Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $901.82844 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $909.958
Day's Volume: 0
Last Close: $901.82844
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $453.00 - $903.18879
Market Capitalisation: $270.48b
VWAP: $0.00
Shares in Issue: 299.93m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $909.958 OTC Trade
17:59:52 - 24-Dec-25
Unknown* 0 $910.23 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $910.23 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $910.23 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $909.87 OTC Trade
17:59:44 - 24-Dec-25
Unknown* 2 $909.93409 OTC Trade
17:59:24 - 24-Dec-25
Unknown* 2 $909.80444 OTC Trade
17:58:51 - 24-Dec-25
Unknown* 2 $909.71125 OTC Trade
17:57:39 - 24-Dec-25
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 901.82844 901.82844 901.82844 901.82844 0
25th Dec 2025 (Thu) 901.82844 901.82844 901.82844 901.82844 0
24th Dec 2025 (Wed) 901.82844 901.82844 901.82844 901.82844 816
23rd Dec 2025 (Tue) 901.82844 901.82844 901.82844 901.82844 360
22nd Dec 2025 (Mon) 903.18879 903.18879 903.18879 903.18879 713
19th Dec 2025 (Fri) 903.18879 903.18879 903.18879 903.18879 12,751
18th Dec 2025 (Thu) 903.18879 903.18879 903.18879 903.18879 1,158
17th Dec 2025 (Wed) 903.18879 903.18879 903.18879 903.18879 645
16th Dec 2025 (Tue) 903.18879 903.18879 903.18879 903.18879 318
15th Dec 2025 (Mon) 903.18879 903.18879 903.18879 903.18879 2,998
12th Dec 2025 (Fri) 903.18879 903.18879 903.18879 903.18879 1,198
11th Dec 2025 (Thu) 836.12588 836.12588 836.12588 836.12588 1,780
10th Dec 2025 (Wed) 836.12588 836.12588 836.12588 836.12588 898
9th Dec 2025 (Tue) 836.12588 836.12588 836.12588 836.12588 1,439
8th Dec 2025 (Mon) 836.12588 836.12588 836.12588 836.12588 3,310
5th Dec 2025 (Fri) 836.12588 836.12588 836.12588 836.12588 858
4th Dec 2025 (Thu) 836.12588 836.12588 836.12588 836.12588 958
3rd Dec 2025 (Wed) 822.50942 822.50942 822.50942 822.50942 920
2nd Dec 2025 (Tue) 809.04372 809.04372 809.04372 809.04372 662
1st Dec 2025 (Mon) 809.04372 809.04372 809.04372 809.04372 499
28th Nov 2025 (Fri) 809.04372 809.04372 809.04372 809.04372 1,069
27th Nov 2025 (Thu) 809.04372 809.04372 809.04372 809.04372 7
See more Goldman Sachs G price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered