| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 75.025 | 75.025 | 75.025 | 75.025 | 0 |
| 17th Apr 2025 (Thu) | 75.025 | 75.025 | 75.025 | 75.025 | 0 |
| 16th Apr 2025 (Wed) | 76.45 | 77.20 | 75.325 | 75.025 | 164 |
| 15th Apr 2025 (Tue) | 74.05 | 75.025 | 72.20 | 75.025 | 2,069 |
| 14th Apr 2025 (Mon) | 73.225 | 74.20 | 71.40 | 74.20 | 437 |
| 11th Apr 2025 (Fri) | 72.85 | 73.825 | 71.05 | 72.65 | 5,137 |
| 10th Apr 2025 (Thu) | 74.20 | 74.20 | 72.35 | 73.125 | 1,672 |
| 9th Apr 2025 (Wed) | 68.60 | 71.275 | 66.90 | 70.40 | 2,573 |
| 8th Apr 2025 (Tue) | 71.825 | 73.075 | 70.05 | 73.075 | 18,395 |
| 7th Apr 2025 (Mon) | 69.275 | 73.275 | 67.55 | 73.275 | 37,369 |
| 4th Apr 2025 (Fri) | 78.15 | 78.15 | 73.375 | 73.375 | 11,029 |
| 3rd Apr 2025 (Thu) | 75.775 | 79.075 | 73.90 | 79.075 | 3,875 |
| 2nd Apr 2025 (Wed) | 77.775 | 77.775 | 75.85 | 76.65 | 20,692 |
| 1st Apr 2025 (Tue) | 81.775 | 81.775 | 77.925 | 77.925 | 4,501 |
| 31st Mar 2025 (Mon) | 79.625 | 79.625 | 77.65 | 78.45 | 13,900 |
| 28th Mar 2025 (Fri) | 79.625 | 80.70 | 77.65 | 80.70 | 8,030 |
| 27th Mar 2025 (Thu) | 79.775 | 79.775 | 77.80 | 79.775 | 9,567 |
| 26th Mar 2025 (Wed) | 79.575 | 80.60 | 77.60 | 80.60 | 17,467 |
| 25th Mar 2025 (Tue) | 79.075 | 79.075 | 77.10 | 79.075 | 2,861 |
| 24th Mar 2025 (Mon) | 80.35 | 80.35 | 78.05 | 79.125 | 15,510 |
| 21st Mar 2025 (Fri) | 82.60 | 82.60 | 80.30 | 80.30 | 8,889 |
| 20th Mar 2025 (Thu) | 80.70 | 83.025 | 78.70 | 83.025 | 6,961 |
| 19th Mar 2025 (Wed) | 80.75 | 80.75 | 78.75 | 80.75 | 6,323 |
| 18th Mar 2025 (Tue) | 78.20 | 81.775 | 78.20 | 81.775 | 12,792 |
| 17th Mar 2025 (Mon) | 79.475 | 79.475 | 77.50 | 79.475 | 6,771 |
| 14th Mar 2025 (Fri) | 79.325 | 80.75 | 79.325 | 79.575 | 33,719 |
| 13th Mar 2025 (Thu) | 77.175 | 79.675 | 77.175 | 79.675 | 21,243 |
| 12th Mar 2025 (Wed) | 78.60 | 78.60 | 76.65 | 77.425 | 19,660 |
| 11th Mar 2025 (Tue) | 74.85 | 77.125 | 73.00 | 76.05 | 6,724 |
| 10th Mar 2025 (Mon) | 74.75 | 74.75 | 72.90 | 74.75 | 7,725 |
| 7th Mar 2025 (Fri) | 73.575 | 74.85 | 71.75 | 74.85 | 28,228 |
| 6th Mar 2025 (Thu) | 75.675 | 75.675 | 73.425 | 73.425 | 23,380 |
| 5th Mar 2025 (Wed) | 75.325 | 76.30 | 73.45 | 76.30 | 54,647 |
| 4th Mar 2025 (Tue) | 77.825 | 77.825 | 75.525 | 75.525 | 18,838 |
| 3rd Mar 2025 (Mon) | 81.625 | 81.625 | 79.325 | 79.325 | 18,151 |
| 28th Feb 2025 (Fri) | 80.15 | 81.325 | 78.15 | 81.325 | 11,012 |
| 27th Feb 2025 (Thu) | 81.275 | 81.275 | 79.25 | 81.275 | 13,348 |
| 26th Feb 2025 (Wed) | 81.675 | 82.80 | 79.65 | 81.575 | 13,243 |
| 25th Feb 2025 (Tue) | 80.00 | 81.125 | 78.00 | 81.125 | 13,947 |
| 24th Feb 2025 (Mon) | 78.30 | 80.40 | 76.35 | 80.40 | 64,650 |
| 21st Feb 2025 (Fri) | 77.675 | 77.675 | 75.75 | 77.675 | 45,136 |
| 20th Feb 2025 (Thu) | 78.25 | 78.25 | 76.30 | 78.25 | 2,760 |
| 19th Feb 2025 (Wed) | 77.275 | 78.35 | 75.35 | 78.35 | 13,992 |