Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $896.65 on 03-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $896.65
Day's Volume: 723
Last Close: $896.65
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $782.08323 - $1,142.81
Market Capitalisation: $263.52b
VWAP: $758.87737
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $896.65 SI Trade
19:14:01 - 03-Nov-26
Unknown* 0 $895.10 OTC Trade
19:13:39 - 03-Nov-26
Unknown* 0 $895.10 OTC Trade
19:13:39 - 03-Nov-26
Unknown* 0 $895.90 OTC Trade
19:12:31 - 03-Nov-26
Unknown* 0 $895.90 OTC Trade
19:12:31 - 03-Nov-26
Unknown* 0 $895.90 OTC Trade
19:12:31 - 03-Nov-26
Unknown* 0 $895.90 OTC Trade
19:12:31 - 03-Nov-26
Unknown* 0 $895.90 OTC Trade
19:12:31 - 03-Nov-26
Unknown* 0 $894.82 SI Trade
19:11:58 - 03-Nov-26
Unknown* 0 $895.49 OTC Trade
19:10:59 - 03-Nov-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 896.65 896.65 896.65 896.65 723
2nd Nov 2026 (Mon) 905.02 905.02 905.02 905.02 2,139
30th Oct 2026 (Fri) 887.00 887.00 887.00 887.00 1,217
29th Oct 2026 (Thu) 927.81 927.81 927.81 927.81 4,858
28th Oct 2026 (Wed) 920.98 920.98 920.98 920.98 2,894
27th Oct 2026 (Tue) 912.48 912.48 912.48 912.48 1,292
26th Oct 2026 (Mon) 897.13 897.13 897.13 897.13 852
23rd Oct 2026 (Fri) 882.42 882.42 882.42 882.42 1,751
22nd Oct 2026 (Thu) 892.58 892.58 892.58 892.58 899
21st Oct 2026 (Wed) 904.36 904.36 904.36 904.36 2,041
20th Oct 2026 (Tue) 886.25 886.25 886.25 886.25 3,934
19th Oct 2026 (Mon) 874.74 874.74 874.74 874.74 1,446
16th Oct 2026 (Fri) 880.56 880.56 880.56 880.56 8,204
15th Oct 2026 (Thu) 882.99 882.99 882.99 882.99 1,270
14th Oct 2026 (Wed) 869.59 869.59 869.59 869.59 4,002
13th Oct 2026 (Tue) 897.20 897.20 897.20 897.20 8,307
12th Oct 2026 (Mon) 890.55 890.55 890.55 890.55 1,089
9th Oct 2026 (Fri) 894.15 894.15 894.15 894.15 1,494
8th Oct 2026 (Thu) 878.84 878.84 878.84 878.84 1,956
7th Oct 2026 (Wed) 884.77 884.77 884.77 884.77 10,155
6th Oct 2026 (Tue) 899.07 899.07 899.07 899.07 2,099
5th Oct 2026 (Mon) 898.18 898.18 898.18 898.18 1,637
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered