Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Goldman Sachs G Share Price (0R3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 404.00
Sell 382.00
Sponsored Financial Content
Last Trade: Buy 0 at $391.48
Day's Volume: 27,224
Last Close: $396.00
Open: $396.00
ISIN: US38141G1040
Day's Range $392.760 - $396.32
52wk Range: $159.81 - $417.00
Market Capitalisation: $133,491m
VWAP: $0.00
Shares in Issue: 337m

Recent Trades History Goldman Sachs G (0R3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0391.48Ordinary
Cross at same price
15:56:43 - 17-Sep-21
Buy*0391.50Ordinary
Cross at same price
15:56:19 - 17-Sep-21
Buy*0391.52Ordinary
Cross at same price
15:52:16 - 17-Sep-21
Buy*0391.70Ordinary
Cross at same price
15:51:27 - 17-Sep-21
Buy*0393.68Ordinary
Cross at same price
15:18:51 - 17-Sep-21
Buy*30393.385Ordinary
Non protected portfolio
Single protected transaction
15:18:03 - 17-Sep-21
Unknown*1,000393.00Ordinary
15:13:28 - 17-Sep-21
Sell*10392.907Ordinary
15:13:28 - 17-Sep-21
Buy*100393.846Ordinary
Non protected portfolio
Single protected transaction
15:05:41 - 17-Sep-21
Buy*6393.880Ordinary
Non protected portfolio
Single protected transaction
15:04:12 - 17-Sep-21

Share Price History for Goldman Sachs G

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)401.000.000.00396.00
15th Sep 2021 (Wed)407.000.000.00401.00
14th Sep 2021 (Tue)407.000.000.00407.00
13th Sep 2021 (Mon)404.000.000.00407.00
10th Sep 2021 (Fri)406.000.000.00404.00
9th Sep 2021 (Thu)407.000.000.00406.00
8th Sep 2021 (Wed)412.000.000.00407.00
7th Sep 2021 (Tue)416.000.000.00412.00
6th Sep 2021 (Mon)413.000.000.00416.00
3rd Sep 2021 (Fri)417.000.000.00413.00
2nd Sep 2021 (Thu)415.000.000.00417.00
1st Sep 2021 (Wed)413.000.000.00415.00
31st Aug 2021 (Tue)405.000.000.00413.00
30th Aug 2021 (Mon)405.000.000.000
27th Aug 2021 (Fri)405.000.000.000
26th Aug 2021 (Thu)405.000.000.000
25th Aug 2021 (Wed)405.000.000.00405.00
24th Aug 2021 (Tue)403.000.000.00405.00
23rd Aug 2021 (Mon)394.000.000.00403.00
20th Aug 2021 (Fri)392.000.000.00394.00

News about Goldman Sachs G (0R3G)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered