| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.825 | 100.825 | 98.35 | 100.825 | 982,795 |
| 18th Sep 2025 (Thu) | 102.075 | 102.075 | 99.55 | 102.075 | 2,032 |
| 17th Sep 2025 (Wed) | 101.875 | 102.95 | 99.35 | 102.95 | 376,025 |
| 16th Sep 2025 (Tue) | 103.35 | 103.35 | 100.80 | 101.875 | 297,157 |
| 15th Sep 2025 (Mon) | 103.35 | 103.35 | 100.80 | 103.35 | 6,885 |
| 12th Sep 2025 (Fri) | 104.00 | 104.00 | 101.40 | 102.35 | 143 |
| 11th Sep 2025 (Thu) | 104.20 | 104.20 | 101.60 | 104.20 | 39,740 |
| 10th Sep 2025 (Wed) | 102.75 | 102.75 | 100.20 | 102.75 | 46,316 |
| 9th Sep 2025 (Tue) | 104.90 | 104.90 | 102.30 | 103.45 | 6,968 |
| 8th Sep 2025 (Mon) | 104.00 | 104.00 | 101.40 | 104.00 | 11,418 |
| 5th Sep 2025 (Fri) | 102.75 | 104.40 | 100.20 | 104.40 | 45,121 |
| 4th Sep 2025 (Thu) | 103.65 | 103.65 | 101.10 | 102.175 | 705 |
| 3rd Sep 2025 (Wed) | 106.75 | 106.75 | 102.35 | 102.35 | 38,070 |
| 2nd Sep 2025 (Tue) | 104.30 | 104.30 | 101.70 | 104.30 | 12,630 |
| 1st Sep 2025 (Mon) | 106.25 | 106.25 | 103.60 | 104.60 | 3,769 |
| 29th Aug 2025 (Fri) | 107.35 | 107.35 | 104.70 | 107.35 | 315,251 |
| 28th Aug 2025 (Thu) | 106.85 | 106.85 | 104.20 | 106.85 | 75,428 |
| 27th Aug 2025 (Wed) | 105.50 | 106.95 | 102.90 | 106.95 | 4,872 |
| 26th Aug 2025 (Tue) | 104.00 | 105.50 | 101.40 | 105.50 | 8,058 |
| 25th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 22nd Aug 2025 (Fri) | 105.50 | 105.50 | 102.90 | 104.00 | 30,487 |
| 21st Aug 2025 (Thu) | 105.20 | 105.20 | 102.60 | 103.15 | 25 |
| 20th Aug 2025 (Wed) | 105.80 | 105.80 | 103.20 | 104.40 | 91,930 |
| 19th Aug 2025 (Tue) | 106.85 | 106.85 | 103.35 | 104.80 | 78,405 |
| 18th Aug 2025 (Mon) | 101.975 | 101.975 | 99.45 | 101.975 | 11,460 |
| 15th Aug 2025 (Fri) | 99.625 | 101.175 | 97.15 | 99.625 | 16,330 |
| 14th Aug 2025 (Thu) | 99.725 | 99.725 | 97.25 | 99.725 | 16,713 |
| 13th Aug 2025 (Wed) | 99.225 | 99.225 | 96.75 | 99.225 | 38,720 |
| 12th Aug 2025 (Tue) | 100.30 | 100.30 | 97.80 | 100.30 | 5,505 |
| 11th Aug 2025 (Mon) | 101.875 | 101.875 | 99.35 | 100.30 | 15,086 |
| 8th Aug 2025 (Fri) | 102.45 | 102.45 | 99.90 | 102.45 | 16,719 |
| 7th Aug 2025 (Thu) | 104.80 | 104.80 | 102.20 | 103.35 | 14,957 |
| 6th Aug 2025 (Wed) | 102.65 | 102.65 | 100.10 | 102.55 | 46,015 |
| 5th Aug 2025 (Tue) | 101.875 | 103.15 | 99.35 | 103.15 | 2,936 |
| 4th Aug 2025 (Mon) | 100.00 | 101.40 | 97.50 | 100.00 | 6,935 |
| 1st Aug 2025 (Fri) | 103.05 | 104.50 | 100.50 | 102.95 | 53,593 |
| 31st Jul 2025 (Thu) | 100.60 | 102.475 | 100.60 | 102.475 | 1,010 |
| 30th Jul 2025 (Wed) | 103.35 | 103.35 | 101.80 | 101.80 | 27,432 |
| 29th Jul 2025 (Tue) | 103.75 | 105.10 | 101.20 | 105.10 | 2,639 |
| 28th Jul 2025 (Mon) | 105.60 | 105.60 | 103.00 | 104.00 | 34,698 |
| 25th Jul 2025 (Fri) | 105.30 | 105.30 | 102.70 | 105.30 | 1,697 |
| 24th Jul 2025 (Thu) | 105.00 | 105.30 | 102.40 | 105.30 | 1,313 |
| 23rd Jul 2025 (Wed) | 106.65 | 106.65 | 103.65 | 103.65 | 5,483 |
| 22nd Jul 2025 (Tue) | 101.375 | 102.85 | 98.85 | 102.85 | 1,614 |