Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $886.25 on 20-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $886.23
Day's Volume: 3,934
Last Close: $886.25
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $751.58998 - $1,142.81
Market Capitalisation: $254.70b
VWAP: $339.55444
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $886.23 OTC Trade
19:12:14 - 20-Oct-26
Unknown* 0 $886.23 OTC Trade
19:12:14 - 20-Oct-26
Unknown* 0 $886.25 SI Trade
19:11:48 - 20-Oct-26
Unknown* 0 $884.92 SI Trade
19:10:42 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
19:08:37 - 20-Oct-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 886.25 886.25 886.25 886.25 3,934
19th Oct 2026 (Mon) 874.74 874.74 874.74 874.74 1,446
16th Oct 2026 (Fri) 880.56 880.56 880.56 880.56 8,204
15th Oct 2026 (Thu) 882.99 882.99 882.99 882.99 1,270
14th Oct 2026 (Wed) 869.59 869.59 869.59 869.59 4,002
13th Oct 2026 (Tue) 897.20 897.20 897.20 897.20 8,307
12th Oct 2026 (Mon) 890.55 890.55 890.55 890.55 1,089
9th Oct 2026 (Fri) 894.15 894.15 894.15 894.15 1,494
8th Oct 2026 (Thu) 878.84 878.84 878.84 878.84 1,956
7th Oct 2026 (Wed) 884.77 884.77 884.77 884.77 10,155
6th Oct 2026 (Tue) 899.07 899.07 899.07 899.07 2,099
5th Oct 2026 (Mon) 898.18 898.18 898.18 898.18 1,637
2nd Oct 2026 (Fri) 903.65 903.65 903.65 903.65 1,369
1st Oct 2026 (Thu) 895.04 895.04 895.04 895.04 1,447
30th Sep 2026 (Wed) 904.12 904.12 904.12 904.12 619
29th Sep 2026 (Tue) 911.93 911.93 911.93 911.93 975
28th Sep 2026 (Mon) 919.85 919.85 919.85 919.85 2,761
25th Sep 2026 (Fri) 931.61 931.61 931.61 931.61 3,289
24th Sep 2026 (Thu) 921.99 921.99 921.99 921.99 2,785
23rd Sep 2026 (Wed) 937.60 937.60 937.60 937.60 1,825
22nd Sep 2026 (Tue) 950.16 950.16 950.16 950.16 1,450
21st Sep 2026 (Mon) 954.14 954.14 954.14 954.14 1,048
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered