Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $714.51014 on 21-07-2025 at 13:39:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R3G Shares
Last Trade: Unknown 1.00 at $703.26604
Day's Volume: 96
Last Close: $714.51014
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $453.00 - $723.62597
Market Capitalisation: $219.24b
VWAP: $709.09204
Shares in Issue: 306.84m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $703.26604 Currency Conversion
Negotiated Trade
14:38:39 - 21-Jul-25
Unknown* 3 $704.54416 Currency Conversion
Negotiated Trade
14:38:09 - 21-Jul-25
Unknown* 0 $708.32 OTC Trade
14:32:47 - 21-Jul-25
Unknown* 0 $707.99 OTC Trade
14:32:47 - 21-Jul-25
Unknown* 0 $706.00 OTC Trade
14:32:47 - 21-Jul-25
Unknown* 40 $709.38 OTC Trade
14:31:26 - 21-Jul-25
Unknown* 44 $709.14 OTC Trade
14:31:16 - 21-Jul-25
Unknown* 1 $709.14 OTC Trade
14:31:16 - 21-Jul-25
Unknown* 6 $710.57 OTC Trade
14:30:33 - 21-Jul-25
Unknown* 0 $708.26 OTC Trade
14:30:29 - 21-Jul-25
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 714.51014 714.51014 714.51014 714.51014 48,436
17th Jul 2025 (Thu) 714.51014 714.51014 714.51014 714.51014 1,895
16th Jul 2025 (Wed) 714.51014 714.51014 714.51014 714.51014 1,323
15th Jul 2025 (Tue) 714.51014 714.51014 714.51014 714.51014 2,448
14th Jul 2025 (Mon) 714.51014 714.51014 714.51014 714.51014 696
11th Jul 2025 (Fri) 720.78633 720.78633 720.78633 720.78633 484
10th Jul 2025 (Thu) 720.78633 720.78633 720.78633 720.78633 1,548
9th Jul 2025 (Wed) 720.78633 720.78633 720.78633 720.78633 1,525
8th Jul 2025 (Tue) 720.78633 720.78633 720.78633 720.78633 875
7th Jul 2025 (Mon) 720.78633 720.78633 720.78633 720.78633 1,883
4th Jul 2025 (Fri) 720.78633 720.78633 720.78633 720.78633 0
3rd Jul 2025 (Thu) 723.62597 723.62597 723.62597 723.62597 1,964
2nd Jul 2025 (Wed) 723.62597 723.62597 723.62597 723.62597 11,997
1st Jul 2025 (Tue) 630.26734 630.26734 630.26734 630.26734 1,718
30th Jun 2025 (Mon) 630.26734 630.26734 630.26734 630.26734 2,603
27th Jun 2025 (Fri) 630.26734 630.26734 630.26734 630.26734 948
26th Jun 2025 (Thu) 630.26734 630.26734 630.26734 630.26734 890
25th Jun 2025 (Wed) 630.26734 630.26734 630.26734 630.26734 3,404
24th Jun 2025 (Tue) 630.26734 630.26734 630.26734 630.26734 630
23rd Jun 2025 (Mon) 630.26734 630.26734 630.26734 630.26734 1,197
See more Goldman Sachs G price history
FTSE 100 Latest
Value8,985.22
Change-6.90

Login to your account

Forgot Password?

Not Registered