| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 101.00 | 102.375 | 101.00 | 102.375 | 13,433 |
| 17th Dec 2025 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 16,185 |
| 16th Dec 2025 (Tue) | 103.45 | 103.45 | 100.90 | 102.05 | 7,901 |
| 15th Dec 2025 (Mon) | 102.275 | 103.65 | 99.75 | 103.65 | 931 |
| 12th Dec 2025 (Fri) | 100.40 | 101.775 | 97.90 | 101.775 | 46,041 |
| 11th Dec 2025 (Thu) | 100.90 | 100.90 | 98.40 | 100.90 | 30,288 |
| 10th Dec 2025 (Wed) | 102.25 | 102.25 | 99.70 | 100.80 | 5,154 |
| 9th Dec 2025 (Tue) | 102.65 | 102.65 | 100.10 | 102.65 | 35,229 |
| 8th Dec 2025 (Mon) | 102.075 | 103.45 | 99.55 | 101.90 | 10,674 |
| 5th Dec 2025 (Fri) | 101.00 | 101.00 | 98.50 | 101.00 | 1,217 |
| 4th Dec 2025 (Thu) | 103.05 | 103.05 | 100.50 | 100.60 | 15,655 |
| 3rd Dec 2025 (Wed) | 99.25 | 99.25 | 96.80 | 99.25 | 2,711 |
| 2nd Dec 2025 (Tue) | 99.15 | 99.15 | 96.70 | 99.15 | 2,153 |
| 1st Dec 2025 (Mon) | 99.225 | 99.225 | 96.75 | 99.225 | 211,779 |
| 28th Nov 2025 (Fri) | 100.025 | 100.025 | 97.55 | 100.025 | 13,033 |
| 27th Nov 2025 (Thu) | 99.425 | 99.425 | 96.95 | 99.425 | 739 |
| 26th Nov 2025 (Wed) | 100.30 | 100.30 | 97.80 | 98.85 | 5,386 |
| 25th Nov 2025 (Tue) | 98.275 | 100.825 | 95.85 | 99.45 | 5,250 |
| 24th Nov 2025 (Mon) | 98.45 | 98.45 | 96.00 | 96.95 | 35,742 |
| 21st Nov 2025 (Fri) | 99.45 | 99.45 | 97.00 | 97.975 | 2,105 |
| 20th Nov 2025 (Thu) | 100.40 | 100.40 | 97.90 | 100.40 | 24,561 |
| 19th Nov 2025 (Wed) | 100.10 | 100.10 | 97.60 | 100.025 | 6,826 |
| 18th Nov 2025 (Tue) | 101.60 | 101.60 | 99.10 | 100.225 | 33,523 |
| 17th Nov 2025 (Mon) | 101.475 | 102.85 | 98.95 | 102.85 | 29,177 |
| 14th Nov 2025 (Fri) | 99.75 | 101.075 | 97.30 | 101.075 | 30,876 |
| 13th Nov 2025 (Thu) | 100.325 | 100.325 | 97.85 | 100.325 | 4,254 |
| 12th Nov 2025 (Wed) | 102.85 | 102.85 | 100.30 | 101.40 | 83,251 |
| 11th Nov 2025 (Tue) | 103.05 | 103.05 | 100.50 | 103.05 | 56,498 |
| 10th Nov 2025 (Mon) | 102.275 | 103.75 | 99.75 | 103.75 | 90,969 |
| 7th Nov 2025 (Fri) | 102.475 | 102.475 | 99.95 | 102.475 | 3,262 |
| 6th Nov 2025 (Thu) | 103.75 | 103.75 | 102.25 | 103.75 | 5,398 |
| 5th Nov 2025 (Wed) | 102.375 | 102.375 | 99.85 | 102.375 | 28,200 |
| 4th Nov 2025 (Tue) | 104.10 | 104.10 | 101.50 | 102.75 | 41,217 |
| 3rd Nov 2025 (Mon) | 107.45 | 107.45 | 104.30 | 104.30 | 48,656 |
| 31st Oct 2025 (Fri) | 108.30 | 108.60 | 105.60 | 106.95 | 480,524 |
| 30th Oct 2025 (Thu) | 107.25 | 110.75 | 104.60 | 107.45 | 114,400 |
| 29th Oct 2025 (Wed) | 104.30 | 107.05 | 101.70 | 107.05 | 224,963 |
| 28th Oct 2025 (Tue) | 104.90 | 104.90 | 102.30 | 104.90 | 10,765 |
| 27th Oct 2025 (Mon) | 105.70 | 105.70 | 103.10 | 105.20 | 267 |
| 24th Oct 2025 (Fri) | 106.35 | 106.35 | 103.70 | 104.90 | 34,746 |
| 23rd Oct 2025 (Thu) | 106.25 | 106.25 | 103.60 | 106.25 | 46,549 |
| 22nd Oct 2025 (Wed) | 101.00 | 105.90 | 101.00 | 105.90 | 7,659 |
| 21st Oct 2025 (Tue) | 105.40 | 106.65 | 102.80 | 105.20 | 32,243 |
| 20th Oct 2025 (Mon) | 102.95 | 104.10 | 100.40 | 104.10 | 7,184 |