Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $601.00 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R3G Shares
Last Trade: Unknown 0.00 at $613.74
Day's Volume: 790
Last Close: $601.00
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $445.00 - $695.00
Market Capitalisation: $184,412m
VWAP: $616.95187
Shares in Issue: 307m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $613.74 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $613.74 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $613.74 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:32 - 06-Jun-25
Unknown* 0 $613.91 OTC Trade
19:14:32 - 06-Jun-25
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 601.00 601.00 601.00 601.00 790
5th Jun 2025 (Thu) 601.00 601.00 601.00 601.00 341
4th Jun 2025 (Wed) 601.00 601.00 601.00 601.00 714
3rd Jun 2025 (Tue) 601.00 601.00 601.00 601.00 1,126
2nd Jun 2025 (Mon) 601.00 601.00 601.00 601.00 1,821
30th May 2025 (Fri) 599.00 601.00 599.00 601.00 715
29th May 2025 (Thu) 599.00 599.00 599.00 599.00 1,339
28th May 2025 (Wed) 599.00 599.00 599.00 599.00 966
27th May 2025 (Tue) 605.56949 605.56949 599.00 599.00 1,333
26th May 2025 (Mon) 605.56949 605.56949 605.56949 605.56949 0
23rd May 2025 (Fri) 599.00 599.00 599.00 599.00 1,099
22nd May 2025 (Thu) 605.00 605.00 599.00 599.00 905
21st May 2025 (Wed) 608.00 608.00 605.00 605.00 540
20th May 2025 (Tue) 601.00 608.00 601.00 608.00 571
19th May 2025 (Mon) 617.00 617.00 601.00 601.00 900
16th May 2025 (Fri) 617.00 617.00 617.00 617.00 573
15th May 2025 (Thu) 608.00 617.00 608.00 617.00 753
14th May 2025 (Wed) 602.00 608.00 602.00 608.00 1,353
13th May 2025 (Tue) 593.00 602.00 593.00 602.00 1,090
12th May 2025 (Mon) 568.00 593.00 568.00 593.00 926
9th May 2025 (Fri) 567.00 568.00 567.00 568.00 574
8th May 2025 (Thu) 553.00 567.00 553.00 567.00 773
See more Goldman Sachs G price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered