| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.55 | 85.675 | 82.45 | 85.675 | 4,495 |
| 5th Jun 2025 (Thu) | 84.30 | 84.30 | 82.20 | 84.30 | 7,933 |
| 4th Jun 2025 (Wed) | 85.175 | 85.175 | 83.05 | 85.175 | 2,464 |
| 3rd Jun 2025 (Tue) | 87.375 | 87.375 | 85.20 | 86.15 | 5,919 |
| 2nd Jun 2025 (Mon) | 87.125 | 87.325 | 84.95 | 87.325 | 7,912 |
| 30th May 2025 (Fri) | 86.45 | 87.625 | 84.30 | 87.625 | 13,437 |
| 29th May 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 28th May 2025 (Wed) | 87.675 | 87.675 | 85.50 | 86.40 | 5,904 |
| 27th May 2025 (Tue) | 87.875 | 87.875 | 85.70 | 87.875 | 19,036 |
| 26th May 2025 (Mon) | 87.09559 | 87.09559 | 87.09559 | 87.09559 | 10,321 |
| 23rd May 2025 (Fri) | 85.425 | 86.75 | 83.30 | 85.425 | 8,031 |
| 22nd May 2025 (Thu) | 86.95 | 86.95 | 84.80 | 85.575 | 7,372 |
| 21st May 2025 (Wed) | 88.10 | 88.10 | 85.90 | 86.85 | 10,893 |
| 20th May 2025 (Tue) | 86.75 | 88.05 | 84.60 | 88.05 | 16,488 |
| 19th May 2025 (Mon) | 87.175 | 87.175 | 85.00 | 85.925 | 6,767 |
| 16th May 2025 (Fri) | 87.375 | 87.375 | 85.20 | 87.375 | 423,034 |
| 15th May 2025 (Thu) | 88.40 | 88.40 | 86.20 | 88.40 | 55,334 |
| 14th May 2025 (Wed) | 87.925 | 87.925 | 85.75 | 87.925 | 37,843 |
| 13th May 2025 (Tue) | 87.275 | 88.60 | 85.10 | 87.325 | 56,830 |
| 12th May 2025 (Mon) | 86.25 | 86.25 | 84.10 | 86.25 | 11,328 |
| 9th May 2025 (Fri) | 87.025 | 87.025 | 84.85 | 85.675 | 25,387 |
| 8th May 2025 (Thu) | 84.95 | 88.80 | 82.85 | 85.575 | 15,204 |
| 7th May 2025 (Wed) | 80.70 | 80.70 | 78.70 | 80.70 | 25,366 |
| 6th May 2025 (Tue) | 80.25 | 80.25 | 78.25 | 80.25 | 156,037 |
| 5th May 2025 (Mon) | 79.85 | 79.85 | 79.85 | 79.85 | 682 |
| 2nd May 2025 (Fri) | 79.275 | 79.275 | 77.30 | 79.275 | 405 |
| 1st May 2025 (Thu) | 79.275 | 79.275 | 79.275 | 79.275 | 0 |
| 30th Apr 2025 (Wed) | 80.60 | 80.60 | 78.10 | 79.275 | 8,030 |
| 29th Apr 2025 (Tue) | 80.20 | 80.20 | 78.20 | 80.20 | 7,419 |
| 28th Apr 2025 (Mon) | 79.475 | 79.475 | 77.50 | 79.475 | 8,581 |
| 25th Apr 2025 (Fri) | 78.95 | 78.95 | 77.00 | 78.95 | 1,992 |
| 24th Apr 2025 (Thu) | 78.40 | 79.625 | 76.45 | 79.625 | 670 |
| 23rd Apr 2025 (Wed) | 79.825 | 79.825 | 77.625 | 78.65 | 5,155 |
| 22nd Apr 2025 (Tue) | 74.35 | 78.55 | 72.50 | 78.50 | 53,488 |
| 21st Apr 2025 (Mon) | 75.025 | 75.025 | 75.025 | 75.025 | 0 |
| 18th Apr 2025 (Fri) | 75.025 | 75.025 | 75.025 | 75.025 | 0 |
| 17th Apr 2025 (Thu) | 75.025 | 75.025 | 75.025 | 75.025 | 0 |
| 16th Apr 2025 (Wed) | 76.45 | 77.20 | 75.325 | 75.025 | 164 |
| 15th Apr 2025 (Tue) | 74.05 | 75.025 | 72.20 | 75.025 | 2,069 |
| 14th Apr 2025 (Mon) | 73.225 | 74.20 | 71.40 | 74.20 | 437 |
| 11th Apr 2025 (Fri) | 72.85 | 73.825 | 71.05 | 72.65 | 5,137 |
| 10th Apr 2025 (Thu) | 74.20 | 74.20 | 72.35 | 73.125 | 1,672 |
| 9th Apr 2025 (Wed) | 68.60 | 71.275 | 66.90 | 70.40 | 2,573 |
| 8th Apr 2025 (Tue) | 71.825 | 73.075 | 70.05 | 73.075 | 18,395 |