| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.70 | 114.25 | 109.90 | 114.25 | 3,236 |
| 5th Feb 2026 (Thu) | 114.75 | 114.85 | 111.90 | 113.10 | 4,102 |
| 4th Feb 2026 (Wed) | 115.25 | 117.10 | 112.40 | 115.55 | 2,028 |
| 3rd Feb 2026 (Tue) | 114.05 | 115.55 | 111.20 | 115.55 | 5,601 |
| 2nd Feb 2026 (Mon) | 113.40 | 113.40 | 110.60 | 113.40 | 63,155 |
| 30th Jan 2026 (Fri) | 122.15 | 122.15 | 115.85 | 115.85 | 42,223 |
| 29th Jan 2026 (Thu) | 120.00 | 120.00 | 117.00 | 120.00 | 11,718 |
| 28th Jan 2026 (Wed) | 121.00 | 121.00 | 118.00 | 119.15 | 38,054 |
| 27th Jan 2026 (Tue) | 121.60 | 121.60 | 118.60 | 119.55 | 1,465 |
| 26th Jan 2026 (Mon) | 120.70 | 120.70 | 117.70 | 120.70 | 17,921 |
| 23rd Jan 2026 (Fri) | 119.75 | 119.75 | 116.80 | 119.75 | 6,335 |
| 22nd Jan 2026 (Thu) | 117.90 | 117.90 | 115.00 | 117.90 | 16,379 |
| 21st Jan 2026 (Wed) | 115.85 | 115.85 | 113.00 | 115.85 | 5,868 |
| 20th Jan 2026 (Tue) | 116.80 | 116.80 | 113.90 | 115.05 | 7,366 |
| 19th Jan 2026 (Mon) | 115.15 | 115.15 | 112.30 | 113.40 | 19,574 |
| 16th Jan 2026 (Fri) | 114.75 | 116.40 | 111.90 | 116.40 | 8,569 |
| 15th Jan 2026 (Thu) | 113.10 | 114.65 | 110.30 | 114.65 | 38,193 |
| 14th Jan 2026 (Wed) | 113.90 | 113.90 | 111.10 | 112.30 | 39,202 |
| 13th Jan 2026 (Tue) | 114.05 | 114.05 | 111.20 | 114.05 | 21,324 |
| 12th Jan 2026 (Mon) | 114.85 | 116.40 | 112.00 | 113.10 | 17,950 |
| 9th Jan 2026 (Fri) | 107.05 | 108.60 | 104.40 | 108.60 | 4,582 |
| 8th Jan 2026 (Thu) | 106.55 | 106.55 | 103.90 | 106.55 | 9,473 |
| 7th Jan 2026 (Wed) | 106.25 | 106.25 | 103.60 | 106.25 | 40,120 |
| 6th Jan 2026 (Tue) | 106.25 | 106.25 | 103.60 | 106.25 | 56,810 |
| 5th Jan 2026 (Mon) | 107.65 | 107.65 | 105.00 | 106.25 | 31,207 |
| 2nd Jan 2026 (Fri) | 101.90 | 107.25 | 101.90 | 107.25 | 23,648 |
| 1st Jan 2026 (Thu) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 31st Dec 2025 (Wed) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 30th Dec 2025 (Tue) | 105.70 | 105.70 | 103.10 | 105.70 | 30,065 |
| 29th Dec 2025 (Mon) | 105.70 | 105.80 | 103.10 | 105.80 | 139,166 |
| 26th Dec 2025 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 25th Dec 2025 (Thu) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 24th Dec 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 23rd Dec 2025 (Tue) | 104.20 | 104.20 | 101.60 | 104.20 | 4,093 |
| 22nd Dec 2025 (Mon) | 104.40 | 104.40 | 101.80 | 104.40 | 5,238 |
| 19th Dec 2025 (Fri) | 101.00 | 104.00 | 101.00 | 104.00 | 77,256 |
| 18th Dec 2025 (Thu) | 101.00 | 102.375 | 101.00 | 102.375 | 13,509 |
| 17th Dec 2025 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 16,185 |
| 16th Dec 2025 (Tue) | 103.45 | 103.45 | 100.90 | 102.05 | 7,901 |
| 15th Dec 2025 (Mon) | 102.275 | 103.65 | 99.75 | 103.65 | 931 |
| 12th Dec 2025 (Fri) | 100.40 | 101.775 | 97.90 | 101.775 | 46,041 |
| 11th Dec 2025 (Thu) | 100.90 | 100.90 | 98.40 | 100.90 | 30,288 |
| 10th Dec 2025 (Wed) | 102.25 | 102.25 | 99.70 | 100.80 | 5,154 |
| 9th Dec 2025 (Tue) | 102.65 | 102.65 | 100.10 | 102.65 | 35,229 |
| 8th Dec 2025 (Mon) | 102.075 | 103.45 | 99.55 | 101.90 | 10,674 |