| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $909.35 | OTC Trade |
19:13:50 - 10-Nov-26 |
| Unknown* | 0 | $908.08 | SI Trade |
19:13:49 - 10-Nov-26 |
| Unknown* | 0 | $910.62 | OTC Trade |
19:11:42 - 10-Nov-26 |
| Unknown* | 0 | $909.90 | SI Trade |
19:10:28 - 10-Nov-26 |
| Unknown* | 1 | $910.46 | OTC Trade |
19:09:29 - 10-Nov-26 |
| Unknown* | 3 | $909.90 | SI Trade |
19:09:29 - 10-Nov-26 |
| Unknown* | 0 | $908.63 | SI Trade |
19:08:22 - 10-Nov-26 |
| Unknown* | 0 | $909.81 | OTC Trade |
19:07:54 - 10-Nov-26 |
| Unknown* | 0 | $909.81 | OTC Trade |
19:07:54 - 10-Nov-26 |
| Unknown* | 0 | $908.24 | SI Trade |
19:07:48 - 10-Nov-26 |
| Unknown* | 0 | $908.45 | OTC Trade |
19:05:56 - 10-Nov-26 |
| Unknown* | 0 | $908.36 | OTC Trade |
19:01:44 - 10-Nov-26 |
| Unknown* | 0 | $908.36 | OTC Trade |
19:01:44 - 10-Nov-26 |
| Unknown* | 0 | $908.36 | OTC Trade |
19:01:44 - 10-Nov-26 |
| Unknown* | 0 | $908.36 | OTC Trade |
19:01:44 - 10-Nov-26 |
| Unknown* | 0 | $908.36 | OTC Trade |
19:01:44 - 10-Nov-26 |
| Unknown* | 0 | $907.50 | OTC Trade |
18:59:44 - 10-Nov-26 |
| Unknown* | 0 | $907.85 | OTC Trade |
18:59:10 - 10-Nov-26 |
| Unknown* | 1 | $907.71 | SI Trade |
18:57:21 - 10-Nov-26 |
| Unknown* | 0 | $906.50 | OTC Trade |
18:52:25 - 10-Nov-26 |
| Unknown* | 0 | $907.46 | SI Trade |
18:52:25 - 10-Nov-26 |
| Unknown* | 0 | $906.34 | OTC Trade |
18:50:41 - 10-Nov-26 |
| Unknown* | 0 | $906.34 | OTC Trade |
18:50:41 - 10-Nov-26 |
| Unknown* | 0 | $906.34 | OTC Trade |
18:50:41 - 10-Nov-26 |
| Unknown* | 0 | $906.34 | OTC Trade |
18:50:41 - 10-Nov-26 |
| Unknown* | 0 | $906.34 | OTC Trade |
18:50:41 - 10-Nov-26 |
| Unknown* | 0 | $906.97 | SI Trade |
18:49:40 - 10-Nov-26 |
| Unknown* | 0 | $906.06 | OTC Trade |
18:48:10 - 10-Nov-26 |
| Unknown* | 0 | $905.97 | OTC Trade |
18:47:47 - 10-Nov-26 |
| Unknown* | 0 | $905.69 | SI Trade |
18:47:09 - 10-Nov-26 |
| Unknown* | 0 | $906.19 | SI Trade |
18:46:16 - 10-Nov-26 |
| Unknown* | 25 | $906.13 | SI Trade |
18:44:47 - 10-Nov-26 |
| Unknown* | 0 | $906.13 | SI Trade |
18:44:47 - 10-Nov-26 |
| Unknown* | 0 | $905.60 | SI Trade |
18:44:43 - 10-Nov-26 |
| Unknown* | 0 | $906.20 | SI Trade |
18:41:33 - 10-Nov-26 |
| Unknown* | 0 | $905.80 | SI Trade |
18:41:33 - 10-Nov-26 |
| Unknown* | 0 | $905.04 | SI Trade |
18:39:48 - 10-Nov-26 |
| Unknown* | 0 | $905.41 | SI Trade |
18:39:20 - 10-Nov-26 |
| Unknown* | 3 | $904.8605 | OTC Trade |
18:39:02 - 10-Nov-26 |
| Unknown* | 1 | $904.92 | SI Trade |
18:38:49 - 10-Nov-26 |
| Unknown* | 0 | $905.46 | OTC Trade |
18:38:43 - 10-Nov-26 |
| Unknown* | 0 | $905.46 | OTC Trade |
18:38:43 - 10-Nov-26 |
| Unknown* | 0 | $905.46 | OTC Trade |
18:38:43 - 10-Nov-26 |
| Unknown* | 0 | $905.46 | OTC Trade |
18:38:43 - 10-Nov-26 |
| Unknown* | 0 | $905.46 | OTC Trade |
18:38:43 - 10-Nov-26 |
| Unknown* | 0 | $906.01 | OTC Trade |
18:37:06 - 10-Nov-26 |
| Unknown* | 3 | $904.19 | SI Trade |
18:35:44 - 10-Nov-26 |
| Unknown* | 0 | $905.08 | SI Trade |
18:35:08 - 10-Nov-26 |
| Unknown* | 0 | $905.13 | SI Trade |
18:35:00 - 10-Nov-26 |
| Unknown* | 0 | $905.52 | SI Trade |
18:33:52 - 10-Nov-26 |
| Unknown* | 0 | $904.85 | SI Trade |
18:30:36 - 10-Nov-26 |
| Unknown* | 0 | $904.49 | SI Trade |
18:28:47 - 10-Nov-26 |
| Unknown* | 0 | $904.49 | SI Trade |
18:28:24 - 10-Nov-26 |
| Unknown* | 0 | $904.22 | SI Trade |
18:25:28 - 10-Nov-26 |
| Unknown* | 0 | $903.90 | OTC Trade |
18:24:58 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
18:24:14 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
18:24:14 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
18:24:14 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
18:24:14 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
18:24:14 - 10-Nov-26 |
| Unknown* | 0 | $903.39 | OTC Trade |
18:22:14 - 10-Nov-26 |
| Unknown* | 0 | $903.51 | SI Trade |
18:20:52 - 10-Nov-26 |
| Unknown* | 0 | $903.99 | SI Trade |
18:20:38 - 10-Nov-26 |
| Unknown* | 0 | $904.07 | SI Trade |
18:20:09 - 10-Nov-26 |
| Unknown* | 0 | $903.39 | OTC Trade |
18:19:37 - 10-Nov-26 |
| Unknown* | 0 | $903.91 | SI Trade |
18:18:19 - 10-Nov-26 |
| Unknown* | 0 | $904.50 | OTC Trade |
18:17:20 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:45 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:45 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:44 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:44 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:44 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:44 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:44 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
18:16:44 - 10-Nov-26 |
| Unknown* | 1 | $903.08 | SI Trade |
18:13:56 - 10-Nov-26 |
| Unknown* | 0 | $902.59 | OTC Trade |
18:09:27 - 10-Nov-26 |
| Unknown* | 0 | $904.18 | OTC Trade |
18:06:53 - 10-Nov-26 |
| Unknown* | 0 | $903.67 | OTC Trade |
18:04:08 - 10-Nov-26 |
| Unknown* | 0 | $905.28 | SI Trade |
18:01:03 - 10-Nov-26 |
| Unknown* | 0 | $905.23 | OTC Trade |
17:58:10 - 10-Nov-26 |
| Unknown* | 0 | $905.23 | OTC Trade |
17:58:10 - 10-Nov-26 |
| Unknown* | 0 | $904.58 | OTC Trade |
17:56:44 - 10-Nov-26 |
| Unknown* | 0 | $903.92 | OTC Trade |
17:52:54 - 10-Nov-26 |
| Unknown* | 0 | $903.92 | OTC Trade |
17:52:54 - 10-Nov-26 |
| Unknown* | 0 | $903.92 | OTC Trade |
17:52:54 - 10-Nov-26 |
| Unknown* | 0 | $903.92 | OTC Trade |
17:52:54 - 10-Nov-26 |
| Unknown* | 0 | $903.92 | OTC Trade |
17:52:54 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
17:52:38 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
17:52:38 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
17:52:38 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
17:52:38 - 10-Nov-26 |
| Unknown* | 0 | $903.55 | OTC Trade |
17:52:38 - 10-Nov-26 |
| Unknown* | 0 | $903.47 | OTC Trade |
17:48:17 - 10-Nov-26 |
| Unknown* | 0 | $903.47 | OTC Trade |
17:48:17 - 10-Nov-26 |
| Unknown* | 0 | $903.47 | OTC Trade |
17:48:17 - 10-Nov-26 |
| Unknown* | 0 | $903.47 | SI Trade |
17:48:00 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
17:47:45 - 10-Nov-26 |
| Unknown* | 0 | $904.29 | OTC Trade |
17:47:45 - 10-Nov-26 |
| Unknown* | 0 | $904.45 | OTC Trade |
17:47:27 - 10-Nov-26 |
| Unknown* | 0 | $903.43 | OTC Trade |
17:46:01 - 10-Nov-26 |
| Unknown* | 0 | $905.38 | SI Trade |
17:44:29 - 10-Nov-26 |
| Unknown* | 0 | $905.95 | SI Trade |
17:43:25 - 10-Nov-26 |
| Unknown* | 0 | $905.31 | SI Trade |
17:43:03 - 10-Nov-26 |
| Unknown* | 0 | $904.94 | SI Trade |
17:42:47 - 10-Nov-26 |
| Unknown* | 0 | $904.00 | SI Trade |
17:41:58 - 10-Nov-26 |
| Unknown* | 0 | $903.03 | OTC Trade |
17:40:55 - 10-Nov-26 |
| Unknown* | 0 | $903.10 | OTC Trade |
17:40:55 - 10-Nov-26 |
| Unknown* | 0 | $903.03 | OTC Trade |
17:40:55 - 10-Nov-26 |
| Unknown* | 0 | $903.03 | OTC Trade |
17:40:55 - 10-Nov-26 |
| Unknown* | 0 | $903.03 | OTC Trade |
17:40:55 - 10-Nov-26 |
| Unknown* | 0 | $903.03 | OTC Trade |
17:40:55 - 10-Nov-26 |
| Unknown* | 0 | $902.95 | SI Trade |
17:39:20 - 10-Nov-26 |
| Unknown* | 0 | $904.06 | SI Trade |
17:38:48 - 10-Nov-26 |
| Unknown* | 0 | $902.86 | SI Trade |
17:36:12 - 10-Nov-26 |
| Unknown* | 6 | $903.84 | SI Trade |
17:36:08 - 10-Nov-26 |
| Unknown* | 1 | $904.50 | OTC Trade |
17:33:53 - 10-Nov-26 |
| Unknown* | 0 | $905.39 | OTC Trade |
17:31:43 - 10-Nov-26 |
| Unknown* | 0 | $905.33 | SI Trade |
17:30:25 - 10-Nov-26 |
| Unknown* | 0 | $905.22 | OTC Trade |
17:29:17 - 10-Nov-26 |
| Unknown* | 0 | $905.22 | OTC Trade |
17:29:17 - 10-Nov-26 |
| Unknown* | 0 | $905.22 | OTC Trade |
17:29:17 - 10-Nov-26 |
| Unknown* | 0 | $905.22 | OTC Trade |
17:29:16 - 10-Nov-26 |
| Unknown* | 0 | $905.22 | OTC Trade |
17:29:16 - 10-Nov-26 |
| Unknown* | 0 | $905.04 | OTC Trade |
17:27:06 - 10-Nov-26 |
| Unknown* | 0 | $905.04 | OTC Trade |
17:27:06 - 10-Nov-26 |
| Unknown* | 0 | $905.04 | OTC Trade |
17:27:06 - 10-Nov-26 |
| Unknown* | 0 | $905.04 | OTC Trade |
17:27:06 - 10-Nov-26 |
| Unknown* | 0 | $905.04 | OTC Trade |
17:27:06 - 10-Nov-26 |
| Unknown* | 0 | $905.16 | SI Trade |
17:26:32 - 10-Nov-26 |
| Unknown* | 0 | $904.59 | OTC Trade |
17:24:58 - 10-Nov-26 |
| Unknown* | 0 | $904.375 | OTC Trade |
17:24:58 - 10-Nov-26 |
| Unknown* | 0 | $905.30 | SI Trade |
17:24:28 - 10-Nov-26 |
| Unknown* | 0 | $905.59 | SI Trade |
17:23:28 - 10-Nov-26 |
| Unknown* | 0 | $904.24 | SI Trade |
17:22:14 - 10-Nov-26 |
| Unknown* | 0 | $902.85 | SI Trade |
17:17:12 - 10-Nov-26 |
| Unknown* | 0 | $901.77 | OTC Trade |
17:15:33 - 10-Nov-26 |
| Unknown* | 0 | $901.77 | OTC Trade |
17:15:33 - 10-Nov-26 |
| Unknown* | 2 | $901.73 | OTC Trade |
17:11:57 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:03 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:02 - 10-Nov-26 |
| Unknown* | 0 | $901.16 | OTC Trade |
17:11:02 - 10-Nov-26 |
| Unknown* | 0 | $900.97 | SI Trade |
17:09:42 - 10-Nov-26 |
| Unknown* | 0 | $899.56 | SI Trade |
17:08:54 - 10-Nov-26 |
| Unknown* | 0 | $899.89 | SI Trade |
17:06:44 - 10-Nov-26 |
| Unknown* | 0 | $899.79 | OTC Trade |
17:02:06 - 10-Nov-26 |
| Unknown* | 0 | $898.26 | SI Trade |
17:01:18 - 10-Nov-26 |
| Unknown* | 0 | $898.30 | SI Trade |
17:00:04 - 10-Nov-26 |
| Unknown* | 0 | $899.30 | OTC Trade |
16:58:48 - 10-Nov-26 |
| Unknown* | 0 | $899.30 | OTC Trade |
16:58:48 - 10-Nov-26 |
| Unknown* | 0 | $899.30 | OTC Trade |
16:58:48 - 10-Nov-26 |
| Unknown* | 0 | $899.30 | OTC Trade |
16:58:48 - 10-Nov-26 |
| Unknown* | 0 | $899.30 | OTC Trade |
16:58:48 - 10-Nov-26 |
| Unknown* | 0 | $897.00 | SI Trade |
16:57:52 - 10-Nov-26 |
| Unknown* | 0 | $898.55 | SI Trade |
16:56:49 - 10-Nov-26 |
| Unknown* | 4 | $907.00266 | Currency Conversion Negotiated Trade |
16:56:03 - 10-Nov-26 |
| Unknown* | 0 | $899.26 | OTC Trade |
16:55:47 - 10-Nov-26 |
| Unknown* | 0 | $898.76 | SI Trade |
16:55:44 - 10-Nov-26 |
| Unknown* | 0 | $899.01 | OTC Trade |
16:55:42 - 10-Nov-26 |
| Unknown* | 0 | $899.00 | SI Trade |
16:55:04 - 10-Nov-26 |
| Unknown* | 0 | $900.92 | SI Trade |
16:54:36 - 10-Nov-26 |
| Unknown* | 10 | $900.76 | SI Trade |
16:54:32 - 10-Nov-26 |
| Unknown* | 265 | $0.00 | OTC Trade |
16:53:13 - 10-Nov-26 |
| Unknown* | 0 | $901.56 | OTC Trade |
16:53:04 - 10-Nov-26 |
| Unknown* | 0 | $901.32 | SI Trade |
16:52:44 - 10-Nov-26 |
| Unknown* | 0 | $900.18 | SI Trade |
16:51:54 - 10-Nov-26 |
| Unknown* | 0 | $900.37 | SI Trade |
16:49:10 - 10-Nov-26 |
| Unknown* | 2 | $900.37 | OTC Trade |
16:48:57 - 10-Nov-26 |
| Unknown* | 20 | $899.80 | OTC Trade |
16:48:51 - 10-Nov-26 |
| Unknown* | 0 | $899.99 | SI Trade |
16:48:28 - 10-Nov-26 |
| Unknown* | 0 | $900.00 | SI Trade |
16:48:06 - 10-Nov-26 |
| Unknown* | 0 | $901.20 | SI Trade |
16:47:45 - 10-Nov-26 |
| Unknown* | 0 | $901.44 | SI Trade |
16:47:29 - 10-Nov-26 |
| Unknown* | 0 | $900.97 | SI Trade |
16:47:16 - 10-Nov-26 |
| Unknown* | 0 | $900.00 | SI Trade |
16:47:11 - 10-Nov-26 |
| Unknown* | 0 | $901.67 | OTC Trade |
16:46:29 - 10-Nov-26 |
| Unknown* | 0 | $901.67 | OTC Trade |
16:46:29 - 10-Nov-26 |
| Unknown* | 0 | $901.67 | OTC Trade |
16:46:29 - 10-Nov-26 |
| Unknown* | 0 | $903.22 | OTC Trade |
16:44:34 - 10-Nov-26 |
| Unknown* | 0 | $902.11 | OTC Trade |
16:43:33 - 10-Nov-26 |
| Unknown* | 0 | $902.11 | OTC Trade |
16:43:33 - 10-Nov-26 |
| Unknown* | 0 | $902.10 | SI Trade |
16:42:59 - 10-Nov-26 |
| Unknown* | 0 | $903.92 | SI Trade |
16:41:32 - 10-Nov-26 |
| Unknown* | 0 | $902.84 | SI Trade |
16:41:29 - 10-Nov-26 |
| Unknown* | 0 | $905.36 | OTC Trade |
16:36:53 - 10-Nov-26 |
| Unknown* | 1 | $906.34 | OTC Trade |
16:35:22 - 10-Nov-26 |
| Unknown* | 0 | $906.34 | OTC Trade |
16:35:22 - 10-Nov-26 |
| Unknown* | 0 | $906.50 | OTC Trade |
16:34:48 - 10-Nov-26 |
| Unknown* | 0 | $906.50 | OTC Trade |
16:34:48 - 10-Nov-26 |
| Unknown* | 0 | $906.50 | OTC Trade |
16:34:48 - 10-Nov-26 |
| Unknown* | 0 | $906.50 | OTC Trade |
16:34:48 - 10-Nov-26 |
| Unknown* | 0 | $906.50 | OTC Trade |
16:34:48 - 10-Nov-26 |