| Price | 396.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 404.00 |
| Sell | 382.00 |
| Last Trade: | Buy 0 at $391.48 |
| Day's Volume: | 27,224 |
| Last Close: | $396.00 |
| Open: | $396.00 |
| ISIN: | US38141G1040 |
| Day's Range | $392.760 - $396.32 |
| 52wk Range: | $159.81 - $417.00 |
| Market Capitalisation: | $133,491m |
| VWAP: | $0.00 |
| Shares in Issue: | 337m |
Recent Trades History Goldman Sachs G (0R3G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 391.48 | Ordinary Cross at same price | 15:56:43 - 17-Sep-21 |
| Buy* | 0 | 391.50 | Ordinary Cross at same price | 15:56:19 - 17-Sep-21 |
| Buy* | 0 | 391.52 | Ordinary Cross at same price | 15:52:16 - 17-Sep-21 |
| Buy* | 0 | 391.70 | Ordinary Cross at same price | 15:51:27 - 17-Sep-21 |
| Buy* | 0 | 393.68 | Ordinary Cross at same price | 15:18:51 - 17-Sep-21 |
| Buy* | 30 | 393.385 | Ordinary Non protected portfolio Single protected transaction | 15:18:03 - 17-Sep-21 |
| Unknown* | 1,000 | 393.00 | Ordinary | 15:13:28 - 17-Sep-21 |
| Sell* | 10 | 392.907 | Ordinary | 15:13:28 - 17-Sep-21 |
| Buy* | 100 | 393.846 | Ordinary Non protected portfolio Single protected transaction | 15:05:41 - 17-Sep-21 |
| Buy* | 6 | 393.880 | Ordinary Non protected portfolio Single protected transaction | 15:04:12 - 17-Sep-21 |
Share Price History for Goldman Sachs G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 401.00 | 0.00 | 0.00 | 396.00 | |
| 15th Sep 2021 (Wed) | 407.00 | 0.00 | 0.00 | 401.00 | |
| 14th Sep 2021 (Tue) | 407.00 | 0.00 | 0.00 | 407.00 | |
| 13th Sep 2021 (Mon) | 404.00 | 0.00 | 0.00 | 407.00 | |
| 10th Sep 2021 (Fri) | 406.00 | 0.00 | 0.00 | 404.00 | |
| 9th Sep 2021 (Thu) | 407.00 | 0.00 | 0.00 | 406.00 | |
| 8th Sep 2021 (Wed) | 412.00 | 0.00 | 0.00 | 407.00 | |
| 7th Sep 2021 (Tue) | 416.00 | 0.00 | 0.00 | 412.00 | |
| 6th Sep 2021 (Mon) | 413.00 | 0.00 | 0.00 | 416.00 | |
| 3rd Sep 2021 (Fri) | 417.00 | 0.00 | 0.00 | 413.00 | |
| 2nd Sep 2021 (Thu) | 415.00 | 0.00 | 0.00 | 417.00 | |
| 1st Sep 2021 (Wed) | 413.00 | 0.00 | 0.00 | 415.00 | |
| 31st Aug 2021 (Tue) | 405.00 | 0.00 | 0.00 | 413.00 | |
| 30th Aug 2021 (Mon) | 405.00 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 405.00 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 405.00 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 405.00 | 0.00 | 0.00 | 405.00 | |
| 24th Aug 2021 (Tue) | 403.00 | 0.00 | 0.00 | 405.00 | |
| 23rd Aug 2021 (Mon) | 394.00 | 0.00 | 0.00 | 403.00 | |
| 20th Aug 2021 (Fri) | 392.00 | 0.00 | 0.00 | 394.00 | |
