Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,052.00 OTC Trade
 06:42:21 - 07-Jul-26
Unknown* 0 $1,056.00 SI Trade
 06:41:53 - 07-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 06:40:59 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:38:14 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:38:14 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:38:14 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:38:14 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:38:14 - 07-Jul-26
Unknown* 0 $1,052.85 OTC Trade
 06:35:55 - 07-Jul-26
Unknown* 2 $1,056.00 SI Trade
 06:27:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:23 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:23 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:23 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:25:22 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:17 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:20:16 - 07-Jul-26
Unknown* 0 $1,058.71 OTC Trade
 06:17:50 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:09 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:15:08 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,052.00 OTC Trade
 06:14:04 - 07-Jul-26
Unknown* 0 $1,061.00 OTC Trade
 06:07:39 - 07-Jul-26
Unknown* 1 $1,056.10 SI Trade
 06:03:38 - 07-Jul-26
Unknown* 1 $1,056.10 SI Trade
 06:03:38 - 07-Jul-26
Unknown* 0 $1,055.76 SI Trade
 05:42:19 - 07-Jul-26
Unknown* 0 $1,056.50 SI Trade
 05:35:01 - 07-Jul-26
Unknown* 0 $1,052.51 SI Trade
 02:27:35 - 07-Jul-26
Unknown* 0 $1,056.00 SI Trade
 00:33:52 - 07-Jul-26
Unknown* 6 $1,055.40 OTC Trade
 23:37:56 - 06-Jul-26
Unknown* 0 $1,055.29 SI Trade
 23:34:11 - 06-Jul-26
Unknown* 0 $1,055.28 SI Trade
 23:08:21 - 06-Jul-26
Unknown* 0 $1,054.14 SI Trade
 23:08:21 - 06-Jul-26
Unknown* 0 $1,054.14 SI Trade
 23:08:21 - 06-Jul-26
Unknown* 0 $1,054.14 SI Trade
 23:08:21 - 06-Jul-26
Unknown* 1 $1,055.28 SI Trade
 22:47:03 - 06-Jul-26
Unknown* 0 $1,053.00 SI Trade
 22:47:03 - 06-Jul-26
Unknown* 0 $1,053.00 SI Trade
 22:19:23 - 06-Jul-26
Unknown* 2 $1,053.00 SI Trade
 22:06:33 - 06-Jul-26
Unknown* 0 $1,052.05 SI Trade
 21:58:17 - 06-Jul-26
Unknown* 0 $1,053.00 SI Trade
 21:56:21 - 06-Jul-26
Unknown* 1 $1,055.98 SI Trade
 21:43:04 - 06-Jul-26
Unknown* 0 $1,054.00 SI Trade
 21:25:45 - 06-Jul-26
Unknown* 0 $1,055.29 SI Trade
 21:25:45 - 06-Jul-26
Unknown* 1 $1,055.29 OTC Trade
 21:21:25 - 06-Jul-26
Unknown* 0 $1,055.29 SI Trade
 21:18:06 - 06-Jul-26
Unknown* 1 $1,055.29 SI Trade
 21:18:06 - 06-Jul-26
Unknown* 0 $1,055.50 SI Trade
 21:03:52 - 06-Jul-26
Unknown* 0 $1,055.50 SI Trade
 21:03:52 - 06-Jul-26
Unknown* 0 $1,059.00 SI Trade
 21:01:45 - 06-Jul-26
Unknown* 0 $1,040.00 SI Trade
 21:01:09 - 06-Jul-26
Unknown* 5 $1,054.415 OTC Trade
 20:59:39 - 06-Jul-26
Unknown* 0 $1,054.61 SI Trade
 20:59:31 - 06-Jul-26
Unknown* 0 $1,053.695 OTC Trade
 20:59:06 - 06-Jul-26
Unknown* 0 $1,053.46 SI Trade
 20:59:02 - 06-Jul-26
Unknown* 0 $1,053.61 SI Trade
 20:59:00 - 06-Jul-26
Unknown* 0 $1,053.61 SI Trade
 20:58:58 - 06-Jul-26
Unknown* 0 $1,053.40 SI Trade
 20:58:25 - 06-Jul-26
Unknown* 0 $1,053.19 OTC Trade
 20:58:18 - 06-Jul-26
Unknown* 0 $1,049.34 SI Trade
 20:55:27 - 06-Jul-26
Unknown* 0 $1,050.45 OTC Trade
 20:54:40 - 06-Jul-26
Unknown* 0 $1,050.48 SI Trade
 20:54:29 - 06-Jul-26
Unknown* 0 $1,050.47 SI Trade
 20:51:23 - 06-Jul-26
Unknown* 0 $1,051.59 SI Trade
 20:49:52 - 06-Jul-26
Unknown* 3 $1,050.38 OTC Trade
 20:49:37 - 06-Jul-26
Unknown* 60 $1,050.5095 OTC Trade
 20:48:13 - 06-Jul-26
Unknown* 1 $1,051.59 OTC Trade
 20:46:45 - 06-Jul-26
Unknown* 0 $1,051.30 SI Trade
 20:45:59 - 06-Jul-26
Unknown* 0 $1,051.87 SI Trade
 20:43:34 - 06-Jul-26
Unknown* 0 $1,051.58 SI Trade
 20:41:07 - 06-Jul-26
Unknown* 0 $1,048.87 SI Trade
 20:35:49 - 06-Jul-26
Unknown* 0 $1,049.69 SI Trade
 20:35:07 - 06-Jul-26
Unknown* 0 $1,049.83 SI Trade
 20:32:56 - 06-Jul-26
Unknown* 0 $1,049.78 SI Trade
 20:31:59 - 06-Jul-26
Unknown* 1 $1,049.7195 OTC Trade
 20:31:56 - 06-Jul-26
Unknown* 0 $1,050.50 SI Trade
 20:31:14 - 06-Jul-26
Unknown* 0 $1,049.92 SI Trade
 20:27:12 - 06-Jul-26
Unknown* 0 $1,049.84 SI Trade
 20:26:16 - 06-Jul-26
Unknown* 0 $1,049.84 SI Trade
 20:25:37 - 06-Jul-26
Unknown* 0 $1,049.83 SI Trade
 20:24:48 - 06-Jul-26
Unknown* 0 $1,049.60 SI Trade
 20:24:34 - 06-Jul-26
Unknown* 0 $1,049.60 SI Trade
 20:24:34 - 06-Jul-26
Unknown* 0 $1,049.92 SI Trade
 20:22:39 - 06-Jul-26
Unknown* 0 $1,049.08 SI Trade
 20:22:24 - 06-Jul-26
Unknown* 0 $1,050.00 SI Trade
 20:21:34 - 06-Jul-26
Unknown* 0 $1,049.43 SI Trade
 20:21:23 - 06-Jul-26
Unknown* 1 $1,048.05 SI Trade
 20:13:52 - 06-Jul-26
Unknown* 0 $1,047.50 SI Trade
 20:12:05 - 06-Jul-26
Unknown* 0 $1,047.80 SI Trade
 20:10:40 - 06-Jul-26
Unknown* 0 $1,049.34 SI Trade
 20:08:46 - 06-Jul-26
Unknown* 0 $1,049.65 SI Trade
 20:08:14 - 06-Jul-26
Unknown* 0 $1,049.59 SI Trade
 20:07:19 - 06-Jul-26
Unknown* 0 $1,049.64 SI Trade
 20:06:09 - 06-Jul-26
Unknown* 0 $1,049.36 SI Trade
 20:05:53 - 06-Jul-26
Unknown* 0 $1,048.56 SI Trade
 20:05:46 - 06-Jul-26
Unknown* 0 $1,049.42 SI Trade
 20:04:57 - 06-Jul-26
Unknown* 0 $1,049.77 SI Trade
 20:00:00 - 06-Jul-26
Unknown* 0 $1,050.40 SI Trade
 19:58:26 - 06-Jul-26
Unknown* 0 $1,050.90 SI Trade
 19:57:05 - 06-Jul-26
Unknown* 0 $1,048.80 SI Trade
 19:54:37 - 06-Jul-26
Unknown* 0 $1,050.94 SI Trade
 19:52:35 - 06-Jul-26
Unknown* 0 $1,050.45 SI Trade
 19:48:43 - 06-Jul-26
Unknown* 0 $1,047.57 SI Trade
 19:46:08 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change0.00