Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $1,048.37 on 18-08-2026 at 10:38:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,050.46
Day's Volume: 14
Last Close: $1,048.37
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $722.80544 - $1,142.81
Market Capitalisation: $305.26b
VWAP: $1,046.03606
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:31 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:31 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:31 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:30 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:30 - 18-Aug-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 1,048.37 1,048.37 1,048.37 1,048.37 9,310
14th Aug 2026 (Fri) 1,039.82 1,039.82 1,039.82 1,039.82 891
13th Aug 2026 (Thu) 1,047.51 1,047.51 1,047.51 1,047.51 1,532
12th Aug 2026 (Wed) 1,034.99 1,034.99 1,034.99 1,034.99 867
11th Aug 2026 (Tue) 1,036.61 1,036.61 1,036.61 1,036.61 399
10th Aug 2026 (Mon) 1,031.25 1,031.25 1,031.25 1,031.25 786
7th Aug 2026 (Fri) 1,038.78 1,038.78 1,038.78 1,038.78 838
6th Aug 2026 (Thu) 1,039.06 1,039.06 1,039.06 1,039.06 1,122
5th Aug 2026 (Wed) 1,076.31 1,076.31 1,076.31 1,076.31 1,158
4th Aug 2026 (Tue) 1,057.95 1,057.95 1,057.95 1,057.95 2,346
3rd Aug 2026 (Mon) 1,019.79 1,019.79 1,019.79 1,019.79 659
31st Jul 2026 (Fri) 1,020.98 1,020.98 1,020.98 1,020.98 812
30th Jul 2026 (Thu) 1,019.78 1,019.78 1,019.78 1,019.78 1,190
29th Jul 2026 (Wed) 997.01 997.01 997.01 997.01 1,625
28th Jul 2026 (Tue) 1,038.01 1,038.01 1,038.01 1,038.01 2,044
27th Jul 2026 (Mon) 1,035.56 1,035.56 1,035.56 1,035.56 2,211
24th Jul 2026 (Fri) 1,071.18 1,071.18 1,071.18 1,071.18 861
23rd Jul 2026 (Thu) 1,074.94 1,074.94 1,074.94 1,074.94 783
22nd Jul 2026 (Wed) 1,095.18 1,095.18 1,095.18 1,095.18 1,487
21st Jul 2026 (Tue) 1,082.58 1,082.58 1,082.58 1,082.58 3,371
20th Jul 2026 (Mon) 1,060.46 1,060.46 1,060.46 1,060.46 951
See more Goldman Sachs G price history

Goldman Sachs G (0R3G) Regulatory News

Date Source Headline
See more Goldman Sachs G regulatory news
FTSE 100 Latest
Value10,724.58
Change4.28

Login to your account

Forgot Password?

Not Registered