| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 75.00 | SI Trade Negotiated Trade |
17:13:46 - 16-Apr-25 |
| Buy* | 121 | 75.55 | SI Trade |
15:14:33 - 15-Apr-25 |
| Buy* | 113 | 75.225 | SI Trade |
15:03:10 - 15-Apr-25 |
| Sell* | 523 | 75.00 | SI Trade |
13:02:44 - 15-Apr-25 |
| Sell* | 523 | 75.00 | SI Trade |
13:02:44 - 15-Apr-25 |
| Buy* | 107 | 75.25 | SI Trade |
13:01:30 - 15-Apr-25 |
| Buy* | 195 | 75.35 | SI Trade |
12:39:46 - 15-Apr-25 |
| Buy* | 112 | 75.15 | SI Trade |
12:03:41 - 15-Apr-25 |
| Sell* | 111 | 74.95 | SI Trade |
11:21:56 - 15-Apr-25 |
| Sell* | 111 | 74.95 | SI Trade |
10:27:45 - 15-Apr-25 |
| Unknown* | 0 | 74.80 | OTC Trade |
10:18:14 - 15-Apr-25 |
| Unknown* | 5 | 74.56955 | Currency Conversion Negotiated Trade |
10:14:49 - 15-Apr-25 |
| Buy* | 43 | 75.05 | SI Trade |
10:03:34 - 15-Apr-25 |
| Unknown* | 6 | 74.05 | OTC Trade |
13:13:52 - 14-Apr-25 |
| Unknown* | 0 | 73.35 | OTC Trade |
13:03:02 - 14-Apr-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
13:01:21 - 14-Apr-25 |
| Buy* | 273 | 73.75 | SI Trade |
10:17:58 - 14-Apr-25 |
| Buy* | 108 | 73.45 | SI Trade |
09:22:45 - 14-Apr-25 |
| Unknown* | 0 | 72.90 | OTC Trade |
08:03:39 - 14-Apr-25 |
| Unknown* | 4,312 | 72.00 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 249 | 72.35 | SI Trade Negotiated Trade |
17:14:06 - 11-Apr-25 |
| Unknown* | 200 | 72.32502 | SI Trade Negotiated Trade |
17:12:16 - 11-Apr-25 |
| Unknown* | 10 | 73.40 | SI Trade Negotiated Trade |
17:09:41 - 11-Apr-25 |
| Unknown* | 90 | 72.00 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Sell* | 42 | 72.40 | SI Trade |
15:13:55 - 11-Apr-25 |
| Sell* | 21 | 72.40 | SI Trade |
15:12:14 - 11-Apr-25 |
| Sell* | 90 | 72.40 | SI Trade |
13:20:25 - 11-Apr-25 |
| Sell* | 19 | 72.40 | SI Trade |
13:20:25 - 11-Apr-25 |
| Sell* | 104 | 73.00 | SI Trade |
08:56:14 - 11-Apr-25 |
| Unknown* | 100 | 73.74996 | SI Trade Negotiated Trade |
17:14:32 - 10-Apr-25 |
| Unknown* | 52 | 73.00 | SI Trade Negotiated Trade |
17:14:03 - 10-Apr-25 |
| Unknown* | 100 | 73.80 | SI Trade Negotiated Trade |
17:14:01 - 10-Apr-25 |
| Unknown* | 128 | 74.35 | SI Trade Negotiated Trade |
17:11:55 - 10-Apr-25 |
| Buy* | 1,289 | 73.90 | SI Trade |
08:15:01 - 10-Apr-25 |
| Unknown* | 3 | 74.55 | OTC Trade |
08:00:20 - 10-Apr-25 |
| Unknown* | 99 | 69.35 | SI Trade Negotiated Trade |
17:14:11 - 09-Apr-25 |
| Unknown* | 1,021 | 69.63262 | SI Trade Negotiated Trade |
17:14:05 - 09-Apr-25 |
| Unknown* | 406 | 70.51392 | SI Trade Negotiated Trade |
17:11:22 - 09-Apr-25 |
| Buy* | 110 | 70.925 | SI Trade |
14:32:11 - 09-Apr-25 |
| Buy* | 130 | 70.80 | SI Trade |
13:45:28 - 09-Apr-25 |
| Unknown* | 0 | 70.60 | OTC Trade |
13:19:27 - 09-Apr-25 |
| Unknown* | 0 | 70.60 | OTC Trade |
13:19:09 - 09-Apr-25 |
| Buy* | 231 | 70.50 | SI Trade |
13:12:12 - 09-Apr-25 |
| Buy* | 262 | 70.40 | SI Trade |
12:43:09 - 09-Apr-25 |
| Buy* | 150 | 70.45 | SI Trade |
11:45:13 - 09-Apr-25 |
| Unknown* | 2,460 | 71.68378 | SI Trade Negotiated Trade |
17:14:06 - 08-Apr-25 |
| Unknown* | 100 | 71.45 | SI Trade Negotiated Trade |
17:11:08 - 08-Apr-25 |
| Buy* | 1,679 | 72.60 | SI Trade |
14:11:42 - 08-Apr-25 |
| Buy* | 2,242 | 72.10 | SI Trade |
14:01:53 - 08-Apr-25 |
| Buy* | 1,810 | 72.40 | SI Trade |
13:46:59 - 08-Apr-25 |
| Buy* | 16 | 72.45 | SI Trade |
13:46:04 - 08-Apr-25 |
| Buy* | 3,000 | 72.45 | SI Trade |
13:43:19 - 08-Apr-25 |
| Buy* | 519 | 72.30 | SI Trade |
13:09:01 - 08-Apr-25 |
| Buy* | 224 | 71.30 | SI Trade |
11:58:53 - 08-Apr-25 |
| Unknown* | 585 | 71.27394 | Currency Conversion Negotiated Trade |
10:45:43 - 08-Apr-25 |
| Unknown* | 691 | 71.00751 | Currency Conversion Negotiated Trade |
09:37:17 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 2 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 1 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 71.15 | OTC Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 3 | 70.97187 | Currency Conversion Negotiated Trade |
08:04:07 - 08-Apr-25 |
| Unknown* | 63 | 71.11107 | Currency Conversion Negotiated Trade |
08:04:01 - 08-Apr-25 |
| Unknown* | 2,545 | 71.61839 | OTC Trade |
17:37:28 - 07-Apr-25 |
| Unknown* | 1,710 | 70.75895 | SI Trade Negotiated Trade |
17:15:22 - 07-Apr-25 |
| Unknown* | 5,188 | 71.08163 | SI Trade Negotiated Trade |
17:14:15 - 07-Apr-25 |
| Unknown* | 852 | 70.50264 | SI Trade Negotiated Trade |
17:10:15 - 07-Apr-25 |
| Unknown* | 292 | 71.36764 | SI Trade Negotiated Trade |
17:05:53 - 07-Apr-25 |
| Unknown* | 257 | 71.55 | SI Trade Negotiated Trade |
16:55:42 - 07-Apr-25 |
| Unknown* | 133 | 72.30 | SI Trade |
15:13:57 - 07-Apr-25 |
| Buy* | 143 | 71.825 | SI Trade |
15:10:56 - 07-Apr-25 |
| Buy* | 224 | 71.30 | SI Trade |
15:02:45 - 07-Apr-25 |
| Buy* | 243 | 70.75 | SI Trade |
14:55:14 - 07-Apr-25 |
| Sell* | 136 | 70.30 | SI Trade |
14:48:09 - 07-Apr-25 |
| Sell* | 139 | 69.975 | SI Trade |
14:46:00 - 07-Apr-25 |
| Sell* | 131 | 70.075 | SI Trade |
14:39:19 - 07-Apr-25 |
| Sell* | 115 | 70.10 | SI Trade |
14:37:15 - 07-Apr-25 |
| Sell* | 238 | 70.30 | SI Trade |
14:30:15 - 07-Apr-25 |
| Buy* | 119 | 70.475 | SI Trade |
14:28:31 - 07-Apr-25 |
| Buy* | 241 | 70.675 | SI Trade |
14:06:46 - 07-Apr-25 |
| Buy* | 4,000 | 70.675 | SI Trade |
13:56:30 - 07-Apr-25 |
| Buy* | 4,000 | 70.675 | SI Trade |
13:56:29 - 07-Apr-25 |
| Buy* | 3,996 | 70.70 | SI Trade |
13:56:29 - 07-Apr-25 |
| Buy* | 113 | 70.55 | SI Trade |
13:41:09 - 07-Apr-25 |
| Buy* | 144 | 70.65 | SI Trade |
13:40:18 - 07-Apr-25 |
| Buy* | 9,490 | 70.50 | SI Trade |
13:26:15 - 07-Apr-25 |
| Sell* | 219 | 71.00 | SI Trade |
12:53:55 - 07-Apr-25 |
| Buy* | 146 | 71.625 | SI Trade |
12:29:02 - 07-Apr-25 |
| Buy* | 186 | 72.00 | SI Trade |
11:16:59 - 07-Apr-25 |
| Buy* | 291 | 70.45 | SI Trade |
09:31:28 - 07-Apr-25 |
| Buy* | 695 | 69.45 | SI Trade |
08:43:41 - 07-Apr-25 |
| Sell* | 113 | 68.725 | SI Trade |
08:38:41 - 07-Apr-25 |
| Sell* | 135 | 69.05 | SI Trade |
08:35:14 - 07-Apr-25 |
| Sell* | 211 | 69.25 | SI Trade |
08:31:34 - 07-Apr-25 |
| Unknown* | 2,596 | 76.55316 | SI Trade Negotiated Trade |
17:14:36 - 04-Apr-25 |
| Unknown* | 100 | 75.65 | SI Trade Negotiated Trade |
17:07:59 - 04-Apr-25 |
| Sell* | 3 | 73.35 | SI Trade |
15:16:41 - 04-Apr-25 |
| Sell* | 2,925 | 75.55 | SI Trade |
13:34:02 - 04-Apr-25 |
| Sell* | 1,667 | 75.40 | SI Trade |
13:33:06 - 04-Apr-25 |
| Sell* | 1,667 | 75.40 | SI Trade |
13:27:55 - 04-Apr-25 |
| Unknown* | 1 | 77.85 | OTC Trade |
09:23:10 - 04-Apr-25 |
| Unknown* | 99 | 78.05 | SI Trade |
09:22:19 - 04-Apr-25 |
| Unknown* | 2,504 | 79.14175 | SI Trade Negotiated Trade |
17:14:13 - 03-Apr-25 |
| Unknown* | 1,266 | 78.69021 | SI Trade Negotiated Trade |
17:14:03 - 03-Apr-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
14:45:39 - 03-Apr-25 |
| Unknown* | 1 | 79.20 | OTC Trade |
14:37:03 - 03-Apr-25 |
| Unknown* | 0 | 78.30 | OTC Trade |
11:06:45 - 03-Apr-25 |
| Unknown* | 104 | 78.3433 | Currency Conversion Negotiated Trade |
09:09:30 - 03-Apr-25 |
| Unknown* | 0 | 78.20 | OTC Trade |
08:39:57 - 03-Apr-25 |
| Unknown* | 1,973 | 76.70816 | SI Trade Negotiated Trade |
17:16:31 - 02-Apr-25 |
| Unknown* | 281 | 77.16407 | SI Trade Negotiated Trade |
17:16:31 - 02-Apr-25 |
| Unknown* | 776 | 76.72423 | SI Trade Negotiated Trade |
17:14:05 - 02-Apr-25 |
| Unknown* | 1,088 | 76.8279 | SI Trade Negotiated Trade |
17:14:02 - 02-Apr-25 |
| Buy* | 54 | 76.85 | SI Trade |
15:19:14 - 02-Apr-25 |
| Buy* | 56 | 76.85 | SI Trade |
15:19:04 - 02-Apr-25 |
| Buy* | 63 | 76.85 | SI Trade |
15:18:54 - 02-Apr-25 |
| Buy* | 54 | 76.85 | SI Trade |
15:18:19 - 02-Apr-25 |
| Buy* | 52 | 76.85 | SI Trade |
15:18:09 - 02-Apr-25 |
| Buy* | 56 | 76.85 | SI Trade |
15:17:59 - 02-Apr-25 |
| Buy* | 56 | 76.85 | SI Trade |
15:17:49 - 02-Apr-25 |
| Buy* | 69 | 76.85 | SI Trade |
15:17:39 - 02-Apr-25 |
| Buy* | 80 | 76.85 | SI Trade |
15:01:59 - 02-Apr-25 |
| Buy* | 383 | 76.80 | SI Trade |
14:53:54 - 02-Apr-25 |
| Sell* | 10,922 | 76.55 | SI Trade |
14:50:12 - 02-Apr-25 |
| Buy* | 215 | 76.80 | SI Trade |
14:40:24 - 02-Apr-25 |
| Buy* | 392 | 76.80 | SI Trade |
14:33:15 - 02-Apr-25 |
| Buy* | 188 | 76.80 | SI Trade |
14:30:06 - 02-Apr-25 |
| Buy* | 81 | 76.85 | SI Trade |
14:26:45 - 02-Apr-25 |
| Buy* | 81 | 76.85 | SI Trade |
14:26:06 - 02-Apr-25 |
| Buy* | 82 | 76.85 | SI Trade |
14:25:27 - 02-Apr-25 |
| Buy* | 73 | 76.85 | SI Trade |
14:24:48 - 02-Apr-25 |
| Buy* | 82 | 76.85 | SI Trade |
14:24:09 - 02-Apr-25 |
| Buy* | 228 | 76.85 | SI Trade |
14:08:32 - 02-Apr-25 |
| Sell* | 84 | 77.30 | SI Trade |
13:49:03 - 02-Apr-25 |
| Sell* | 254 | 77.25 | SI Trade |
13:42:54 - 02-Apr-25 |
| Sell* | 85 | 77.75 | SI Trade |
13:18:30 - 02-Apr-25 |
| Sell* | 215 | 77.45 | SI Trade |
12:51:12 - 02-Apr-25 |
| Sell* | 97 | 77.45 | SI Trade |
12:48:36 - 02-Apr-25 |
| Sell* | 102 | 77.35 | SI Trade |
12:43:24 - 02-Apr-25 |
| Sell* | 91 | 77.65 | SI Trade |
12:29:06 - 02-Apr-25 |
| Sell* | 65 | 77.65 | SI Trade |
12:27:48 - 02-Apr-25 |
| Sell* | 62 | 77.65 | SI Trade |
12:25:12 - 02-Apr-25 |
| Sell* | 123 | 77.65 | SI Trade |
12:19:21 - 02-Apr-25 |
| Sell* | 118 | 77.75 | SI Trade |
12:06:21 - 02-Apr-25 |
| Sell* | 60 | 77.75 | SI Trade |
12:05:03 - 02-Apr-25 |
| Sell* | 236 | 77.55 | SI Trade |
11:59:56 - 02-Apr-25 |
| Sell* | 108 | 77.50 | SI Trade |
11:54:43 - 02-Apr-25 |
| Sell* | 108 | 77.50 | SI Trade |
11:54:43 - 02-Apr-25 |
| Sell* | 109 | 77.75 | SI Trade |
11:47:30 - 02-Apr-25 |
| Buy* | 199 | 77.95 | SI Trade |
11:21:41 - 02-Apr-25 |
| Buy* | 116 | 77.95 | SI Trade |
11:18:06 - 02-Apr-25 |
| Buy* | 218 | 77.80 | SI Trade |
11:10:35 - 02-Apr-25 |
| Buy* | 110 | 77.95 | SI Trade |
10:57:27 - 02-Apr-25 |
| Buy* | 217 | 77.90 | SI Trade |
10:50:31 - 02-Apr-25 |
| Buy* | 106 | 77.95 | SI Trade |
10:38:38 - 02-Apr-25 |
| Unknown* | 1 | 77.45 | OTC Trade |
10:22:12 - 02-Apr-25 |
| Sell* | 223 | 77.55 | SI Trade |
10:12:31 - 02-Apr-25 |
| Sell* | 200 | 77.55 | SI Trade |
10:05:52 - 02-Apr-25 |
| Unknown* | 317 | 77.74054 | SI Trade Negotiated Trade |
17:14:11 - 01-Apr-25 |
| Unknown* | 327 | 77.65 | SI Trade Negotiated Trade |
17:14:11 - 01-Apr-25 |
| Unknown* | 2,073 | 77.98678 | SI Trade Negotiated Trade |
17:12:13 - 01-Apr-25 |
| Unknown* | 2 | 77.65 | Ordinary |
15:35:36 - 01-Apr-25 |
| Unknown* | 205 | 77.65 | Ordinary |
15:35:26 - 01-Apr-25 |
| Sell* | 172 | 77.825 | SI Trade |
15:13:54 - 01-Apr-25 |
| Sell* | 1 | 77.50 | SI Trade |
15:12:49 - 01-Apr-25 |
| Sell* | 181 | 77.60 | SI Trade |
14:40:47 - 01-Apr-25 |
| Sell* | 339 | 77.70 | SI Trade |
14:24:39 - 01-Apr-25 |
| Buy* | 109 | 78.25 | SI Trade |
11:59:33 - 01-Apr-25 |
| Buy* | 109 | 78.25 | SI Trade |
11:59:33 - 01-Apr-25 |
| Buy* | 194 | 78.025 | SI Trade |
11:10:54 - 01-Apr-25 |
| Sell* | 160 | 78.55 | SI Trade |
10:58:22 - 01-Apr-25 |
| Sell* | 123 | 78.50 | SI Trade |
10:58:22 - 01-Apr-25 |
| Unknown* | 0 | 78.45 | OTC Trade |
10:40:28 - 01-Apr-25 |
| Sell* | 188 | 78.30 | SI Trade |
09:32:37 - 01-Apr-25 |
| Unknown* | 1 | 79.15 | OTC Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 516 | 78.79089 | SI Trade Negotiated Trade |
17:12:59 - 31-Mar-25 |
| Unknown* | 632 | 79.08252 | SI Trade Negotiated Trade |
17:06:13 - 31-Mar-25 |
| Unknown* | 303 | 79.00 | SI Trade |
15:25:13 - 31-Mar-25 |
| Buy* | 121 | 78.60 | SI Trade |
15:19:55 - 31-Mar-25 |
| Buy* | 11,535 | 78.60 | SI Trade |
14:52:33 - 31-Mar-25 |
| Buy* | 111 | 78.90 | SI Trade |
14:37:23 - 31-Mar-25 |
| Buy* | 153 | 78.85 | SI Trade |
14:01:57 - 31-Mar-25 |
| Buy* | 112 | 78.95 | SI Trade |
13:56:53 - 31-Mar-25 |
| Buy* | 103 | 79.15 | SI Trade |
13:52:00 - 31-Mar-25 |