| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 2nd Apr 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.10 | 0 |
| 1st Apr 2026 (Wed) | 132.30 | 132.30 | 129.00 | 132.10 | 4,962 |
| 31st Mar 2026 (Tue) | 130.05 | 132.10 | 128.30 | 132.10 | 439,181 |
| 30th Mar 2026 (Mon) | 122.45 | 128.00 | 119.40 | 128.00 | 3,174 |
| 27th Mar 2026 (Fri) | 124.00 | 124.00 | 120.70 | 122.25 | 9,167 |
| 26th Mar 2026 (Thu) | 120.40 | 123.75 | 117.40 | 122.05 | 13,810 |
| 25th Mar 2026 (Wed) | 120.30 | 122.05 | 117.30 | 122.05 | 10,084 |
| 24th Mar 2026 (Tue) | 116.70 | 118.05 | 113.80 | 118.05 | 2,951 |
| 23rd Mar 2026 (Mon) | 114.95 | 117.90 | 112.10 | 117.90 | 10,826 |
| 20th Mar 2026 (Fri) | 119.15 | 122.10 | 115.25 | 115.25 | 903,327 |
| 19th Mar 2026 (Thu) | 115.55 | 117.10 | 112.70 | 117.10 | 7,882 |
| 18th Mar 2026 (Wed) | 117.60 | 119.25 | 114.70 | 117.60 | 1,278 |
| 17th Mar 2026 (Tue) | 116.70 | 116.70 | 113.80 | 116.70 | 19,208 |
| 16th Mar 2026 (Mon) | 118.85 | 118.85 | 115.90 | 117.10 | 13,969 |
| 13th Mar 2026 (Fri) | 118.45 | 120.10 | 115.50 | 120.10 | 1,458 |
| 12th Mar 2026 (Thu) | 119.55 | 119.55 | 116.60 | 119.45 | 913 |
| 11th Mar 2026 (Wed) | 117.40 | 118.95 | 114.50 | 118.95 | 10,802 |
| 10th Mar 2026 (Tue) | 115.85 | 117.50 | 113.00 | 117.50 | 2,370 |
| 9th Mar 2026 (Mon) | 114.45 | 114.45 | 111.60 | 114.45 | 2,746 |
| 6th Mar 2026 (Fri) | 118.45 | 118.45 | 115.50 | 116.80 | 1,149 |
| 5th Mar 2026 (Thu) | 118.25 | 119.85 | 115.30 | 119.85 | 346 |
| 4th Mar 2026 (Wed) | 115.55 | 117.10 | 112.70 | 117.10 | 234,036 |
| 3rd Mar 2026 (Tue) | 118.85 | 118.85 | 115.65 | 115.65 | 2,353 |
| 2nd Mar 2026 (Mon) | 120.70 | 120.70 | 117.70 | 120.60 | 6,007 |
| 27th Feb 2026 (Fri) | 119.55 | 122.75 | 116.60 | 122.75 | 3,685 |
| 26th Feb 2026 (Thu) | 122.65 | 122.65 | 118.85 | 118.85 | 6,106 |
| 25th Feb 2026 (Wed) | 120.70 | 120.70 | 117.70 | 120.70 | 27,528 |
| 24th Feb 2026 (Tue) | 120.20 | 120.20 | 117.20 | 120.20 | 8,023 |
| 23rd Feb 2026 (Mon) | 119.05 | 119.05 | 116.10 | 119.05 | 524,298 |
| 20th Feb 2026 (Fri) | 116.20 | 117.90 | 113.30 | 117.90 | 49,494 |
| 19th Feb 2026 (Thu) | 116.50 | 116.50 | 113.60 | 114.95 | 1,417 |
| 18th Feb 2026 (Wed) | 116.40 | 116.40 | 113.50 | 116.40 | 30,953 |
| 17th Feb 2026 (Tue) | 116.10 | 116.10 | 113.20 | 116.10 | 46,688 |
| 16th Feb 2026 (Mon) | 114.25 | 115.85 | 111.40 | 115.85 | 4,562 |
| 13th Feb 2026 (Fri) | 116.00 | 116.00 | 113.10 | 116.00 | 1,260 |
| 12th Feb 2026 (Thu) | 116.80 | 116.80 | 113.90 | 116.80 | 8,291 |
| 11th Feb 2026 (Wed) | 116.40 | 116.40 | 113.50 | 116.40 | 50,504 |
| 10th Feb 2026 (Tue) | 116.30 | 116.30 | 113.40 | 116.30 | 2,467 |
| 9th Feb 2026 (Mon) | 114.95 | 116.70 | 112.10 | 116.70 | 1,367 |
| 6th Feb 2026 (Fri) | 112.70 | 114.25 | 109.90 | 114.25 | 3,236 |