| Price | $793.70458 on 18-11-2025 at 16:58:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $782.77 |
| Day's Volume: | 1,220 |
| Last Close: | $793.70458 |
| Open: | $0.00 |
| ISIN: | US38141G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $453.00 - $805.23274 |
| Market Capitalisation: | $238.05b |
| VWAP: | $717.12357 |
| Shares in Issue: | 299.93m |
Goldman Sachs G (0R3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $782.77 | OTC Trade |
16:45:48 - 18-Nov-25 |
| Unknown* | 6 | $782.93227 | Currency Conversion Negotiated Trade |
16:41:56 - 18-Nov-25 |
| Unknown* | 30 | $782.915 | OTC Trade |
16:37:53 - 18-Nov-25 |
| Unknown* | 2 | $781.165 | OTC Trade |
16:33:32 - 18-Nov-25 |
| Unknown* | 2 | $781.3219 | Cross OTC Trade |
16:29:49 - 18-Nov-25 |
| Unknown* | 3 | $775.83669 | Currency Conversion Negotiated Trade |
16:15:44 - 18-Nov-25 |
| Unknown* | 0 | $775.58 | OTC Trade |
16:15:25 - 18-Nov-25 |
| Unknown* | 2 | $775.68 | OTC Trade |
16:13:29 - 18-Nov-25 |
| Unknown* | 5 | $772.29901 | Currency Conversion Negotiated Trade |
15:48:38 - 18-Nov-25 |
| Unknown* | 40 | $772.479 | OTC Trade |
15:48:11 - 18-Nov-25 |
Goldman Sachs G (0R3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
