Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $932.08 on 27-04-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $932.08
Day's Volume: 711
Last Close: $932.08
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $543.00 - $975.77882
Market Capitalisation: $273.70b
VWAP: $933.91196
Shares in Issue: 294.99m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $932.08 SI Trade
19:13:03 - 27-Apr-26
Unknown* 0 $931.00 SI Trade
19:09:21 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
Unknown* 0 $932.23 OTC Trade
19:09:06 - 27-Apr-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 927.81 927.81 927.81 927.81 433
23rd Apr 2026 (Thu) 928.93 928.93 928.93 928.93 818
22nd Apr 2026 (Wed) 934.48 934.48 934.48 934.48 702
21st Apr 2026 (Tue) 928.87 928.87 928.87 928.87 777
20th Apr 2026 (Mon) 933.61 933.61 933.61 933.61 788
17th Apr 2026 (Fri) 921.88 921.88 921.88 921.88 1,383
16th Apr 2026 (Thu) 906.04 906.04 906.04 906.04 922
15th Apr 2026 (Wed) 902.47 902.47 902.47 902.47 2,737
14th Apr 2026 (Tue) 912.54 912.54 912.54 912.54 2,491
13th Apr 2026 (Mon) 887.40 887.40 887.40 887.40 7,365
10th Apr 2026 (Fri) 906.40 906.40 906.40 906.40 4,350
9th Apr 2026 (Thu) 907.89 907.89 907.89 907.89 859
8th Apr 2026 (Wed) 903.91 903.91 903.91 903.91 2,215
7th Apr 2026 (Tue) 861.51 861.51 861.51 861.51 3,790
6th Apr 2026 (Mon) 860.91 860.91 860.91 860.91 0
3rd Apr 2026 (Fri) 860.91 860.91 860.91 860.91 0
2nd Apr 2026 (Thu) 860.91 860.91 860.91 860.91 3,436
1st Apr 2026 (Wed) 861.31 861.31 861.31 861.31 1,003
31st Mar 2026 (Tue) 843.07 843.07 843.07 843.07 1,142
30th Mar 2026 (Mon) 810.02 810.02 810.02 810.02 1,455
27th Mar 2026 (Fri) 800.97 800.97 800.97 800.97 970
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered