Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $897.20 on 13-10-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $897.20
Day's Volume: 8,307
Last Close: $897.20
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $749.58554 - $1,142.81
Market Capitalisation: $259.30b
VWAP: $910.30324
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $897.20 SI Trade
19:14:59 - 13-Oct-26
Unknown* 0 $898.73 SI Trade
19:13:38 - 13-Oct-26
Unknown* 0 $898.73 SI Trade
19:13:38 - 13-Oct-26
Unknown* 0 $897.56 SI Trade
19:13:21 - 13-Oct-26
Unknown* 0 $897.41 SI Trade
19:13:06 - 13-Oct-26
Unknown* 0 $897.15 OTC Trade
19:12:32 - 13-Oct-26
Unknown* 0 $897.15 OTC Trade
19:12:32 - 13-Oct-26
Unknown* 0 $897.15 OTC Trade
19:12:32 - 13-Oct-26
Unknown* 0 $897.365 OTC Trade
19:12:32 - 13-Oct-26
Unknown* 0 $897.15 OTC Trade
19:12:32 - 13-Oct-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 897.20 897.20 897.20 897.20 8,307
12th Oct 2026 (Mon) 890.55 890.55 890.55 890.55 1,089
9th Oct 2026 (Fri) 894.15 894.15 894.15 894.15 1,494
8th Oct 2026 (Thu) 878.84 878.84 878.84 878.84 1,956
7th Oct 2026 (Wed) 884.77 884.77 884.77 884.77 10,155
6th Oct 2026 (Tue) 899.07 899.07 899.07 899.07 2,099
5th Oct 2026 (Mon) 898.18 898.18 898.18 898.18 1,637
2nd Oct 2026 (Fri) 903.65 903.65 903.65 903.65 1,369
1st Oct 2026 (Thu) 895.04 895.04 895.04 895.04 1,447
30th Sep 2026 (Wed) 904.12 904.12 904.12 904.12 619
29th Sep 2026 (Tue) 911.93 911.93 911.93 911.93 975
28th Sep 2026 (Mon) 919.85 919.85 919.85 919.85 2,761
25th Sep 2026 (Fri) 931.61 931.61 931.61 931.61 3,289
24th Sep 2026 (Thu) 921.99 921.99 921.99 921.99 2,785
23rd Sep 2026 (Wed) 937.60 937.60 937.60 937.60 1,825
22nd Sep 2026 (Tue) 950.16 950.16 950.16 950.16 1,450
21st Sep 2026 (Mon) 954.14 954.14 954.14 954.14 1,048
18th Sep 2026 (Fri) 945.01 945.01 945.01 945.01 1,167
17th Sep 2026 (Thu) 954.44 954.44 954.44 954.44 2,442
16th Sep 2026 (Wed) 977.26 977.26 977.26 977.26 855
15th Sep 2026 (Tue) 964.91 964.91 964.91 964.91 1,736
14th Sep 2026 (Mon) 982.72 982.72 982.72 982.72 646
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered