Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $630.26734 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R3G Shares
Last Trade: Unknown 44.00 at $706.0033
Day's Volume: 2,603
Last Close: $630.26734
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $453.00 - $695.00
Market Capitalisation: $193,392m
VWAP: $707.59175
Shares in Issue: 307m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $706.0033 OTC Trade
19:09:13 - 30-Jun-25
Unknown* 0 $705.82 OTC Trade
18:55:57 - 30-Jun-25
Unknown* 5 $706.025 OTC Trade
18:53:02 - 30-Jun-25
Unknown* 0 $705.68 OTC Trade
18:44:26 - 30-Jun-25
Unknown* 2 $706.11 OTC Trade
18:43:51 - 30-Jun-25
Unknown* 0 $706.45 OTC Trade
18:37:12 - 30-Jun-25
Unknown* 0 $706.39 OTC Trade
18:36:35 - 30-Jun-25
Unknown* 6 $706.359 OTC Trade
18:34:43 - 30-Jun-25
Unknown* 10 $706.76 OTC Trade
18:32:47 - 30-Jun-25
Unknown* 5 $706.34 OTC Trade
18:31:40 - 30-Jun-25
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 630.26734 630.26734 630.26734 630.26734 2,603
27th Jun 2025 (Fri) 630.26734 630.26734 630.26734 630.26734 948
26th Jun 2025 (Thu) 630.26734 630.26734 630.26734 630.26734 890
25th Jun 2025 (Wed) 630.26734 630.26734 630.26734 630.26734 3,404
24th Jun 2025 (Tue) 630.26734 630.26734 630.26734 630.26734 630
23rd Jun 2025 (Mon) 630.26734 630.26734 630.26734 630.26734 1,197
20th Jun 2025 (Fri) 630.26734 630.26734 630.26734 630.26734 248
19th Jun 2025 (Thu) 630.26734 630.26734 630.26734 630.26734 0
18th Jun 2025 (Wed) 614.11952 614.11952 614.11952 614.11952 2,610
17th Jun 2025 (Tue) 614.11952 614.11952 614.11952 614.11952 724
16th Jun 2025 (Mon) 614.11952 614.11952 614.11952 614.11952 851
13th Jun 2025 (Fri) 614.11952 614.11952 614.11952 614.11952 1,622
12th Jun 2025 (Thu) 614.11952 614.11952 614.11952 614.11952 3,842
11th Jun 2025 (Wed) 614.11952 614.11952 614.11952 614.11952 2,668
10th Jun 2025 (Tue) 614.11952 614.11952 614.11952 614.11952 355
9th Jun 2025 (Mon) 613.98699 613.98699 613.98699 613.98699 1,044
6th Jun 2025 (Fri) 601.00 601.00 601.00 601.00 790
5th Jun 2025 (Thu) 601.00 601.00 601.00 601.00 341
4th Jun 2025 (Wed) 601.00 601.00 601.00 601.00 714
3rd Jun 2025 (Tue) 601.00 601.00 601.00 601.00 1,126
2nd Jun 2025 (Mon) 601.00 601.00 601.00 601.00 1,821
See more Goldman Sachs G price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered