Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $1,019.79 on 04-08-2026 at 09:34:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,035.00
Day's Volume: 26
Last Close: $1,019.79
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $703.44856 - $1,142.81
Market Capitalisation: $300.85b
VWAP: $1,030.33615
Shares in Issue: 295.01m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,035.00 OTC Trade
 10:34:57 - 04-Aug-26
Unknown* 0 $1,035.00 OTC Trade
 10:34:57 - 04-Aug-26
Unknown* 0 $1,035.00 OTC Trade
 10:34:57 - 04-Aug-26
Unknown* 0 $1,035.00 OTC Trade
 10:34:57 - 04-Aug-26
Unknown* 0 $1,035.00 OTC Trade
 10:34:57 - 04-Aug-26
Unknown* 0 $1,027.06 OTC Trade
 10:32:06 - 04-Aug-26
Unknown* 0 $1,027.06 OTC Trade
 10:32:06 - 04-Aug-26
Unknown* 0 $1,035.00 SI Trade
 10:29:58 - 04-Aug-26
Unknown* 0 $1,035.00 OTC Trade
 10:28:20 - 04-Aug-26
Unknown* 0 $1,035.00 OTC Trade
 10:24:12 - 04-Aug-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1,019.79 1,019.79 1,019.79 1,019.79 659
31st Jul 2026 (Fri) 1,020.98 1,020.98 1,020.98 1,020.98 812
30th Jul 2026 (Thu) 1,019.78 1,019.78 1,019.78 1,019.78 1,190
29th Jul 2026 (Wed) 997.01 997.01 997.01 997.01 1,625
28th Jul 2026 (Tue) 1,038.01 1,038.01 1,038.01 1,038.01 2,044
27th Jul 2026 (Mon) 1,035.56 1,035.56 1,035.56 1,035.56 2,211
24th Jul 2026 (Fri) 1,071.18 1,071.18 1,071.18 1,071.18 861
23rd Jul 2026 (Thu) 1,074.94 1,074.94 1,074.94 1,074.94 783
22nd Jul 2026 (Wed) 1,095.18 1,095.18 1,095.18 1,095.18 1,487
21st Jul 2026 (Tue) 1,082.58 1,082.58 1,082.58 1,082.58 3,371
20th Jul 2026 (Mon) 1,060.46 1,060.46 1,060.46 1,060.46 951
17th Jul 2026 (Fri) 1,075.15 1,075.15 1,075.15 1,075.15 1,405
16th Jul 2026 (Thu) 1,096.52 1,096.52 1,096.52 1,096.52 807
15th Jul 2026 (Wed) 1,142.81 1,142.81 1,142.81 1,142.81 1,623
14th Jul 2026 (Tue) 1,129.09 1,129.09 1,129.09 1,129.09 4,460
13th Jul 2026 (Mon) 1,042.94 1,042.94 1,042.94 1,042.94 1,866
10th Jul 2026 (Fri) 1,059.84 1,059.84 1,059.84 1,059.84 294
9th Jul 2026 (Thu) 1,062.61 1,062.61 1,062.61 1,062.61 791
8th Jul 2026 (Wed) 1,027.44 1,027.44 1,027.44 1,027.44 518
7th Jul 2026 (Tue) 1,045.53 1,045.53 1,045.53 1,045.53 414
6th Jul 2026 (Mon) 1,046.51 1,046.51 1,046.51 1,046.51 3,192
See more Goldman Sachs G price history

Goldman Sachs G (0R3G) Regulatory News

Date Source Headline
See more Goldman Sachs G regulatory news
FTSE 100 Latest
Value10,886.57
Change28.87

Login to your account

Forgot Password?

Not Registered