| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,315 | 99.78125 | SI Trade Negotiated Trade |
17:13:56 - 22-Sep-25 |
| Sell* | 282 | 99.875 | SI Trade |
15:09:42 - 22-Sep-25 |
| Sell* | 24 | 99.80 | SI Trade |
14:59:10 - 22-Sep-25 |
| Sell* | 389 | 99.55 | SI Trade |
14:31:59 - 22-Sep-25 |
| Sell* | 344 | 99.55 | SI Trade |
14:31:52 - 22-Sep-25 |
| Sell* | 60 | 99.70 | SI Trade |
14:28:29 - 22-Sep-25 |
| Sell* | 374 | 99.70 | SI Trade |
14:27:47 - 22-Sep-25 |
| Sell* | 330 | 99.75 | SI Trade |
14:19:42 - 22-Sep-25 |
| Sell* | 339 | 99.75 | SI Trade |
14:19:32 - 22-Sep-25 |
| Sell* | 776 | 99.95 | SI Trade |
14:00:40 - 22-Sep-25 |
| Sell* | 82 | 100.025 | SI Trade |
13:52:28 - 22-Sep-25 |
| Unknown* | 0 | 100.00 | OTC Trade |
12:53:27 - 22-Sep-25 |
| Unknown* | 0 | 100.00 | OTC Trade |
12:53:27 - 22-Sep-25 |
| Sell* | 164 | 99.80 | SI Trade |
12:12:55 - 22-Sep-25 |
| Sell* | 201 | 99.80 | SI Trade |
12:12:50 - 22-Sep-25 |
| Sell* | 371 | 99.70 | SI Trade |
12:00:18 - 22-Sep-25 |
| Sell* | 820 | 99.85 | SI Trade |
11:19:52 - 22-Sep-25 |
| Sell* | 16,128 | 99.85 | SI Trade |
11:06:58 - 22-Sep-25 |
| Sell* | 21,611 | 99.85 | SI Trade |
11:06:58 - 22-Sep-25 |
| Sell* | 16,128 | 99.85 | SI Trade |
11:06:58 - 22-Sep-25 |
| Sell* | 21,611 | 99.85 | SI Trade |
11:06:58 - 22-Sep-25 |
| Sell* | 316 | 99.85 | SI Trade |
11:04:19 - 22-Sep-25 |
| Sell* | 82 | 100.025 | SI Trade |
10:45:08 - 22-Sep-25 |
| Buy* | 1,233 | 100.80 | SI Trade |
08:58:50 - 22-Sep-25 |
| Buy* | 128 | 101.20 | SI Trade |
08:47:01 - 22-Sep-25 |
| Unknown* | 2,259 | 100.77326 | SI Trade Negotiated Trade |
17:14:07 - 19-Sep-25 |
| Sell* | 167 | 100.45 | SI Trade |
15:10:08 - 19-Sep-25 |
| Sell* | 66 | 100.50 | SI Trade |
15:10:08 - 19-Sep-25 |
| Sell* | 31 | 100.60 | SI Trade |
15:02:51 - 19-Sep-25 |
| Sell* | 1,364 | 100.70 | SI Trade |
14:51:20 - 19-Sep-25 |
| Sell* | 871 | 100.50 | SI Trade |
14:28:30 - 19-Sep-25 |
| Sell* | 27,974 | 100.80 | SI Trade |
14:21:54 - 19-Sep-25 |
| Sell* | 1,431 | 100.80 | SI Trade |
13:40:18 - 19-Sep-25 |
| Unknown* | 467,020 | 100.70 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Unknown* | 467,020 | 100.70 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Sell* | 1,026 | 100.80 | SI Trade |
12:24:40 - 19-Sep-25 |
| Buy* | 300 | 101.20 | SI Trade |
10:40:26 - 19-Sep-25 |
| Buy* | 300 | 101.20 | SI Trade |
10:40:26 - 19-Sep-25 |
| Unknown* | 265 | 101.90 | SI Trade Negotiated Trade |
17:13:47 - 18-Sep-25 |
| Sell* | 5 | 102.00 | SI Trade |
15:19:25 - 18-Sep-25 |
| Sell* | 74 | 102.00 | SI Trade |
15:19:10 - 18-Sep-25 |
| Sell* | 5 | 102.00 | SI Trade |
15:18:47 - 18-Sep-25 |
| Sell* | 8 | 101.90 | SI Trade |
15:17:41 - 18-Sep-25 |
| Sell* | 99 | 101.90 | SI Trade |
15:17:12 - 18-Sep-25 |
| Sell* | 13 | 101.80 | SI Trade |
15:15:37 - 18-Sep-25 |
| Sell* | 135 | 101.80 | SI Trade |
15:13:44 - 18-Sep-25 |
| Sell* | 92 | 102.00 | SI Trade |
14:29:53 - 18-Sep-25 |
| Sell* | 1,322 | 101.95 | SI Trade |
13:26:00 - 18-Sep-25 |
| Buy* | 14 | 102.30 | SI Trade |
12:11:14 - 18-Sep-25 |
| Unknown* | 3,743 | 102.34948 | SI Trade Negotiated Trade |
17:13:06 - 17-Sep-25 |
| Sell* | 2 | 102.60 | SI Trade |
15:19:32 - 17-Sep-25 |
| Sell* | 11 | 102.60 | SI Trade |
15:19:15 - 17-Sep-25 |
| Sell* | 1 | 102.60 | SI Trade |
15:19:15 - 17-Sep-25 |
| Sell* | 9 | 102.60 | SI Trade |
15:18:39 - 17-Sep-25 |
| Sell* | 10 | 102.60 | SI Trade |
15:18:39 - 17-Sep-25 |
| Unknown* | 177,721 | 101.60 | OTC Trade |
15:13:49 - 17-Sep-25 |
| Unknown* | 177,721 | 101.60 | OTC Trade |
15:13:48 - 17-Sep-25 |
| Sell* | 4 | 102.90 | SI Trade |
14:59:56 - 17-Sep-25 |
| Sell* | 4 | 102.90 | SI Trade |
14:59:50 - 17-Sep-25 |
| Sell* | 4 | 102.90 | SI Trade |
14:59:42 - 17-Sep-25 |
| Sell* | 3 | 102.90 | SI Trade |
14:59:42 - 17-Sep-25 |
| Sell* | 1 | 102.90 | SI Trade |
14:59:28 - 17-Sep-25 |
| Sell* | 10 | 102.90 | SI Trade |
14:59:28 - 17-Sep-25 |
| Sell* | 7 | 102.90 | SI Trade |
14:54:02 - 17-Sep-25 |
| Sell* | 7 | 102.90 | SI Trade |
14:52:51 - 17-Sep-25 |
| Sell* | 6 | 102.90 | SI Trade |
14:52:20 - 17-Sep-25 |
| Sell* | 6 | 102.90 | SI Trade |
14:50:49 - 17-Sep-25 |
| Buy* | 7 | 103.00 | SI Trade |
14:50:14 - 17-Sep-25 |
| Buy* | 6 | 103.00 | SI Trade |
14:49:08 - 17-Sep-25 |
| Buy* | 7 | 103.00 | SI Trade |
14:38:51 - 17-Sep-25 |
| Buy* | 6 | 103.00 | SI Trade |
14:38:00 - 17-Sep-25 |
| Buy* | 6 | 103.10 | SI Trade |
14:37:24 - 17-Sep-25 |
| Buy* | 163 | 103.10 | SI Trade |
14:36:55 - 17-Sep-25 |
| Buy* | 7 | 103.10 | SI Trade |
14:36:49 - 17-Sep-25 |
| Buy* | 7 | 103.10 | SI Trade |
14:36:14 - 17-Sep-25 |
| Buy* | 7 | 103.10 | SI Trade |
14:29:34 - 17-Sep-25 |
| Buy* | 186 | 103.00 | SI Trade |
14:26:18 - 17-Sep-25 |
| Buy* | 186 | 103.00 | SI Trade |
14:26:18 - 17-Sep-25 |
| Buy* | 166 | 103.10 | SI Trade |
14:26:15 - 17-Sep-25 |
| Buy* | 166 | 103.10 | SI Trade |
14:26:15 - 17-Sep-25 |
| Sell* | 133 | 102.70 | SI Trade |
14:15:41 - 17-Sep-25 |
| Sell* | 133 | 102.70 | SI Trade |
14:15:41 - 17-Sep-25 |
| Sell* | 7 | 102.90 | SI Trade |
14:12:06 - 17-Sep-25 |
| Sell* | 7 | 102.90 | SI Trade |
14:11:31 - 17-Sep-25 |
| Sell* | 6 | 102.90 | SI Trade |
14:09:19 - 17-Sep-25 |
| Sell* | 182 | 102.90 | SI Trade |
14:08:52 - 17-Sep-25 |
| Sell* | 182 | 102.90 | SI Trade |
14:08:52 - 17-Sep-25 |
| Buy* | 7 | 103.00 | SI Trade |
14:08:39 - 17-Sep-25 |
| Sell* | 162 | 102.90 | SI Trade |
14:08:02 - 17-Sep-25 |
| Sell* | 162 | 102.90 | SI Trade |
14:08:02 - 17-Sep-25 |
| Sell* | 6 | 102.90 | SI Trade |
14:07:33 - 17-Sep-25 |
| Sell* | 10 | 102.90 | SI Trade |
14:07:28 - 17-Sep-25 |
| Unknown* | 1,317 | 102.80 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 1,317 | 102.80 | SI Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 6 | 103.00 | SI Trade |
13:22:00 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
13:03:17 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:59:44 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:59:13 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:58:38 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:58:03 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:57:32 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:56:57 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:56:26 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:55:51 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:55:16 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:54:45 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:54:10 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:45:49 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:45:14 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:44:43 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:44:08 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:43:32 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:42:57 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:42:26 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:41:51 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:41:20 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:40:45 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:40:10 - 17-Sep-25 |
| Buy* | 6 | 102.50 | SI Trade |
12:39:39 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:39:04 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:38:29 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:37:58 - 17-Sep-25 |
| Buy* | 7 | 102.60 | SI Trade |
12:37:23 - 17-Sep-25 |
| Buy* | 6 | 102.60 | SI Trade |
12:36:52 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:36:17 - 17-Sep-25 |
| Buy* | 6 | 102.50 | SI Trade |
12:35:46 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:35:11 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:34:36 - 17-Sep-25 |
| Buy* | 6 | 102.50 | SI Trade |
12:34:05 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:33:30 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:32:55 - 17-Sep-25 |
| Buy* | 7 | 102.50 | SI Trade |
12:32:19 - 17-Sep-25 |
| Buy* | 6 | 102.40 | SI Trade |
12:31:13 - 17-Sep-25 |
| Buy* | 6 | 102.20 | SI Trade |
12:29:32 - 17-Sep-25 |
| Buy* | 7 | 102.20 | SI Trade |
12:28:57 - 17-Sep-25 |
| Buy* | 7 | 102.20 | SI Trade |
12:28:21 - 17-Sep-25 |
| Buy* | 7 | 102.20 | SI Trade |
12:27:46 - 17-Sep-25 |
| Buy* | 6 | 102.20 | SI Trade |
12:27:15 - 17-Sep-25 |
| Buy* | 7 | 102.20 | SI Trade |
12:26:40 - 17-Sep-25 |
| Buy* | 6 | 102.20 | SI Trade |
12:26:09 - 17-Sep-25 |
| Buy* | 7 | 102.20 | SI Trade |
12:25:34 - 17-Sep-25 |
| Buy* | 7 | 102.20 | SI Trade |
12:24:59 - 17-Sep-25 |
| Buy* | 6 | 102.20 | SI Trade |
12:24:28 - 17-Sep-25 |
| Buy* | 7 | 101.80 | SI Trade |
12:22:22 - 17-Sep-25 |
| Buy* | 6 | 101.80 | SI Trade |
12:21:51 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
12:20:24 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
12:19:13 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
12:18:42 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
12:18:07 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
12:17:31 - 17-Sep-25 |
| Buy* | 300 | 102.00 | SI Trade |
12:15:34 - 17-Sep-25 |
| Buy* | 6 | 102.10 | SI Trade |
12:05:13 - 17-Sep-25 |
| Buy* | 163 | 102.10 | SI Trade |
12:05:12 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:58:09 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:57:34 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:57:03 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:56:32 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:55:57 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:55:21 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:54:50 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:54:15 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:53:40 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:53:05 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:52:30 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:51:59 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:51:28 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:50:53 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:50:17 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:49:46 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:49:11 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:48:40 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:48:09 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:47:34 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:47:03 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:46:32 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:45:57 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:45:26 - 17-Sep-25 |
| Buy* | 6 | 102.00 | SI Trade |
11:44:55 - 17-Sep-25 |
| Buy* | 7 | 102.00 | SI Trade |
11:44:20 - 17-Sep-25 |
| Buy* | 17 | 101.90 | SI Trade |
11:42:21 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:42:07 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:41:36 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:41:01 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:40:30 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:39:59 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:39:24 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:38:48 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:38:13 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:37:38 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:37:03 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:36:32 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:35:57 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:35:26 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:34:55 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:34:20 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:33:49 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:33:18 - 17-Sep-25 |
| Buy* | 7 | 101.90 | SI Trade |
11:32:43 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:32:12 - 17-Sep-25 |
| Buy* | 6 | 101.90 | SI Trade |
11:31:41 - 17-Sep-25 |