Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scatec Solar Or (0R3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 132.73261 SI Trade
Currency Conversion
 12:27:11 - 01-Apr-26
Buy* 106 133.80 SI Trade
 11:59:56 - 01-Apr-26
Buy* 101 133.50 SI Trade
 11:51:50 - 01-Apr-26
Buy* 102 133.50 SI Trade
 11:50:57 - 01-Apr-26
Buy* 101 133.50 SI Trade
 11:49:54 - 01-Apr-26
Buy* 1,852 133.50 SI Trade
 11:36:12 - 01-Apr-26
Buy* 105 133.70 SI Trade
 11:18:58 - 01-Apr-26
Buy* 107 133.70 SI Trade
 10:57:13 - 01-Apr-26
Buy* 27 133.40 SI Trade
 10:14:43 - 01-Apr-26
Buy* 110 133.30 SI Trade
 09:47:44 - 01-Apr-26
Buy* 109 133.30 SI Trade
 09:46:31 - 01-Apr-26
Buy* 73 132.40 SI Trade
 09:05:03 - 01-Apr-26
Buy* 199 132.40 SI Trade
 09:05:03 - 01-Apr-26
Buy* 141 132.40 SI Trade
 08:59:28 - 01-Apr-26
Buy* 128 132.40 SI Trade
 08:59:28 - 01-Apr-26
Buy* 119 132.50 SI Trade
 08:45:12 - 01-Apr-26
Buy* 949 132.45 SI Trade
 08:42:44 - 01-Apr-26
Unknown* 480 131.80622 Currency Conversion
Negotiated Trade
 08:39:42 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 1 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.10 OTC Trade
 08:34:11 - 01-Apr-26
Unknown* 0 132.50 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 132.50 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 1 131.00 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 132.50 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 519 132.00 SI Trade
Negotiated Trade
 17:12:28 - 31-Mar-26
Unknown* 566 130.60 SI Trade
 15:25:07 - 31-Mar-26
Unknown* 278 130.60 SI Trade
 15:25:07 - 31-Mar-26
Unknown* 236 130.60 SI Trade
 15:25:07 - 31-Mar-26
Unknown* 15 130.60 SI Trade
 15:25:07 - 31-Mar-26
Unknown* 4,192 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,106 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 4,062 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,691 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,106 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,106 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 3,296 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,216 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,106 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,652 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 11,779 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,106 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 11,714 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,106 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 16,099 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 3,846 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,301 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,859 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 18,410 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 17,052 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 20,630 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 7,698 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 27,046 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 12,847 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 751 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 35,030 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 327 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 16,460 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,860 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 603 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 10,840 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,823 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,656 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 29 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 30 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 89 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 1,676 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 500 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 25 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 207 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 126 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 176 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 62 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Unknown* 20,970 130.60 OTC Trade
 15:25:06 - 31-Mar-26
Buy* 6 132.20 SI Trade
 15:18:39 - 31-Mar-26
Buy* 27 131.40 SI Trade
 15:07:30 - 31-Mar-26
Buy* 27 131.40 SI Trade
 15:07:30 - 31-Mar-26
Buy* 125 131.60 SI Trade
 15:06:38 - 31-Mar-26
Unknown* 0 130.90 OTC Trade
 14:21:36 - 31-Mar-26
Unknown* 62 130.70 OTC Trade
 14:13:16 - 31-Mar-26
Buy* 14,403 130.50 SI Trade
 14:10:52 - 31-Mar-26
Buy* 50 130.40 SI Trade
 13:15:50 - 31-Mar-26
Buy* 2 130.90 SI Trade
 12:22:10 - 31-Mar-26
Sell* 49 130.10 SI Trade
 12:11:14 - 31-Mar-26
Unknown* 994 129.37441 Currency Conversion
Negotiated Trade
 11:39:12 - 31-Mar-26
Sell* 6,500 130.00 SI Trade
 10:18:01 - 31-Mar-26
Unknown* 9 130.10 OTC Trade
 09:47:04 - 31-Mar-26
Buy* 2 129.25 SI Trade
 09:22:37 - 31-Mar-26
Sell* 38 128.90 SI Trade
 08:04:03 - 31-Mar-26
Sell* 115 129.40 SI Trade
 08:03:31 - 31-Mar-26
Unknown* 2 129.60 OTC Trade
 08:00:08 - 31-Mar-26
Unknown* 0 129.60 OTC Trade
 08:00:08 - 31-Mar-26
Unknown* 1 130.27929 SI Trade
Currency Conversion
 16:14:16 - 30-Mar-26
Buy* 90 129.60 SI Trade
 15:14:40 - 30-Mar-26
Unknown* 4 128.10 OTC Trade
 13:56:46 - 30-Mar-26
Unknown* 4 127.90 OTC Trade
 13:56:13 - 30-Mar-26
Buy* 2,573 127.50 SI Trade
 10:49:43 - 30-Mar-26
Unknown* 88 127.00 OTC Trade
 10:34:38 - 30-Mar-26
Unknown* 0 126.90 OTC Trade
 10:15:52 - 30-Mar-26
Buy* 206 126.00 SI Trade
 09:34:03 - 30-Mar-26
Unknown* 206 125.39394 Currency Conversion
Negotiated Trade
 09:25:29 - 30-Mar-26
Unknown* 1 125.00 OTC Trade
 09:18:05 - 30-Mar-26
Unknown* 1 125.00 OTC Trade
 09:18:04 - 30-Mar-26
Unknown* 0 122.90 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 522 122.45077 SI Trade
Negotiated Trade
 17:12:45 - 27-Mar-26
Buy* 90 122.50 SI Trade
 15:19:58 - 27-Mar-26
Buy* 106 122.60 SI Trade
 15:19:48 - 27-Mar-26
Buy* 99 122.60 SI Trade
 15:14:50 - 27-Mar-26
Buy* 102 122.55 SI Trade
 15:14:39 - 27-Mar-26
Buy* 102 122.55 SI Trade
 15:14:39 - 27-Mar-26
Buy* 99 122.45 SI Trade
 15:10:54 - 27-Mar-26
Buy* 99 122.45 SI Trade
 15:10:54 - 27-Mar-26
Buy* 101 122.55 SI Trade
 15:05:13 - 27-Mar-26
Buy* 101 122.55 SI Trade
 15:05:13 - 27-Mar-26
Buy* 110 121.30 SI Trade
 13:42:07 - 27-Mar-26
Unknown* 0 121.50 OTC Trade
 13:22:01 - 27-Mar-26
Buy* 130 121.40 SI Trade
 13:03:27 - 27-Mar-26
Unknown* 181 120.70 SI Trade
 11:22:53 - 27-Mar-26
Unknown* 181 120.70 SI Trade
 11:22:53 - 27-Mar-26
Unknown* 293 120.70 SI Trade
 11:18:10 - 27-Mar-26
Sell* 166 120.40 SI Trade
 11:08:36 - 27-Mar-26
Sell* 166 120.40 SI Trade
 11:08:36 - 27-Mar-26
Sell* 15 120.40 SI Trade
 11:00:13 - 27-Mar-26
Sell* 15 120.40 SI Trade
 11:00:13 - 27-Mar-26
Sell* 3,346 120.60 SI Trade
 10:46:32 - 27-Mar-26
Sell* 122 121.20 SI Trade
 09:51:28 - 27-Mar-26
Sell* 122 121.20 SI Trade
 09:51:28 - 27-Mar-26
Sell* 89 121.30 SI Trade
 09:31:55 - 27-Mar-26
Sell* 113 121.45 SI Trade
 09:30:07 - 27-Mar-26
Sell* 866 121.50 SI Trade
 09:12:09 - 27-Mar-26
Sell* 107 121.40 SI Trade
 09:02:05 - 27-Mar-26
Sell* 107 121.40 SI Trade
 09:02:05 - 27-Mar-26
Sell* 104 121.50 SI Trade
 08:53:20 - 27-Mar-26
Sell* 104 121.50 SI Trade
 08:53:20 - 27-Mar-26
Sell* 149 121.75 SI Trade
 08:53:16 - 27-Mar-26
Sell* 149 121.75 SI Trade
 08:53:16 - 27-Mar-26
Sell* 107 121.70 SI Trade
 08:35:23 - 27-Mar-26
Sell* 83 121.80 SI Trade
 08:19:49 - 27-Mar-26
Sell* 83 121.80 SI Trade
 08:19:49 - 27-Mar-26
Sell* 22 122.05 SI Trade
 08:18:56 - 27-Mar-26
Sell* 22 122.05 SI Trade
 08:18:56 - 27-Mar-26
Sell* 111 123.20 SI Trade
 08:09:26 - 27-Mar-26
Sell* 111 123.20 SI Trade
 08:09:26 - 27-Mar-26
Sell* 160 123.20 SI Trade
 08:01:01 - 27-Mar-26
Buy* 83 122.85 SI Trade
 15:19:50 - 26-Mar-26
Buy* 41 123.10 SI Trade
 15:17:18 - 26-Mar-26
Buy* 21 123.30 SI Trade
 15:16:15 - 26-Mar-26
Buy* 40 123.30 SI Trade
 15:11:30 - 26-Mar-26
Buy* 10 123.25 SI Trade
 14:49:34 - 26-Mar-26
Buy* 3,907 123.10 SI Trade
 14:49:00 - 26-Mar-26
Buy* 85 122.90 SI Trade
 14:47:55 - 26-Mar-26
Unknown* 0 123.20 OTC Trade
 14:42:27 - 26-Mar-26
Buy* 8,094 123.00 SI Trade
 14:42:09 - 26-Mar-26
Buy* 1,000 123.10 SI Trade
 14:30:46 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50