Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $982.72 on 15-09-2026 at 14:33:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $965.57
Day's Volume: 1,031
Last Close: $982.72
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $749.58554 - $1,142.81
Market Capitalisation: $286.14b
VWAP: $974.75087
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $965.57 SI Trade
15:33:19 - 15-Sep-26
Unknown* 0 $965.57 SI Trade
15:33:12 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:33:07 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:33:07 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:33:06 - 15-Sep-26
Unknown* 0 $963.34785 SI Trade
Currency Conversion
15:33:04 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:33:02 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:32:48 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:32:48 - 15-Sep-26
Unknown* 0 $966.28 SI Trade
15:32:48 - 15-Sep-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 982.72 982.72 982.72 982.72 646
11th Sep 2026 (Fri) 1,031.08 1,031.08 1,031.08 1,031.08 847
10th Sep 2026 (Thu) 1,018.44 1,018.44 1,018.44 1,018.44 375
9th Sep 2026 (Wed) 1,033.51 1,033.51 1,033.51 1,033.51 1,858
8th Sep 2026 (Tue) 1,038.60 1,038.60 1,038.60 1,038.60 2,822
7th Sep 2026 (Mon) 1,028.13732 1,028.13732 1,028.13732 1,028.13732 1
4th Sep 2026 (Fri) 1,040.02 1,040.02 1,040.02 1,040.02 525
3rd Sep 2026 (Thu) 1,032.86 1,032.86 1,032.86 1,032.86 1,179
2nd Sep 2026 (Wed) 1,000.75 1,000.75 1,000.75 1,000.75 642
1st Sep 2026 (Tue) 1,003.54 1,003.54 1,003.54 1,003.54 1,678
31st Aug 2026 (Mon) 1,034.22 1,034.22 1,034.22 1,034.22 0
28th Aug 2026 (Fri) 1,034.22 1,034.22 1,034.22 1,034.22 1,441
27th Aug 2026 (Thu) 1,037.99 1,037.99 1,037.99 1,037.99 508
26th Aug 2026 (Wed) 1,038.29 1,038.29 1,038.29 1,038.29 689
25th Aug 2026 (Tue) 1,056.50 1,056.50 1,056.50 1,056.50 49,644
24th Aug 2026 (Mon) 1,034.06 1,034.06 1,034.06 1,034.06 942
21st Aug 2026 (Fri) 1,030.48 1,030.48 1,030.48 1,030.48 1,264
20th Aug 2026 (Thu) 1,006.56 1,006.56 1,006.56 1,006.56 1,131
19th Aug 2026 (Wed) 1,017.07 1,017.07 1,017.07 1,017.07 1,059
18th Aug 2026 (Tue) 1,035.01 1,035.01 1,035.01 1,035.01 511
17th Aug 2026 (Mon) 1,048.37 1,048.37 1,048.37 1,048.37 9,310
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,663.38
Change-34.19

Login to your account

Forgot Password?

Not Registered