| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 100.225 | 100.225 | 97.75 | 100.225 | 985 |
| 18th Jul 2025 (Fri) | 99.05 | 99.05 | 96.60 | 99.05 | 3,048 |
| 17th Jul 2025 (Thu) | 98.375 | 98.375 | 95.95 | 98.375 | 1,192 |
| 16th Jul 2025 (Wed) | 99.35 | 99.35 | 97.90 | 97.90 | 1,881 |
| 15th Jul 2025 (Tue) | 98.15 | 98.15 | 95.70 | 98.15 | 2,454 |
| 14th Jul 2025 (Mon) | 98.15 | 98.15 | 95.70 | 98.15 | 18,423 |
| 11th Jul 2025 (Fri) | 98.275 | 98.275 | 95.85 | 98.275 | 9,734 |
| 10th Jul 2025 (Thu) | 98.15 | 98.15 | 95.70 | 98.15 | 12,350 |
| 9th Jul 2025 (Wed) | 96.80 | 98.175 | 94.40 | 98.175 | 1,409 |
| 8th Jul 2025 (Tue) | 97.975 | 97.975 | 95.55 | 96.45 | 4,339 |
| 7th Jul 2025 (Mon) | 98.375 | 98.375 | 95.95 | 98.375 | 30,175 |
| 4th Jul 2025 (Fri) | 97.175 | 97.175 | 94.75 | 97.175 | 41,051 |
| 3rd Jul 2025 (Thu) | 94.25 | 97.025 | 91.90 | 97.025 | 46,097 |
| 2nd Jul 2025 (Wed) | 93.175 | 94.50 | 90.85 | 94.50 | 40,718 |
| 1st Jul 2025 (Tue) | 93.325 | 93.325 | 91.00 | 93.325 | 14,659 |
| 30th Jun 2025 (Mon) | 94.50 | 94.50 | 92.15 | 93.175 | 4,598 |
| 27th Jun 2025 (Fri) | 92.35 | 95.275 | 90.05 | 93.875 | 75,365 |
| 26th Jun 2025 (Thu) | 89.775 | 92.65 | 87.55 | 92.65 | 12,439 |
| 25th Jun 2025 (Wed) | 89.375 | 89.375 | 87.15 | 89.375 | 9,769 |
| 24th Jun 2025 (Tue) | 88.65 | 88.65 | 86.45 | 88.65 | 6,753 |
| 23rd Jun 2025 (Mon) | 89.325 | 89.325 | 87.10 | 89.325 | 1,171 |
| 20th Jun 2025 (Fri) | 89.275 | 89.275 | 87.05 | 89.275 | 11,431 |
| 19th Jun 2025 (Thu) | 88.45 | 89.725 | 86.25 | 89.725 | 40,651 |
| 18th Jun 2025 (Wed) | 88.65 | 88.65 | 86.45 | 88.65 | 3,716 |
| 17th Jun 2025 (Tue) | 88.10 | 89.375 | 85.90 | 89.375 | 23,015 |
| 16th Jun 2025 (Mon) | 88.15 | 88.15 | 85.95 | 88.15 | 474,990 |
| 13th Jun 2025 (Fri) | 87.375 | 88.55 | 85.20 | 88.55 | 9,604 |
| 12th Jun 2025 (Thu) | 88.15 | 88.15 | 85.95 | 88.15 | 52,552 |
| 11th Jun 2025 (Wed) | 86.65 | 87.925 | 84.50 | 87.925 | 6,568 |
| 10th Jun 2025 (Tue) | 85.875 | 85.875 | 83.75 | 85.875 | 13,964 |
| 9th Jun 2025 (Mon) | 85.675 | 85.675 | 85.675 | 85.675 | 0 |
| 6th Jun 2025 (Fri) | 84.55 | 85.675 | 82.45 | 85.675 | 4,495 |
| 5th Jun 2025 (Thu) | 84.30 | 84.30 | 82.20 | 84.30 | 7,933 |
| 4th Jun 2025 (Wed) | 85.175 | 85.175 | 83.05 | 85.175 | 2,464 |
| 3rd Jun 2025 (Tue) | 87.375 | 87.375 | 85.20 | 86.15 | 5,919 |
| 2nd Jun 2025 (Mon) | 87.125 | 87.325 | 84.95 | 87.325 | 7,912 |
| 30th May 2025 (Fri) | 86.45 | 87.625 | 84.30 | 87.625 | 13,437 |
| 29th May 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 28th May 2025 (Wed) | 87.675 | 87.675 | 85.50 | 86.40 | 5,904 |
| 27th May 2025 (Tue) | 87.875 | 87.875 | 85.70 | 87.875 | 19,036 |
| 26th May 2025 (Mon) | 87.09559 | 87.09559 | 87.09559 | 87.09559 | 10,321 |
| 23rd May 2025 (Fri) | 85.425 | 86.75 | 83.30 | 85.425 | 8,031 |
| 22nd May 2025 (Thu) | 86.95 | 86.95 | 84.80 | 85.575 | 7,372 |