Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Price

Price $1,034.06 on 25-08-2026 at 11:16:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,045.00
Day's Volume: 49,208
Last Close: $1,034.06
Open: $0.00
ISIN: US38141G1040
Day's Range $0.00 - $0.00
52wk Range: $733.66636 - $1,142.81
Market Capitalisation: $301.09b
VWAP: $1,036.00717
Shares in Issue: 291.17m

Goldman Sachs G (0R3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,045.00 OTC Trade
12:16:43 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
Unknown* 0 $1,045.00 OTC Trade
12:15:52 - 25-Aug-26
See more Goldman Sachs G trades

Goldman Sachs G (0R3G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 1,034.06 1,034.06 1,034.06 1,034.06 942
21st Aug 2026 (Fri) 1,030.48 1,030.48 1,030.48 1,030.48 1,264
20th Aug 2026 (Thu) 1,006.56 1,006.56 1,006.56 1,006.56 1,131
19th Aug 2026 (Wed) 1,017.07 1,017.07 1,017.07 1,017.07 1,059
18th Aug 2026 (Tue) 1,035.01 1,035.01 1,035.01 1,035.01 511
17th Aug 2026 (Mon) 1,048.37 1,048.37 1,048.37 1,048.37 9,310
14th Aug 2026 (Fri) 1,039.82 1,039.82 1,039.82 1,039.82 891
13th Aug 2026 (Thu) 1,047.51 1,047.51 1,047.51 1,047.51 1,532
12th Aug 2026 (Wed) 1,034.99 1,034.99 1,034.99 1,034.99 867
11th Aug 2026 (Tue) 1,036.61 1,036.61 1,036.61 1,036.61 399
10th Aug 2026 (Mon) 1,031.25 1,031.25 1,031.25 1,031.25 786
7th Aug 2026 (Fri) 1,038.78 1,038.78 1,038.78 1,038.78 838
6th Aug 2026 (Thu) 1,039.06 1,039.06 1,039.06 1,039.06 1,122
5th Aug 2026 (Wed) 1,076.31 1,076.31 1,076.31 1,076.31 1,158
4th Aug 2026 (Tue) 1,057.95 1,057.95 1,057.95 1,057.95 2,346
3rd Aug 2026 (Mon) 1,019.79 1,019.79 1,019.79 1,019.79 659
31st Jul 2026 (Fri) 1,020.98 1,020.98 1,020.98 1,020.98 812
30th Jul 2026 (Thu) 1,019.78 1,019.78 1,019.78 1,019.78 1,190
29th Jul 2026 (Wed) 997.01 997.01 997.01 997.01 1,625
28th Jul 2026 (Tue) 1,038.01 1,038.01 1,038.01 1,038.01 2,044
27th Jul 2026 (Mon) 1,035.56 1,035.56 1,035.56 1,035.56 2,211
See more Goldman Sachs G price history
FTSE 100 Latest
Value10,877.05
Change22.73

Login to your account

Forgot Password?

Not Registered