| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 114.30 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 886 | 114.35384 | SI Trade Negotiated Trade |
17:12:27 - 06-Feb-26 |
| Buy* | 12 | 114.40 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 853 | 114.55 | SI Trade |
14:41:15 - 06-Feb-26 |
| Unknown* | 0 | 114.30 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 96 | 114.35 | SI Trade |
14:24:52 - 06-Feb-26 |
| Buy* | 96 | 114.35 | SI Trade |
14:24:52 - 06-Feb-26 |
| Buy* | 787 | 114.40 | SI Trade |
14:08:31 - 06-Feb-26 |
| Buy* | 293 | 114.45 | SI Trade |
14:07:38 - 06-Feb-26 |
| Sell* | 79 | 114.20 | SI Trade |
14:05:51 - 06-Feb-26 |
| Sell* | 79 | 114.20 | SI Trade |
14:05:51 - 06-Feb-26 |
| Unknown* | 0 | 113.40 | OTC Trade |
08:37:02 - 06-Feb-26 |
| Unknown* | 0 | 113.00 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | 113.00 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 12 | 112.50 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 50 | 113.70 | SI Trade |
15:25:28 - 05-Feb-26 |
| Sell* | 13 | 113.00 | SI Trade |
15:16:15 - 05-Feb-26 |
| Buy* | 121 | 113.20 | SI Trade |
15:12:47 - 05-Feb-26 |
| Sell* | 120 | 113.00 | SI Trade |
15:07:51 - 05-Feb-26 |
| Buy* | 134 | 113.60 | SI Trade |
14:58:46 - 05-Feb-26 |
| Buy* | 140 | 113.50 | SI Trade |
14:28:51 - 05-Feb-26 |
| Unknown* | 137 | 113.10 | SI Trade |
14:18:21 - 05-Feb-26 |
| Unknown* | 127 | 113.10 | SI Trade |
14:15:21 - 05-Feb-26 |
| Unknown* | 21 | 113.10 | SI Trade |
14:14:30 - 05-Feb-26 |
| Unknown* | 128 | 113.10 | SI Trade |
14:13:50 - 05-Feb-26 |
| Sell* | 129 | 113.40 | SI Trade |
13:46:30 - 05-Feb-26 |
| Unknown* | 40 | 113.59887 | Currency Conversion Negotiated Trade |
13:32:42 - 05-Feb-26 |
| Sell* | 139 | 113.60 | SI Trade |
13:25:39 - 05-Feb-26 |
| Sell* | 136 | 113.60 | SI Trade |
13:20:19 - 05-Feb-26 |
| Sell* | 127 | 113.90 | SI Trade |
13:00:39 - 05-Feb-26 |
| Sell* | 2 | 113.80 | SI Trade |
12:59:38 - 05-Feb-26 |
| Sell* | 1 | 113.80 | SI Trade |
12:59:23 - 05-Feb-26 |
| Sell* | 127 | 113.80 | SI Trade |
12:51:19 - 05-Feb-26 |
| Sell* | 134 | 113.90 | SI Trade |
12:28:19 - 05-Feb-26 |
| Sell* | 42 | 113.80 | SI Trade |
12:22:34 - 05-Feb-26 |
| Sell* | 132 | 114.00 | SI Trade |
12:12:39 - 05-Feb-26 |
| Sell* | 127 | 114.00 | SI Trade |
12:08:59 - 05-Feb-26 |
| Sell* | 134 | 113.80 | SI Trade |
11:33:19 - 05-Feb-26 |
| Sell* | 132 | 113.70 | SI Trade |
11:25:09 - 05-Feb-26 |
| Sell* | 128 | 113.85 | SI Trade |
11:04:09 - 05-Feb-26 |
| Sell* | 136 | 114.10 | SI Trade |
10:49:19 - 05-Feb-26 |
| Sell* | 127 | 114.10 | SI Trade |
10:46:48 - 05-Feb-26 |
| Sell* | 138 | 114.60 | SI Trade |
09:54:18 - 05-Feb-26 |
| Sell* | 130 | 114.50 | SI Trade |
09:46:48 - 05-Feb-26 |
| Sell* | 132 | 114.50 | SI Trade |
09:44:08 - 05-Feb-26 |
| Sell* | 129 | 114.50 | SI Trade |
09:42:08 - 05-Feb-26 |
| Sell* | 129 | 114.40 | SI Trade |
09:29:08 - 05-Feb-26 |
| Sell* | 127 | 114.30 | SI Trade |
08:58:08 - 05-Feb-26 |
| Sell* | 170 | 114.70 | SI Trade |
08:41:26 - 05-Feb-26 |
| Buy* | 129 | 114.30 | SI Trade |
08:16:52 - 05-Feb-26 |
| Unknown* | 4 | 113.40 | OTC Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 90 | 115.25 | SI Trade |
14:03:29 - 04-Feb-26 |
| Sell* | 90 | 115.25 | SI Trade |
14:03:29 - 04-Feb-26 |
| Sell* | 20 | 115.00 | SI Trade |
13:38:32 - 04-Feb-26 |
| Sell* | 130 | 115.20 | SI Trade |
13:34:17 - 04-Feb-26 |
| Sell* | 130 | 115.20 | SI Trade |
13:34:17 - 04-Feb-26 |
| Sell* | 113 | 115.10 | SI Trade |
13:16:12 - 04-Feb-26 |
| Sell* | 112 | 115.10 | SI Trade |
13:15:22 - 04-Feb-26 |
| Sell* | 113 | 115.10 | SI Trade |
13:14:32 - 04-Feb-26 |
| Sell* | 113 | 115.10 | SI Trade |
13:13:42 - 04-Feb-26 |
| Sell* | 113 | 115.10 | SI Trade |
13:12:52 - 04-Feb-26 |
| Sell* | 113 | 115.10 | SI Trade |
13:12:02 - 04-Feb-26 |
| Sell* | 112 | 115.10 | SI Trade |
13:11:12 - 04-Feb-26 |
| Sell* | 84 | 114.75 | SI Trade |
11:58:31 - 04-Feb-26 |
| Sell* | 84 | 114.75 | SI Trade |
11:58:31 - 04-Feb-26 |
| Unknown* | 63 | 114.60 | OTC Trade |
11:50:53 - 04-Feb-26 |
| Sell* | 64 | 114.60 | SI Trade |
11:50:53 - 04-Feb-26 |
| Unknown* | 5 | 116.70 | OTC Trade |
09:39:10 - 04-Feb-26 |
| Buy* | 110 | 116.30 | SI Trade |
09:01:38 - 04-Feb-26 |
| Buy* | 110 | 116.30 | SI Trade |
09:00:27 - 04-Feb-26 |
| Buy* | 10 | 116.20 | SI Trade |
08:59:19 - 04-Feb-26 |
| Buy* | 119 | 116.30 | SI Trade |
08:59:10 - 04-Feb-26 |
| Unknown* | 1,883 | 115.14477 | SI Trade Negotiated Trade |
17:12:28 - 03-Feb-26 |
| Sell* | 131 | 115.20 | SI Trade |
15:12:06 - 03-Feb-26 |
| Unknown* | 0 | 115.60 | OTC Trade |
14:19:51 - 03-Feb-26 |
| Buy* | 55 | 114.80 | SI Trade |
13:02:16 - 03-Feb-26 |
| Buy* | 3,477 | 114.50 | SI Trade |
12:44:39 - 03-Feb-26 |
| Buy* | 43 | 114.40 | SI Trade |
10:19:26 - 03-Feb-26 |
| Unknown* | 12 | 114.90 | OTC Trade |
09:42:35 - 03-Feb-26 |
| Unknown* | 1,313 | 113.20788 | SI Trade Negotiated Trade |
17:12:16 - 02-Feb-26 |
| Unknown* | 8,452 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 11 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1,123 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1,207 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 286 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 9 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1,460 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 472 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 1,259 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 417 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 79 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 3,788 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 2,344 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 5,133 | 114.40 | OTC Trade |
15:25:13 - 02-Feb-26 |
| Sell* | 2 | 113.20 | SI Trade |
15:19:54 - 02-Feb-26 |
| Sell* | 33 | 113.10 | SI Trade |
15:11:40 - 02-Feb-26 |
| Sell* | 509 | 113.10 | SI Trade |
14:51:07 - 02-Feb-26 |
| Sell* | 106 | 113.30 | SI Trade |
14:47:20 - 02-Feb-26 |
| Sell* | 106 | 113.30 | SI Trade |
14:47:20 - 02-Feb-26 |
| Sell* | 106 | 113.30 | SI Trade |
14:47:02 - 02-Feb-26 |
| Sell* | 106 | 113.30 | SI Trade |
14:47:02 - 02-Feb-26 |
| Sell* | 113 | 113.30 | SI Trade |
14:46:46 - 02-Feb-26 |
| Sell* | 113 | 113.30 | SI Trade |
14:46:46 - 02-Feb-26 |
| Unknown* | 281 | 113.60 | OTC Trade |
14:39:05 - 02-Feb-26 |
| Buy* | 6 | 114.00 | SI Trade |
14:06:58 - 02-Feb-26 |
| Unknown* | 5 | 113.90 | OTC Trade |
13:50:47 - 02-Feb-26 |
| Unknown* | 23 | 113.60 | OTC Trade |
13:41:37 - 02-Feb-26 |
| Unknown* | 1,054 | 113.75 | OTC Trade |
13:38:48 - 02-Feb-26 |
| Sell* | 257 | 113.30 | SI Trade |
11:18:36 - 02-Feb-26 |
| Sell* | 304 | 113.15 | SI Trade |
11:13:48 - 02-Feb-26 |
| Sell* | 223 | 112.65 | SI Trade |
10:59:45 - 02-Feb-26 |
| Sell* | 439 | 113.15 | SI Trade |
10:18:31 - 02-Feb-26 |
| Buy* | 427 | 114.00 | SI Trade |
09:51:52 - 02-Feb-26 |
| Buy* | 361 | 113.60 | SI Trade |
08:41:53 - 02-Feb-26 |
| Buy* | 588 | 114.10 | SI Trade |
08:27:38 - 02-Feb-26 |
| Buy* | 9,777 | 114.20 | SI Trade |
08:10:55 - 02-Feb-26 |
| Buy* | 9,777 | 114.20 | SI Trade |
08:10:55 - 02-Feb-26 |
| Buy* | 10,000 | 114.20 | SI Trade |
08:07:30 - 02-Feb-26 |
| Unknown* | 31 | 113.00 | OTC Trade |
08:00:09 - 02-Feb-26 |
| Unknown* | 1 | 113.10 | OTC Trade |
08:00:08 - 02-Feb-26 |
| Unknown* | 958 | 116.41524 | SI Trade Negotiated Trade |
17:12:29 - 30-Jan-26 |
| Unknown* | 9 | 115.30 | SI Trade |
15:25:10 - 30-Jan-26 |
| Buy* | 26 | 115.90 | SI Trade |
15:18:24 - 30-Jan-26 |
| Sell* | 106 | 115.80 | SI Trade |
15:18:00 - 30-Jan-26 |
| Sell* | 109 | 115.80 | SI Trade |
15:17:40 - 30-Jan-26 |
| Sell* | 109 | 115.80 | SI Trade |
15:17:22 - 30-Jan-26 |
| Sell* | 107 | 115.80 | SI Trade |
15:17:09 - 30-Jan-26 |
| Buy* | 78 | 116.00 | SI Trade |
15:16:59 - 30-Jan-26 |
| Sell* | 9 | 115.80 | SI Trade |
15:14:26 - 30-Jan-26 |
| Buy* | 108 | 116.00 | SI Trade |
15:12:26 - 30-Jan-26 |
| Buy* | 118 | 116.05 | SI Trade |
15:11:17 - 30-Jan-26 |
| Buy* | 518 | 116.25 | SI Trade |
15:10:53 - 30-Jan-26 |
| Buy* | 139 | 115.95 | SI Trade |
15:06:41 - 30-Jan-26 |
| Buy* | 111 | 115.95 | SI Trade |
15:06:36 - 30-Jan-26 |
| Buy* | 113 | 115.90 | SI Trade |
15:06:32 - 30-Jan-26 |
| Buy* | 115 | 115.95 | SI Trade |
15:06:29 - 30-Jan-26 |
| Buy* | 114 | 115.90 | SI Trade |
15:06:25 - 30-Jan-26 |
| Buy* | 127 | 115.95 | SI Trade |
15:06:20 - 30-Jan-26 |
| Buy* | 49 | 116.10 | SI Trade |
14:55:13 - 30-Jan-26 |
| Buy* | 9,501 | 116.00 | SI Trade |
13:47:24 - 30-Jan-26 |
| Buy* | 9,332 | 116.10 | SI Trade |
13:42:56 - 30-Jan-26 |
| Buy* | 577 | 116.10 | SI Trade |
13:37:13 - 30-Jan-26 |
| Sell* | 1,462 | 115.80 | SI Trade |
13:05:49 - 30-Jan-26 |
| Unknown* | 4,240 | 116.40 | OTC Trade |
12:03:54 - 30-Jan-26 |
| Unknown* | 3 | 115.70 | OTC Trade |
10:33:03 - 30-Jan-26 |
| Unknown* | 2 | 115.70 | OTC Trade |
10:32:28 - 30-Jan-26 |
| Unknown* | 2 | 115.70 | OTC Trade |
10:32:18 - 30-Jan-26 |
| Sell* | 6 | 115.50 | SI Trade |
10:21:02 - 30-Jan-26 |
| Sell* | 130 | 115.80 | SI Trade |
09:29:00 - 30-Jan-26 |
| Sell* | 130 | 115.80 | SI Trade |
09:29:00 - 30-Jan-26 |
| Unknown* | 8,101 | 116.90 | OTC Trade |
09:15:59 - 30-Jan-26 |
| Unknown* | 714 | 117.00 | OTC Trade |
09:00:22 - 30-Jan-26 |
| Sell* | 4,000 | 116.80 | SI Trade |
08:31:37 - 30-Jan-26 |
| Unknown* | 647 | 119.96198 | SI Trade Negotiated Trade |
17:12:37 - 29-Jan-26 |
| Unknown* | 422 | 120.40 | SI Trade |
15:25:19 - 29-Jan-26 |
| Buy* | 19 | 120.20 | SI Trade |
15:14:57 - 29-Jan-26 |
| Buy* | 1 | 120.20 | SI Trade |
15:14:57 - 29-Jan-26 |
| Unknown* | 57 | 120.00 | SI Trade |
15:13:51 - 29-Jan-26 |
| Unknown* | 63 | 120.00 | SI Trade |
15:13:33 - 29-Jan-26 |
| Unknown* | 67 | 120.00 | SI Trade |
15:13:10 - 29-Jan-26 |
| Unknown* | 100 | 120.00 | SI Trade |
15:09:39 - 29-Jan-26 |
| Buy* | 20 | 120.20 | SI Trade |
15:09:33 - 29-Jan-26 |
| Buy* | 108 | 120.20 | SI Trade |
15:08:47 - 29-Jan-26 |
| Buy* | 118 | 120.20 | SI Trade |
15:07:44 - 29-Jan-26 |
| Buy* | 21 | 120.20 | SI Trade |
15:07:07 - 29-Jan-26 |
| Buy* | 116 | 120.30 | SI Trade |
15:06:14 - 29-Jan-26 |
| Unknown* | 23 | 120.50 | OTC Trade |
15:05:20 - 29-Jan-26 |
| Buy* | 128 | 120.30 | SI Trade |
15:05:02 - 29-Jan-26 |
| Buy* | 133 | 120.40 | SI Trade |
15:03:10 - 29-Jan-26 |
| Buy* | 138 | 120.50 | SI Trade |
15:01:57 - 29-Jan-26 |
| Buy* | 21 | 120.80 | SI Trade |
14:57:48 - 29-Jan-26 |
| Buy* | 20 | 120.80 | SI Trade |
14:51:08 - 29-Jan-26 |
| Buy* | 226 | 120.50 | SI Trade |
14:46:12 - 29-Jan-26 |
| Buy* | 22 | 120.70 | SI Trade |
14:45:46 - 29-Jan-26 |
| Buy* | 19 | 120.60 | SI Trade |
14:35:55 - 29-Jan-26 |
| Buy* | 21 | 120.90 | SI Trade |
14:33:35 - 29-Jan-26 |
| Buy* | 20 | 121.00 | SI Trade |
14:30:15 - 29-Jan-26 |
| Buy* | 22 | 121.00 | SI Trade |
14:25:09 - 29-Jan-26 |
| Buy* | 20 | 121.00 | SI Trade |
14:21:02 - 29-Jan-26 |
| Buy* | 1 | 121.10 | SI Trade |
14:18:21 - 29-Jan-26 |
| Buy* | 23 | 121.00 | SI Trade |
14:13:11 - 29-Jan-26 |
| Buy* | 5 | 121.10 | SI Trade |
14:09:03 - 29-Jan-26 |
| Buy* | 333 | 120.70 | SI Trade |
13:42:43 - 29-Jan-26 |
| Buy* | 17 | 120.90 | SI Trade |
13:35:31 - 29-Jan-26 |
| Buy* | 5 | 120.90 | SI Trade |
13:35:31 - 29-Jan-26 |
| Buy* | 637 | 120.80 | SI Trade |
13:35:11 - 29-Jan-26 |
| Buy* | 131 | 121.00 | SI Trade |
13:30:36 - 29-Jan-26 |
| Buy* | 23 | 121.00 | SI Trade |
13:20:47 - 29-Jan-26 |
| Buy* | 339 | 120.70 | SI Trade |
13:16:54 - 29-Jan-26 |
| Buy* | 359 | 120.70 | SI Trade |
13:12:11 - 29-Jan-26 |
| Buy* | 18 | 120.90 | SI Trade |
13:06:22 - 29-Jan-26 |
| Buy* | 5 | 120.90 | SI Trade |
13:06:22 - 29-Jan-26 |
| Buy* | 22 | 120.70 | SI Trade |
12:51:17 - 29-Jan-26 |
| Buy* | 161 | 120.85 | SI Trade |
12:51:16 - 29-Jan-26 |
| Unknown* | 2 | 120.50 | OTC Trade |
12:46:21 - 29-Jan-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
12:46:21 - 29-Jan-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
12:46:21 - 29-Jan-26 |
| Unknown* | 0 | 120.50 | OTC Trade |
12:46:21 - 29-Jan-26 |
| Unknown* | 10 | 120.50 | OTC Trade |
12:46:20 - 29-Jan-26 |
| Buy* | 20 | 120.70 | SI Trade |
12:46:20 - 29-Jan-26 |