| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 85.25 | SI Trade Negotiated Trade |
17:13:21 - 06-Jun-25 |
| Unknown* | 938 | 85.23038 | SI Trade Negotiated Trade |
17:12:35 - 06-Jun-25 |
| Sell* | 279 | 85.30 | SI Trade |
15:16:59 - 06-Jun-25 |
| Sell* | 165 | 85.35 | SI Trade |
15:15:49 - 06-Jun-25 |
| Sell* | 130 | 85.30 | SI Trade |
15:14:09 - 06-Jun-25 |
| Sell* | 130 | 85.30 | SI Trade |
15:13:34 - 06-Jun-25 |
| Sell* | 15 | 85.30 | SI Trade |
15:07:51 - 06-Jun-25 |
| Unknown* | 2 | 85.40 | OTC Trade |
14:59:54 - 06-Jun-25 |
| Unknown* | 0 | 85.40 | OTC Trade |
14:59:54 - 06-Jun-25 |
| Sell* | 3 | 85.40 | SI Trade |
14:59:54 - 06-Jun-25 |
| Sell* | 118 | 85.35 | SI Trade |
14:59:09 - 06-Jun-25 |
| Sell* | 114 | 85.35 | SI Trade |
14:59:05 - 06-Jun-25 |
| Sell* | 14 | 85.35 | SI Trade |
14:57:34 - 06-Jun-25 |
| Sell* | 60 | 85.60 | SI Trade |
14:26:44 - 06-Jun-25 |
| Sell* | 18 | 85.60 | SI Trade |
14:20:51 - 06-Jun-25 |
| Buy* | 114 | 85.95 | SI Trade |
14:07:53 - 06-Jun-25 |
| Buy* | 97 | 86.00 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 152 | 86.00 | SI Trade |
14:07:14 - 06-Jun-25 |
| Sell* | 129 | 85.35 | SI Trade |
13:53:52 - 06-Jun-25 |
| Sell* | 111 | 85.35 | SI Trade |
13:50:21 - 06-Jun-25 |
| Sell* | 18 | 85.40 | SI Trade |
13:46:55 - 06-Jun-25 |
| Sell* | 41 | 85.35 | SI Trade |
13:35:51 - 06-Jun-25 |
| Sell* | 60 | 85.35 | SI Trade |
13:31:30 - 06-Jun-25 |
| Sell* | 192 | 85.30 | SI Trade |
13:31:02 - 06-Jun-25 |
| Sell* | 126 | 85.20 | SI Trade |
13:23:47 - 06-Jun-25 |
| Sell* | 154 | 85.25 | SI Trade |
13:12:05 - 06-Jun-25 |
| Sell* | 1 | 85.30 | SI Trade |
13:11:53 - 06-Jun-25 |
| Sell* | 90 | 85.30 | SI Trade |
13:10:20 - 06-Jun-25 |
| Sell* | 18 | 85.05 | SI Trade |
13:00:57 - 06-Jun-25 |
| Sell* | 41 | 85.05 | SI Trade |
13:00:57 - 06-Jun-25 |
| Sell* | 99 | 85.075 | SI Trade |
12:57:04 - 06-Jun-25 |
| Sell* | 50 | 84.975 | SI Trade |
12:34:41 - 06-Jun-25 |
| Sell* | 59 | 85.10 | SI Trade |
12:10:39 - 06-Jun-25 |
| Sell* | 18 | 84.95 | SI Trade |
11:30:58 - 06-Jun-25 |
| Sell* | 180 | 84.95 | SI Trade |
11:27:10 - 06-Jun-25 |
| Sell* | 155 | 85.05 | SI Trade |
11:21:02 - 06-Jun-25 |
| Sell* | 204 | 85.05 | SI Trade |
11:20:46 - 06-Jun-25 |
| Sell* | 16 | 84.85 | SI Trade |
10:59:05 - 06-Jun-25 |
| Sell* | 51 | 84.80 | SI Trade |
10:53:59 - 06-Jun-25 |
| Sell* | 125 | 84.75 | SI Trade |
09:53:19 - 06-Jun-25 |
| Sell* | 4 | 84.90 | SI Trade |
09:10:47 - 06-Jun-25 |
| Unknown* | 60 | 84.65 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 182 | 84.80 | SI Trade Negotiated Trade |
17:17:55 - 05-Jun-25 |
| Unknown* | 2,252 | 84.83004 | SI Trade Negotiated Trade |
17:12:46 - 05-Jun-25 |
| Buy* | 121 | 84.50 | SI Trade |
15:13:28 - 05-Jun-25 |
| Buy* | 198 | 84.50 | SI Trade |
15:12:54 - 05-Jun-25 |
| Buy* | 101 | 84.55 | SI Trade |
15:11:44 - 05-Jun-25 |
| Buy* | 136 | 84.55 | SI Trade |
15:10:28 - 05-Jun-25 |
| Buy* | 120 | 84.60 | SI Trade |
15:09:23 - 05-Jun-25 |
| Buy* | 94 | 84.55 | SI Trade |
15:07:59 - 05-Jun-25 |
| Buy* | 121 | 84.55 | SI Trade |
15:04:07 - 05-Jun-25 |
| Buy* | 98 | 84.55 | SI Trade |
14:58:30 - 05-Jun-25 |
| Buy* | 60 | 84.55 | SI Trade |
14:56:30 - 05-Jun-25 |
| Buy* | 198 | 84.55 | SI Trade |
14:30:08 - 05-Jun-25 |
| Buy* | 230 | 84.80 | SI Trade |
13:32:41 - 05-Jun-25 |
| Buy* | 143 | 84.75 | SI Trade |
13:23:07 - 05-Jun-25 |
| Buy* | 201 | 84.85 | SI Trade |
13:01:14 - 05-Jun-25 |
| Buy* | 71 | 84.85 | SI Trade |
12:56:44 - 05-Jun-25 |
| Buy* | 104 | 84.95 | SI Trade |
12:39:58 - 05-Jun-25 |
| Buy* | 206 | 84.90 | SI Trade |
12:36:11 - 05-Jun-25 |
| Buy* | 50 | 84.80 | SI Trade |
12:24:53 - 05-Jun-25 |
| Buy* | 91 | 84.85 | SI Trade |
12:01:17 - 05-Jun-25 |
| Buy* | 144 | 84.90 | SI Trade |
11:59:56 - 05-Jun-25 |
| Buy* | 135 | 85.00 | SI Trade |
11:36:42 - 05-Jun-25 |
| Buy* | 259 | 85.00 | SI Trade |
11:36:36 - 05-Jun-25 |
| Buy* | 190 | 85.05 | SI Trade |
11:32:52 - 05-Jun-25 |
| Buy* | 168 | 85.05 | SI Trade |
11:32:42 - 05-Jun-25 |
| Buy* | 99 | 85.10 | SI Trade |
11:29:31 - 05-Jun-25 |
| Buy* | 122 | 85.10 | SI Trade |
11:20:11 - 05-Jun-25 |
| Buy* | 161 | 85.10 | SI Trade |
11:17:36 - 05-Jun-25 |
| Buy* | 97 | 85.00 | SI Trade |
11:16:02 - 05-Jun-25 |
| Buy* | 98 | 85.00 | SI Trade |
11:08:05 - 05-Jun-25 |
| Buy* | 7 | 84.65 | SI Trade |
10:32:51 - 05-Jun-25 |
| Buy* | 132 | 84.50 | SI Trade |
10:30:31 - 05-Jun-25 |
| Buy* | 174 | 84.60 | SI Trade |
10:25:21 - 05-Jun-25 |
| Buy* | 94 | 84.60 | SI Trade |
10:18:55 - 05-Jun-25 |
| Buy* | 130 | 84.65 | SI Trade |
09:59:25 - 05-Jun-25 |
| Buy* | 290 | 84.60 | SI Trade |
09:57:43 - 05-Jun-25 |
| Buy* | 148 | 84.575 | SI Trade |
09:42:34 - 05-Jun-25 |
| Buy* | 216 | 84.575 | SI Trade |
09:23:03 - 05-Jun-25 |
| Buy* | 121 | 84.55 | SI Trade |
09:23:03 - 05-Jun-25 |
| Buy* | 156 | 84.525 | SI Trade |
08:31:50 - 05-Jun-25 |
| Buy* | 146 | 84.85 | SI Trade |
08:24:48 - 05-Jun-25 |
| Unknown* | 587 | 84.71414 | SI Trade Negotiated Trade |
17:13:11 - 04-Jun-25 |
| Unknown* | 423 | 85.98262 | SI Trade Negotiated Trade |
17:13:02 - 04-Jun-25 |
| Sell* | 40 | 84.75 | SI Trade |
15:17:53 - 04-Jun-25 |
| Sell* | 41 | 84.75 | SI Trade |
15:17:45 - 04-Jun-25 |
| Sell* | 41 | 84.75 | SI Trade |
15:17:37 - 04-Jun-25 |
| Sell* | 51 | 84.75 | SI Trade |
15:17:11 - 04-Jun-25 |
| Sell* | 74 | 84.80 | SI Trade |
15:16:11 - 04-Jun-25 |
| Sell* | 83 | 84.80 | SI Trade |
15:15:55 - 04-Jun-25 |
| Sell* | 94 | 84.80 | SI Trade |
15:15:36 - 04-Jun-25 |
| Sell* | 101 | 84.80 | SI Trade |
15:13:27 - 04-Jun-25 |
| Sell* | 1 | 84.775 | SI Trade |
15:10:00 - 04-Jun-25 |
| Sell* | 2 | 84.575 | SI Trade |
14:59:00 - 04-Jun-25 |
| Buy* | 103 | 85.25 | SI Trade |
13:52:02 - 04-Jun-25 |
| Buy* | 1 | 85.40 | SI Trade |
13:23:11 - 04-Jun-25 |
| Buy* | 102 | 85.45 | SI Trade |
13:11:03 - 04-Jun-25 |
| Buy* | 238 | 85.575 | SI Trade |
12:49:06 - 04-Jun-25 |
| Buy* | 18 | 85.50 | SI Trade |
12:20:50 - 04-Jun-25 |
| Buy* | 59 | 85.50 | SI Trade |
12:03:04 - 04-Jun-25 |
| Buy* | 180 | 85.60 | SI Trade |
11:39:45 - 04-Jun-25 |
| Buy* | 1 | 85.70 | SI Trade |
11:39:33 - 04-Jun-25 |
| Buy* | 3 | 85.85 | SI Trade |
11:18:50 - 04-Jun-25 |
| Buy* | 88 | 86.05 | SI Trade |
11:00:59 - 04-Jun-25 |
| Buy* | 18 | 86.05 | SI Trade |
09:55:52 - 04-Jun-25 |
| Buy* | 47 | 86.05 | SI Trade |
09:55:36 - 04-Jun-25 |
| Buy* | 68 | 86.00 | SI Trade |
09:30:58 - 04-Jun-25 |
| Unknown* | 3,540 | 85.96496 | SI Trade Negotiated Trade |
17:13:04 - 03-Jun-25 |
| Unknown* | 104 | 85.40 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 191 | 85.40 | SI Trade |
15:25:07 - 03-Jun-25 |
| Unknown* | 42 | 85.40 | SI Trade |
15:25:07 - 03-Jun-25 |
| Sell* | 51 | 85.75 | SI Trade |
15:19:52 - 03-Jun-25 |
| Sell* | 132 | 85.75 | SI Trade |
15:19:43 - 03-Jun-25 |
| Sell* | 1 | 85.625 | SI Trade |
15:16:44 - 03-Jun-25 |
| Sell* | 6 | 85.70 | SI Trade |
15:16:26 - 03-Jun-25 |
| Sell* | 14 | 85.70 | SI Trade |
15:14:32 - 03-Jun-25 |
| Sell* | 1 | 85.75 | SI Trade |
15:13:56 - 03-Jun-25 |
| Sell* | 8 | 85.70 | SI Trade |
15:11:52 - 03-Jun-25 |
| Sell* | 1 | 85.55 | SI Trade |
15:08:30 - 03-Jun-25 |
| Sell* | 183 | 85.50 | SI Trade |
15:07:02 - 03-Jun-25 |
| Sell* | 156 | 85.55 | SI Trade |
15:06:18 - 03-Jun-25 |
| Sell* | 51 | 85.10 | SI Trade |
14:59:47 - 03-Jun-25 |
| Sell* | 138 | 85.10 | SI Trade |
14:59:46 - 03-Jun-25 |
| Sell* | 301 | 85.40 | SI Trade |
14:54:15 - 03-Jun-25 |
| Unknown* | 6 | 85.45 | OTC Trade |
14:52:04 - 03-Jun-25 |
| Sell* | 26 | 86.10 | SI Trade |
13:36:37 - 03-Jun-25 |
| Sell* | 137 | 86.05 | SI Trade |
12:06:53 - 03-Jun-25 |
| Sell* | 22 | 86.05 | SI Trade |
11:05:10 - 03-Jun-25 |
| Sell* | 104 | 86.05 | SI Trade |
11:01:27 - 03-Jun-25 |
| Unknown* | 12 | 86.15 | SI Trade |
10:52:13 - 03-Jun-25 |
| Unknown* | 12 | 86.15 | SI Trade |
10:52:03 - 03-Jun-25 |
| Unknown* | 12 | 86.15 | SI Trade |
10:51:53 - 03-Jun-25 |
| Unknown* | 12 | 86.15 | SI Trade |
10:51:43 - 03-Jun-25 |
| Buy* | 12 | 86.175 | SI Trade |
10:51:22 - 03-Jun-25 |
| Buy* | 12 | 86.175 | SI Trade |
10:51:12 - 03-Jun-25 |
| Buy* | 12 | 86.175 | SI Trade |
10:51:00 - 03-Jun-25 |
| Buy* | 60 | 86.275 | SI Trade |
10:10:58 - 03-Jun-25 |
| Sell* | 137 | 85.95 | SI Trade |
09:19:44 - 03-Jun-25 |
| Sell* | 132 | 86.40 | SI Trade |
09:11:38 - 03-Jun-25 |
| Sell* | 6 | 86.85 | SI Trade |
08:50:04 - 03-Jun-25 |
| Sell* | 285 | 86.825 | SI Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 58 | 87.60 | SI Trade Negotiated Trade |
17:35:14 - 02-Jun-25 |
| Unknown* | 679 | 87.49683 | SI Trade Negotiated Trade |
17:13:09 - 02-Jun-25 |
| Unknown* | 10 | 86.85 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Sell* | 135 | 87.00 | SI Trade |
15:18:42 - 02-Jun-25 |
| Sell* | 118 | 87.30 | SI Trade |
15:09:49 - 02-Jun-25 |
| Buy* | 23 | 87.45 | SI Trade |
15:00:13 - 02-Jun-25 |
| Buy* | 117 | 87.60 | SI Trade |
14:49:47 - 02-Jun-25 |
| Buy* | 117 | 87.60 | SI Trade |
14:48:07 - 02-Jun-25 |
| Buy* | 91 | 87.575 | SI Trade |
14:46:08 - 02-Jun-25 |
| Buy* | 150 | 87.575 | SI Trade |
14:46:08 - 02-Jun-25 |
| Buy* | 16 | 87.60 | SI Trade |
14:40:51 - 02-Jun-25 |
| Buy* | 954 | 87.80 | SI Trade |
14:11:51 - 02-Jun-25 |
| Buy* | 324 | 87.85 | SI Trade |
14:07:40 - 02-Jun-25 |
| Buy* | 95 | 87.60 | SI Trade |
14:01:26 - 02-Jun-25 |
| Buy* | 185 | 87.725 | SI Trade |
13:55:18 - 02-Jun-25 |
| Buy* | 334 | 87.725 | SI Trade |
13:55:11 - 02-Jun-25 |
| Buy* | 419 | 87.675 | SI Trade |
13:55:00 - 02-Jun-25 |
| Buy* | 97 | 87.55 | SI Trade |
13:54:41 - 02-Jun-25 |
| Buy* | 351 | 87.575 | SI Trade |
13:51:42 - 02-Jun-25 |
| Buy* | 792 | 87.575 | SI Trade |
13:49:33 - 02-Jun-25 |
| Buy* | 649 | 87.55 | SI Trade |
13:48:37 - 02-Jun-25 |
| Buy* | 13 | 87.425 | SI Trade |
13:48:00 - 02-Jun-25 |
| Buy* | 326 | 87.40 | SI Trade |
13:38:17 - 02-Jun-25 |
| Buy* | 16 | 87.425 | SI Trade |
13:35:49 - 02-Jun-25 |
| Buy* | 134 | 87.45 | SI Trade |
12:43:02 - 02-Jun-25 |
| Buy* | 134 | 87.50 | SI Trade |
12:41:22 - 02-Jun-25 |
| Buy* | 10 | 87.30 | SI Trade |
12:03:17 - 02-Jun-25 |
| Buy* | 16 | 87.40 | SI Trade |
12:00:57 - 02-Jun-25 |
| Buy* | 42 | 87.40 | SI Trade |
12:00:57 - 02-Jun-25 |
| Buy* | 188 | 87.25 | SI Trade |
11:51:35 - 02-Jun-25 |
| Buy* | 135 | 87.25 | SI Trade |
11:51:32 - 02-Jun-25 |
| Sell* | 176 | 86.95 | SI Trade |
11:11:11 - 02-Jun-25 |
| Buy* | 88 | 87.25 | SI Trade |
10:46:36 - 02-Jun-25 |
| Buy* | 28 | 87.30 | SI Trade |
10:31:41 - 02-Jun-25 |
| Buy* | 134 | 87.45 | SI Trade |
10:20:21 - 02-Jun-25 |
| Buy* | 135 | 87.35 | SI Trade |
09:15:55 - 02-Jun-25 |
| Buy* | 134 | 87.40 | SI Trade |
09:07:35 - 02-Jun-25 |
| Buy* | 135 | 87.25 | SI Trade |
08:57:00 - 02-Jun-25 |
| Sell* | 90 | 86.85 | SI Trade |
08:00:45 - 02-Jun-25 |
| Sell* | 264 | 86.85 | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 2,118 | 87.21356 | SI Trade Negotiated Trade |
17:12:23 - 30-May-25 |
| Unknown* | 1,190 | 87.50 | Negotiated Trade |
15:36:56 - 30-May-25 |
| Unknown* | 7,180 | 87.4965 | SI Trade |
15:28:00 - 30-May-25 |
| Sell* | 1,974 | 86.925 | SI Trade |
15:17:11 - 30-May-25 |
| Sell* | 116 | 87.15 | SI Trade |
15:12:26 - 30-May-25 |
| Sell* | 23 | 87.15 | SI Trade |
14:58:17 - 30-May-25 |
| Sell* | 150 | 87.25 | SI Trade |
14:35:13 - 30-May-25 |
| Sell* | 20 | 87.25 | SI Trade |
14:32:21 - 30-May-25 |
| Sell* | 317 | 87.40 | SI Trade |
12:29:46 - 30-May-25 |
| Buy* | 265 | 87.80 | SI Trade |
08:55:46 - 30-May-25 |
| Buy* | 76 | 88.15 | SI Trade |
08:42:23 - 30-May-25 |
| Sell* | 4 | 87.40 | SI Trade |
08:26:54 - 30-May-25 |
| Sell* | 4 | 87.40 | SI Trade |
08:26:54 - 30-May-25 |
| Unknown* | 3,320 | 86.73606 | SI Trade Negotiated Trade |
17:13:16 - 28-May-25 |
| Unknown* | 742 | 87.35518 | Currency Conversion Negotiated Trade |
15:09:42 - 28-May-25 |
| Buy* | 98 | 87.225 | SI Trade |
15:06:28 - 28-May-25 |
| Buy* | 940 | 86.80 | SI Trade |
14:42:28 - 28-May-25 |
| Buy* | 194 | 86.45 | SI Trade |
14:11:34 - 28-May-25 |