Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $1,028.13732 on 08-09-2026 at 12:53:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,034.81
Day's Volume: 861
Last Close: $1,028.13732
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $738.00 - $1,142.81
Market Capitalisation: $299.36b
VWAP: $135.03679
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,034.81 SI Trade
13:53:58 - 08-Sep-26
Unknown* 0 $1,034.81 SI Trade
13:53:58 - 08-Sep-26
Unknown* 0 $1,034.81 SI Trade
13:53:58 - 08-Sep-26
Unknown* 0 $1,034.81 SI Trade
13:53:58 - 08-Sep-26
Unknown* 0 $1,028.31 SI Trade
13:52:20 - 08-Sep-26
Unknown* 1 $1,036.61 OTC Trade
13:51:31 - 08-Sep-26
Unknown* 0 $1,036.66 OTC Trade
13:49:05 - 08-Sep-26
Unknown* 0 $1,036.66 OTC Trade
13:49:05 - 08-Sep-26
Unknown* 0 $1,036.66 OTC Trade
13:49:04 - 08-Sep-26
Unknown* 0 $1,036.66 OTC Trade
13:49:04 - 08-Sep-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 1,028.13732 1,028.13732 1,028.13732 1,028.13732 1
4th Sep 2026 (Fri) 1,040.02 1,040.02 1,040.02 1,040.02 525
3rd Sep 2026 (Thu) 1,032.86 1,032.86 1,032.86 1,032.86 1,179
2nd Sep 2026 (Wed) 1,000.75 1,000.75 1,000.75 1,000.75 642
1st Sep 2026 (Tue) 1,003.54 1,003.54 1,003.54 1,003.54 1,678
31st Aug 2026 (Mon) 1,034.22 1,034.22 1,034.22 1,034.22 0
28th Aug 2026 (Fri) 1,034.22 1,034.22 1,034.22 1,034.22 1,441
27th Aug 2026 (Thu) 1,037.99 1,037.99 1,037.99 1,037.99 508
26th Aug 2026 (Wed) 1,038.29 1,038.29 1,038.29 1,038.29 689
25th Aug 2026 (Tue) 1,056.50 1,056.50 1,056.50 1,056.50 49,644
24th Aug 2026 (Mon) 1,034.06 1,034.06 1,034.06 1,034.06 942
21st Aug 2026 (Fri) 1,030.48 1,030.48 1,030.48 1,030.48 1,264
20th Aug 2026 (Thu) 1,006.56 1,006.56 1,006.56 1,006.56 1,131
19th Aug 2026 (Wed) 1,017.07 1,017.07 1,017.07 1,017.07 1,059
18th Aug 2026 (Tue) 1,035.01 1,035.01 1,035.01 1,035.01 511
17th Aug 2026 (Mon) 1,048.37 1,048.37 1,048.37 1,048.37 9,310
14th Aug 2026 (Fri) 1,039.82 1,039.82 1,039.82 1,039.82 891
13th Aug 2026 (Thu) 1,047.51 1,047.51 1,047.51 1,047.51 1,532
12th Aug 2026 (Wed) 1,034.99 1,034.99 1,034.99 1,034.99 867
11th Aug 2026 (Tue) 1,036.61 1,036.61 1,036.61 1,036.61 399
10th Aug 2026 (Mon) 1,031.25 1,031.25 1,031.25 1,031.25 786
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,829.87
Change7.74

Login to your account

Forgot Password?

Not Registered