| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 984 | 102.72099 | SI Trade Negotiated Trade |
17:13:33 - 22-Jul-25 |
| Sell* | 99 | 102.75 | SI Trade |
15:19:53 - 22-Jul-25 |
| Sell* | 30 | 102.70 | SI Trade |
15:15:16 - 22-Jul-25 |
| Buy* | 456 | 103.60 | SI Trade |
14:35:32 - 22-Jul-25 |
| Buy* | 3 | 102.60 | SI Trade |
10:56:14 - 22-Jul-25 |
| Buy* | 1 | 102.60 | SI Trade |
10:56:14 - 22-Jul-25 |
| Unknown* | 41 | 102.20 | OTC Trade |
09:14:43 - 22-Jul-25 |
| Unknown* | 393 | 101.12366 | SI Trade Negotiated Trade |
17:13:48 - 21-Jul-25 |
| Buy* | 79 | 101.10 | SI Trade |
15:16:19 - 21-Jul-25 |
| Buy* | 131 | 101.10 | SI Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 10 | 101.00 | OTC Trade |
14:52:32 - 21-Jul-25 |
| Unknown* | 7 | 100.10 | OTC Trade |
13:44:13 - 21-Jul-25 |
| Sell* | 172 | 100.00 | SI Trade |
11:46:49 - 21-Jul-25 |
| Sell* | 113 | 100.10 | SI Trade |
10:03:01 - 21-Jul-25 |
| Buy* | 21 | 100.40 | SI Trade |
09:47:29 - 21-Jul-25 |
| Unknown* | 0 | 100.30 | OTC Trade |
09:22:43 - 21-Jul-25 |
| Unknown* | 1 | 100.30 | OTC Trade |
09:22:43 - 21-Jul-25 |
| Unknown* | 2 | 100.30 | OTC Trade |
09:22:43 - 21-Jul-25 |
| Unknown* | 56 | 100.10 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 474 | 99.36013 | SI Trade Negotiated Trade |
17:13:37 - 18-Jul-25 |
| Buy* | 6 | 100.10 | SI Trade |
15:13:01 - 18-Jul-25 |
| Buy* | 133 | 100.10 | SI Trade |
15:11:20 - 18-Jul-25 |
| Unknown* | 0 | 100.00 | OTC Trade |
15:05:18 - 18-Jul-25 |
| Buy* | 2 | 99.85 | SI Trade |
14:59:44 - 18-Jul-25 |
| Buy* | 14 | 99.85 | SI Trade |
14:59:21 - 18-Jul-25 |
| Buy* | 30 | 99.85 | SI Trade |
14:59:21 - 18-Jul-25 |
| Buy* | 65 | 99.85 | SI Trade |
14:59:03 - 18-Jul-25 |
| Buy* | 61 | 99.80 | SI Trade |
14:57:49 - 18-Jul-25 |
| Buy* | 2 | 99.80 | SI Trade |
14:55:36 - 18-Jul-25 |
| Buy* | 61 | 99.80 | SI Trade |
14:48:20 - 18-Jul-25 |
| Buy* | 61 | 99.85 | SI Trade |
14:45:26 - 18-Jul-25 |
| Buy* | 63 | 99.85 | SI Trade |
14:43:13 - 18-Jul-25 |
| Buy* | 64 | 99.85 | SI Trade |
14:35:29 - 18-Jul-25 |
| Buy* | 64 | 99.75 | SI Trade |
14:34:59 - 18-Jul-25 |
| Buy* | 6 | 99.80 | SI Trade |
14:12:15 - 18-Jul-25 |
| Buy* | 6 | 99.65 | SI Trade |
13:52:01 - 18-Jul-25 |
| Buy* | 102 | 99.125 | SI Trade |
12:42:37 - 18-Jul-25 |
| Sell* | 392 | 98.80 | SI Trade |
11:49:09 - 18-Jul-25 |
| Buy* | 657 | 99.45 | SI Trade |
11:16:41 - 18-Jul-25 |
| Buy* | 657 | 99.45 | SI Trade |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | 99.35 | SI Trade |
10:38:27 - 18-Jul-25 |
| Unknown* | 268 | 98.68545 | SI Trade Negotiated Trade |
17:13:47 - 17-Jul-25 |
| Buy* | 498 | 98.65 | SI Trade |
15:04:50 - 17-Jul-25 |
| Sell* | 122 | 98.25 | SI Trade |
14:08:37 - 17-Jul-25 |
| Buy* | 162 | 98.55 | SI Trade |
13:42:33 - 17-Jul-25 |
| Sell* | 104 | 98.30 | SI Trade |
11:37:41 - 17-Jul-25 |
| Sell* | 38 | 98.35 | SI Trade |
08:23:08 - 17-Jul-25 |
| Unknown* | 129 | 98.40 | SI Trade Negotiated Trade |
17:13:32 - 16-Jul-25 |
| Unknown* | 179 | 98.05 | SI Trade Negotiated Trade |
17:13:28 - 16-Jul-25 |
| Buy* | 76 | 98.35 | SI Trade |
15:19:52 - 16-Jul-25 |
| Buy* | 43 | 98.35 | SI Trade |
15:19:31 - 16-Jul-25 |
| Buy* | 46 | 98.25 | SI Trade |
15:12:00 - 16-Jul-25 |
| Buy* | 203 | 98.30 | SI Trade |
14:59:29 - 16-Jul-25 |
| Buy* | 28 | 98.65 | SI Trade |
13:25:34 - 16-Jul-25 |
| Buy* | 210 | 98.375 | SI Trade |
12:19:17 - 16-Jul-25 |
| Buy* | 27 | 98.275 | SI Trade |
11:15:41 - 16-Jul-25 |
| Buy* | 47 | 98.075 | SI Trade |
10:10:38 - 16-Jul-25 |
| Sell* | 148 | 97.85 | SI Trade |
09:03:58 - 16-Jul-25 |
| Sell* | 600 | 97.55 | SI Trade |
08:59:46 - 16-Jul-25 |
| Unknown* | 12 | 97.55 | OTC Trade |
08:30:49 - 16-Jul-25 |
| Unknown* | 18 | 97.55 | OTC Trade |
08:30:49 - 16-Jul-25 |
| Sell* | 115 | 97.525 | SI Trade |
08:12:37 - 16-Jul-25 |
| Unknown* | 982 | 98.45927 | SI Trade Negotiated Trade |
17:12:49 - 15-Jul-25 |
| Buy* | 70 | 98.20 | SI Trade |
15:14:24 - 15-Jul-25 |
| Buy* | 31 | 98.20 | SI Trade |
15:14:17 - 15-Jul-25 |
| Buy* | 63 | 98.30 | SI Trade |
15:12:37 - 15-Jul-25 |
| Buy* | 63 | 98.45 | SI Trade |
15:07:05 - 15-Jul-25 |
| Sell* | 48 | 98.10 | SI Trade |
12:36:16 - 15-Jul-25 |
| Sell* | 48 | 98.10 | SI Trade |
12:36:16 - 15-Jul-25 |
| Buy* | 74 | 98.30 | SI Trade |
12:27:17 - 15-Jul-25 |
| Buy* | 48 | 98.30 | SI Trade |
12:24:40 - 15-Jul-25 |
| Buy* | 48 | 98.20 | SI Trade |
11:00:41 - 15-Jul-25 |
| Buy* | 49 | 98.20 | SI Trade |
10:54:09 - 15-Jul-25 |
| Buy* | 49 | 98.20 | SI Trade |
10:51:39 - 15-Jul-25 |
| Buy* | 48 | 98.20 | SI Trade |
10:48:37 - 15-Jul-25 |
| Buy* | 48 | 98.20 | SI Trade |
10:45:35 - 15-Jul-25 |
| Buy* | 14 | 98.225 | SI Trade |
09:22:10 - 15-Jul-25 |
| Buy* | 49 | 98.40 | SI Trade |
09:19:41 - 15-Jul-25 |
| Sell* | 515 | 97.95 | SI Trade |
08:24:03 - 15-Jul-25 |
| Unknown* | 207 | 98.15 | SI Trade |
08:01:34 - 15-Jul-25 |
| Unknown* | 144 | 98.10 | SI Trade Negotiated Trade |
17:13:54 - 14-Jul-25 |
| Unknown* | 355 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Unknown* | 3 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Unknown* | 2,074 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Unknown* | 731 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Unknown* | 8,661 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Unknown* | 2,365 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Unknown* | 2,564 | 98.35 | OTC Trade |
15:25:16 - 14-Jul-25 |
| Sell* | 49 | 98.025 | SI Trade |
15:14:15 - 14-Jul-25 |
| Buy* | 302 | 98.225 | SI Trade |
14:42:27 - 14-Jul-25 |
| Buy* | 51 | 98.35 | SI Trade |
14:07:56 - 14-Jul-25 |
| Buy* | 286 | 98.35 | SI Trade |
13:55:53 - 14-Jul-25 |
| Buy* | 9 | 98.30 | SI Trade |
11:52:50 - 14-Jul-25 |
| Buy* | 14 | 98.30 | SI Trade |
11:52:50 - 14-Jul-25 |
| Buy* | 14 | 98.30 | SI Trade |
11:52:50 - 14-Jul-25 |
| Buy* | 14 | 98.30 | SI Trade |
11:52:50 - 14-Jul-25 |
| Buy* | 242 | 98.70 | SI Trade |
09:47:54 - 14-Jul-25 |
| Buy* | 52 | 98.45 | SI Trade |
09:27:27 - 14-Jul-25 |
| Buy* | 3 | 98.575 | SI Trade |
09:03:37 - 14-Jul-25 |
| Buy* | 51 | 98.575 | SI Trade |
09:03:37 - 14-Jul-25 |
| Sell* | 253 | 98.05 | SI Trade |
08:36:08 - 14-Jul-25 |
| Sell* | 63 | 98.05 | SI Trade |
08:26:26 - 14-Jul-25 |
| Sell* | 63 | 98.05 | SI Trade |
08:21:56 - 14-Jul-25 |
| Unknown* | 1 | 98.00 | OTC Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 8 | 98.00 | OTC Trade |
08:00:46 - 14-Jul-25 |
| Unknown* | 549 | 98.41667 | SI Trade Negotiated Trade |
17:13:42 - 11-Jul-25 |
| Sell* | 541 | 98.25 | SI Trade |
15:09:12 - 11-Jul-25 |
| Sell* | 62 | 98.25 | SI Trade |
15:07:55 - 11-Jul-25 |
| Buy* | 62 | 98.30 | SI Trade |
15:05:45 - 11-Jul-25 |
| Sell* | 1 | 98.25 | SI Trade |
15:03:35 - 11-Jul-25 |
| Sell* | 26 | 98.25 | SI Trade |
15:03:35 - 11-Jul-25 |
| Unknown* | 49 | 98.275 | SI Trade |
15:02:39 - 11-Jul-25 |
| Sell* | 297 | 98.25 | SI Trade |
15:01:10 - 11-Jul-25 |
| Buy* | 63 | 98.30 | SI Trade |
15:00:39 - 11-Jul-25 |
| Buy* | 38 | 98.325 | SI Trade |
14:55:48 - 11-Jul-25 |
| Buy* | 204 | 98.325 | SI Trade |
14:55:05 - 11-Jul-25 |
| Sell* | 100 | 98.25 | SI Trade |
14:53:45 - 11-Jul-25 |
| Sell* | 447 | 98.225 | SI Trade |
14:53:35 - 11-Jul-25 |
| Sell* | 134 | 98.225 | SI Trade |
14:46:14 - 11-Jul-25 |
| Buy* | 203 | 98.30 | SI Trade |
14:42:14 - 11-Jul-25 |
| Buy* | 216 | 98.40 | SI Trade |
14:41:55 - 11-Jul-25 |
| Buy* | 40 | 98.30 | SI Trade |
14:37:54 - 11-Jul-25 |
| Buy* | 181 | 98.30 | SI Trade |
14:37:40 - 11-Jul-25 |
| Buy* | 72 | 98.35 | SI Trade |
14:33:28 - 11-Jul-25 |
| Buy* | 149 | 98.425 | SI Trade |
14:32:46 - 11-Jul-25 |
| Buy* | 74 | 98.625 | SI Trade |
14:22:29 - 11-Jul-25 |
| Buy* | 321 | 98.625 | SI Trade |
14:22:19 - 11-Jul-25 |
| Sell* | 3 | 98.25 | SI Trade |
13:54:19 - 11-Jul-25 |
| Sell* | 3 | 98.25 | SI Trade |
13:54:19 - 11-Jul-25 |
| Buy* | 213 | 98.475 | SI Trade |
13:50:29 - 11-Jul-25 |
| Buy* | 232 | 98.50 | SI Trade |
13:41:27 - 11-Jul-25 |
| Buy* | 181 | 98.50 | SI Trade |
13:29:11 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 17 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 1 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 1 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 1 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 61 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 1 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 1 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 1 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Unknown* | 0 | 98.50 | OTC Trade |
13:26:15 - 11-Jul-25 |
| Buy* | 432 | 98.375 | SI Trade |
13:09:07 - 11-Jul-25 |
| Buy* | 149 | 98.35 | SI Trade |
13:03:38 - 11-Jul-25 |
| Buy* | 196 | 98.45 | SI Trade |
12:29:34 - 11-Jul-25 |
| Buy* | 281 | 98.525 | SI Trade |
12:28:25 - 11-Jul-25 |
| Buy* | 109 | 98.45 | SI Trade |
12:02:37 - 11-Jul-25 |
| Buy* | 1,486 | 98.40 | SI Trade |
11:10:42 - 11-Jul-25 |
| Buy* | 173 | 98.40 | SI Trade |
11:01:05 - 11-Jul-25 |
| Buy* | 30 | 98.30 | SI Trade |
10:56:20 - 11-Jul-25 |
| Buy* | 183 | 98.30 | SI Trade |
10:56:20 - 11-Jul-25 |
| Unknown* | 8 | 98.40 | OTC Trade |
10:49:27 - 11-Jul-25 |
| Sell* | 133 | 98.10 | SI Trade |
10:05:33 - 11-Jul-25 |
| Buy* | 1,639 | 98.35 | SI Trade |
09:42:14 - 11-Jul-25 |
| Sell* | 81 | 98.20 | SI Trade |
09:10:38 - 11-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:07:43 - 11-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:07:43 - 11-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:07:43 - 11-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:07:43 - 11-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:07:43 - 11-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
08:07:43 - 11-Jul-25 |