Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $1,103.12 on 22-06-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,103.12
Day's Volume: 1,162
Last Close: $1,103.12
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $630.26734 - $1,115.00
Market Capitalisation: $322.07b
VWAP: $1,015.50849
Shares in Issue: 295.01m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,103.12 SI Trade
 19:12:20 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
Unknown* 0 $1,103.76 OTC Trade
 19:12:11 - 22-Jun-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1,103.12 1,103.12 1,103.12 1,103.12 1,162
19th Jun 2026 (Fri) 1,091.74234 1,091.74234 1,091.74234 1,091.74234 4
18th Jun 2026 (Thu) 1,102.32 1,102.32 1,102.32 1,102.32 4,176
17th Jun 2026 (Wed) 1,115.00 1,115.00 1,115.00 1,115.00 920
16th Jun 2026 (Tue) 1,093.00 1,093.00 1,093.00 1,093.00 1,268
15th Jun 2026 (Mon) 1,084.62 1,084.62 1,084.62 1,084.62 3,362
12th Jun 2026 (Fri) 1,065.60 1,065.60 1,065.60 1,065.60 2,440
11th Jun 2026 (Thu) 1,022.78 1,022.78 1,022.78 1,022.78 952
10th Jun 2026 (Wed) 1,013.93 1,013.93 1,013.93 1,013.93 950
9th Jun 2026 (Tue) 1,023.88 1,023.88 1,023.88 1,023.88 1,160
8th Jun 2026 (Mon) 1,048.00 1,048.00 1,048.00 1,048.00 96,790
5th Jun 2026 (Fri) 1,054.02 1,054.02 1,054.02 1,054.02 2,004
4th Jun 2026 (Thu) 1,089.68 1,089.68 1,089.68 1,089.68 3,688
3rd Jun 2026 (Wed) 1,047.85 1,047.85 1,047.85 1,047.85 2,445
2nd Jun 2026 (Tue) 1,070.18 1,070.18 1,070.18 1,070.18 1,223
1st Jun 2026 (Mon) 1,046.51 1,046.51 1,046.51 1,046.51 1,786
29th May 2026 (Fri) 1,022.70 1,022.70 1,022.70 1,022.70 1,798
28th May 2026 (Thu) 1,003.39 1,003.39 1,003.39 1,003.39 1,512
27th May 2026 (Wed) 992.52 992.52 992.52 992.52 2,815
26th May 2026 (Tue) 992.03 992.03 992.03 992.03 1,752
25th May 2026 (Mon) 1,000.42 1,000.42 1,000.42 1,000.42 0
See more Goldman Sachs G price history

Goldman Sachs G (0R3G) Regulatory News

Date Source Headline
See more Goldman Sachs G regulatory news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered