - 17-Dec-25
Buy* 1,866 103.30 SI Trade
 08:24:48 - 17-Dec-25
Buy* 1,866 103.30 SI Trade
 08:24:48 - 17-Dec-25
Unknown* 2,411 102.95268 SI Trade
Negotiated Trade
 17:12:39 - 16-Dec-25
Buy* 233 103.10 SI Trade
 15:17:29 - 16-Dec-25
Buy* 4,288 103.20 SI Trade
 15:13:37 - 16-Dec-25
Buy* 100 103.10 SI Trade
 15:02:30 - 16-Dec-25
Buy* 15 103.20 SI Trade
 15:00:41 - 16-Dec-25
Buy* 3 103.20 SI Trade
 14:38:09 - 16-Dec-25
Buy* 120 103.20 SI Trade
 14:36:23 - 16-Dec-25
Buy* 275 102.80 SI Trade
 14:21:46 - 16-Dec-25
Buy* 36 102.90 SI Trade
 14:18:53 - 16-Dec-25
Buy* 19 103.00 SI Trade
 14:17:15 - 16-Dec-25
Buy* 148 103.30 SI Trade
 14:08:22 - 16-Dec-25
Buy* 13 103.30 SI Trade
 14:03:32 - 16-Dec-25
Buy* 120 103.00 SI Trade
 13:45:24 - 16-Dec-25
Buy* 99 103.10 SI Trade
 13:38:50 - 16-Dec-25
Buy* 21 103.00 SI Trade
 13:21:02 - 16-Dec-25
Buy* 207 104.10 SI Trade
 14:26:59 - 15-Dec-25
Buy* 104 104.00 SI Trade
 14:22:26 - 15-Dec-25
Buy* 109 104.20 SI Trade
 12:48:42 - 15-Dec-25
Buy* 109 104.20 SI Trade
 12:45:39 - 15-Dec-25
Buy* 67 104.00 SI Trade
 12:26:20 - 15-Dec-25
Buy* 335 104.10 SI Trade
 12:03:45 - 15-Dec-25
Unknown* 968 102.14029 SI Trade
Negotiated Trade
 17:12:43 - 12-Dec-25
Buy* 1 102.65 SI Trade
 15:19:50 - 12-Dec-25
Buy* 1 102.60 SI Trade
 15:15:29 - 12-Dec-25
Buy* 1 102.50 SI Trade
 15:10:16 - 12-Dec-25
Buy* 1 102.70 SI Trade
 15:07:41 - 12-Dec-25
Buy* 6 102.20 SI Trade
 14:00:19 - 12-Dec-25
Buy* 98 102.10 SI Trade
 13:08:55 - 12-Dec-25
Buy* 9,271 101.00 SI Trade
 12:14:29 - 12-Dec-25
Buy* 10,000 101.00 SI Trade
 09:23:31 - 12-Dec-25
Buy* 5,378 101.00 SI Trade
 09:16:48 - 12-Dec-25
Unknown* 20,316 100.40 SI Trade
 08:50:44 - 12-Dec-25
Unknown* 328 100.45976 SI Trade
Negotiated Trade
 17:12:42 - 11-Dec-25
Sell* 1 100.30 SI Trade
 15:12:16 - 11-Dec-25
Sell* 70 100.20 SI Trade
 14:52:04 - 11-Dec-25
Sell* 74 100.60 SI Trade
 13:32:48 - 11-Dec-25
Sell* 28 100.80 SI Trade
 13:21:23 - 11-Dec-25
Buy* 32 101.00 SI Trade
 13:10:48 - 11-Dec-25
Buy* 16 101.10 SI Trade
 12:34:26 - 11-Dec-25
Buy* 18 101.00 SI Trade
 12:28:51 - 11-Dec-25
Buy* 18 101.00 SI Trade
 12:22:27 - 11-Dec-25
Buy* 18 101.10 SI Trade
 12:16:35 - 11-Dec-25
Buy* 18 101.10 SI Trade
 12:09:04 - 11-Dec-25
Buy* 17 101.00 SI Trade
 12:02:10 - 11-Dec-25
Buy* 16 101.20 SI Trade
 11:55:41 - 11-Dec-25
Buy* 16 101.10 SI Trade
 11:51:24 - 11-Dec-25
Buy* 18 101.00 SI Trade
 11:42:00 - 11-Dec-25
Buy* 19 101.00 SI Trade
 11:35:47 - 11-Dec-25
Buy* 23 101.00 SI Trade
 11:32:01 - 11-Dec-25
Sell* 17 100.70 SI Trade
 11:25:08 - 11-Dec-25
Sell* 17 100.70 SI Trade
 11:19:03 - 11-Dec-25
Sell* 17 100.70 SI Trade
 11:13:21 - 11-Dec-25
Sell* 77 100.70 SI Trade
 09:55:26 - 11-Dec-25
Sell* 77 100.70 SI Trade
 09:55:26 - 11-Dec-25
Buy* 14,194 101.00 SI Trade
 09:19:55 - 11-Dec-25
Buy* 14,194 101.00 SI Trade
 09:19:55 - 11-Dec-25
Buy* 795 101.15 SI Trade
 08:41:38 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 4 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 3 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 25 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 3 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 4 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 7 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 5 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 73 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 1 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 8 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 2 101.60 OTC Trade
 08:14:10 - 11-Dec-25
Unknown* 0 101.60 OTC Trade
 08:14:10 - 11-Dec-25
FTSE 100 Latest
Value9,841.55
Change67.23