| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,000.42 | SI Trade |
19:14:19 - 22-May-26 |
| Unknown* | 0 | $999.58 | SI Trade |
19:13:49 - 22-May-26 |
| Unknown* | 0 | $1,001.50 | SI Trade |
19:13:13 - 22-May-26 |
| Unknown* | 0 | $1,000.04 | SI Trade |
19:11:18 - 22-May-26 |
| Unknown* | 0 | $1,001.00 | SI Trade |
19:08:42 - 22-May-26 |
| Unknown* | 1 | $1,000.2088 | Negotiated Trade OTC Trade |
19:08:26 - 22-May-26 |
| Unknown* | 1 | $1,002.88 | SI Trade |
19:04:04 - 22-May-26 |
| Unknown* | 0 | $1,002.88 | SI Trade |
19:04:01 - 22-May-26 |
| Unknown* | 0 | $1,001.58 | SI Trade |
19:02:01 - 22-May-26 |
| Unknown* | 0 | $1,001.62 | SI Trade |
19:01:24 - 22-May-26 |
| Unknown* | 0 | $1,001.26 | SI Trade |
18:59:37 - 22-May-26 |
| Unknown* | 0 | $1,001.89 | SI Trade |
18:59:33 - 22-May-26 |
| Unknown* | 0 | $1,001.19 | SI Trade |
18:59:19 - 22-May-26 |
| Unknown* | 0 | $1,002.49 | SI Trade |
18:58:49 - 22-May-26 |
| Unknown* | 10 | $1,000.62 | SI Trade |
18:54:28 - 22-May-26 |
| Unknown* | 0 | $1,002.69 | SI Trade |
18:54:18 - 22-May-26 |
| Unknown* | 1 | $1,001.375 | OTC Trade |
18:51:11 - 22-May-26 |
| Unknown* | 0 | $1,002.06 | SI Trade |
18:50:16 - 22-May-26 |
| Unknown* | 0 | $1,001.24 | SI Trade |
18:49:40 - 22-May-26 |
| Unknown* | 0 | $1,001.33 | SI Trade |
18:44:55 - 22-May-26 |
| Unknown* | 0 | $1,003.44 | OTC Trade |
18:43:30 - 22-May-26 |
| Unknown* | 1 | $1,002.65 | SI Trade |
18:41:46 - 22-May-26 |
| Unknown* | 0 | $1,003.79 | SI Trade |
18:40:42 - 22-May-26 |
| Unknown* | 0 | $1,003.00 | SI Trade |
18:40:24 - 22-May-26 |
| Unknown* | 0 | $1,002.31 | SI Trade |
18:39:26 - 22-May-26 |
| Unknown* | 0 | $1,003.47 | SI Trade |
18:37:00 - 22-May-26 |
| Unknown* | 0 | $1,003.40 | SI Trade |
18:34:29 - 22-May-26 |
| Unknown* | 2 | $1,004.94 | SI Trade |
18:32:01 - 22-May-26 |
| Unknown* | 0 | $1,002.48 | SI Trade |
18:31:28 - 22-May-26 |
| Unknown* | 0 | $1,006.24 | SI Trade |
18:30:00 - 22-May-26 |
| Unknown* | 0 | $1,006.24 | SI Trade |
18:29:57 - 22-May-26 |
| Unknown* | 15 | $1,005.12 | OTC Trade |
18:29:54 - 22-May-26 |
| Unknown* | 0 | $1,002.95 | SI Trade |
18:29:33 - 22-May-26 |
| Unknown* | 0 | $1,004.17 | SI Trade |
18:29:33 - 22-May-26 |
| Unknown* | 3 | $1,002.52 | SI Trade |
18:29:27 - 22-May-26 |
| Unknown* | 1 | $1,003.215 | OTC Trade |
18:28:22 - 22-May-26 |
| Unknown* | 0 | $1,001.70 | SI Trade |
18:26:50 - 22-May-26 |
| Unknown* | 0 | $999.64 | SI Trade |
18:26:50 - 22-May-26 |
| Unknown* | 0 | $1,001.54 | SI Trade |
18:26:30 - 22-May-26 |
| Unknown* | 0 | $1,001.60 | SI Trade |
18:26:14 - 22-May-26 |
| Unknown* | 0 | $999.23 | SI Trade |
18:23:06 - 22-May-26 |
| Unknown* | 1 | $1,000.681 | OTC Trade |
18:21:44 - 22-May-26 |
| Unknown* | 0 | $1,001.53 | SI Trade |
18:21:11 - 22-May-26 |
| Unknown* | 0 | $1,001.53 | SI Trade |
18:21:11 - 22-May-26 |
| Unknown* | 0 | $1,000.30 | SI Trade |
18:20:12 - 22-May-26 |
| Unknown* | 0 | $1,000.99 | SI Trade |
18:19:59 - 22-May-26 |
| Unknown* | 50 | $1,000.65 | OTC Trade |
18:19:11 - 22-May-26 |
| Unknown* | 0 | $1,001.26 | SI Trade |
18:19:05 - 22-May-26 |
| Unknown* | 0 | $1,001.35 | SI Trade |
18:17:50 - 22-May-26 |
| Unknown* | 0 | $1,001.35 | SI Trade |
18:17:50 - 22-May-26 |
| Unknown* | 0 | $1,001.31 | SI Trade |
18:14:55 - 22-May-26 |
| Unknown* | 0 | $1,000.99 | SI Trade |
18:14:42 - 22-May-26 |
| Unknown* | 0 | $1,001.10 | SI Trade |
18:14:16 - 22-May-26 |
| Unknown* | 0 | $1,001.29 | OTC Trade |
18:13:46 - 22-May-26 |
| Unknown* | 0 | $1,001.37 | SI Trade |
18:13:18 - 22-May-26 |
| Unknown* | 1 | $1,002.15 | SI Trade |
18:11:54 - 22-May-26 |
| Unknown* | 0 | $1,002.82 | SI Trade |
18:04:53 - 22-May-26 |
| Unknown* | 0 | $1,000.56 | OTC Trade |
18:02:32 - 22-May-26 |
| Unknown* | 0 | $1,001.73 | SI Trade |
18:02:28 - 22-May-26 |
| Unknown* | 5 | $1,001.491 | OTC Trade |
18:01:58 - 22-May-26 |
| Unknown* | 0 | $1,002.29 | SI Trade |
18:01:17 - 22-May-26 |
| Unknown* | 0 | $1,000.01 | SI Trade |
17:59:53 - 22-May-26 |
| Unknown* | 2 | $1,001.74 | SI Trade |
17:58:15 - 22-May-26 |
| Unknown* | 0 | $1,001.74 | SI Trade |
17:57:47 - 22-May-26 |
| Unknown* | 0 | $1,000.45 | SI Trade |
17:57:21 - 22-May-26 |
| Unknown* | 0 | $1,002.29 | SI Trade |
17:57:16 - 22-May-26 |
| Unknown* | 0 | $1,002.29 | SI Trade |
17:57:14 - 22-May-26 |
| Unknown* | 5 | $1,002.889 | OTC Trade |
17:54:10 - 22-May-26 |
| Unknown* | 0 | $1,002.88 | OTC Trade |
17:54:06 - 22-May-26 |
| Unknown* | 0 | $1,001.77 | SI Trade |
17:53:40 - 22-May-26 |
| Unknown* | 1 | $1,003.50 | SI Trade |
17:53:40 - 22-May-26 |
| Unknown* | 0 | $1,003.25 | SI Trade |
17:53:28 - 22-May-26 |
| Unknown* | 28 | $1,001.76 | SI Trade |
17:53:19 - 22-May-26 |
| Unknown* | 0 | $1,002.97 | SI Trade |
17:53:18 - 22-May-26 |
| Unknown* | 0 | $1,002.97 | SI Trade |
17:53:18 - 22-May-26 |
| Unknown* | 0 | $1,002.68 | SI Trade |
17:53:07 - 22-May-26 |
| Unknown* | 0 | $1,002.68 | SI Trade |
17:52:52 - 22-May-26 |
| Unknown* | 23 | $1,002.941 | OTC Trade |
17:50:07 - 22-May-26 |
| Unknown* | 0 | $1,002.24 | SI Trade |
17:49:23 - 22-May-26 |
| Unknown* | 0 | $1,002.46 | OTC Trade |
17:47:12 - 22-May-26 |
| Unknown* | 0 | $1,002.41 | SI Trade |
17:46:48 - 22-May-26 |
| Unknown* | 0 | $1,002.09 | SI Trade |
17:46:38 - 22-May-26 |
| Unknown* | 10 | $1,002.4913 | OTC Trade |
17:46:26 - 22-May-26 |
| Unknown* | 10 | $1,002.4913 | OTC Trade |
17:46:26 - 22-May-26 |
| Unknown* | 6 | $1,002.4913 | OTC Trade |
17:46:26 - 22-May-26 |
| Unknown* | 0 | $1,000.68 | SI Trade |
17:46:01 - 22-May-26 |
| Unknown* | 1 | $1,001.421 | OTC Trade |
17:45:58 - 22-May-26 |
| Unknown* | 1 | $1,001.54 | SI Trade |
17:43:42 - 22-May-26 |
| Unknown* | 10 | $1,001.22 | OTC Trade |
17:43:32 - 22-May-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
17:43:14 - 22-May-26 |
| Unknown* | 0 | $1,001.11 | SI Trade |
17:42:49 - 22-May-26 |
| Unknown* | 1 | $1,000.4938 | Negotiated Trade OTC Trade |
17:41:12 - 22-May-26 |
| Unknown* | 0 | $999.82 | SI Trade |
17:39:24 - 22-May-26 |
| Unknown* | 0 | $999.82 | SI Trade |
17:39:24 - 22-May-26 |
| Unknown* | 0 | $1,000.75 | OTC Trade |
17:34:24 - 22-May-26 |
| Unknown* | 0 | $1,000.75 | OTC Trade |
17:34:24 - 22-May-26 |
| Unknown* | 0 | $1,000.75 | OTC Trade |
17:34:24 - 22-May-26 |
| Unknown* | 12 | $1,000.89 | OTC Trade |
17:33:55 - 22-May-26 |
| Unknown* | 20 | $1,001.00 | Negotiated Trade OTC Trade |
17:32:10 - 22-May-26 |
| Unknown* | 0 | $1,000.19 | SI Trade |
17:31:41 - 22-May-26 |
| Unknown* | 10 | $999.82 | OTC Trade |
17:31:18 - 22-May-26 |
| Unknown* | 0 | $997.27 | SI Trade |
17:29:24 - 22-May-26 |
| Unknown* | 0 | $999.00 | SI Trade |
17:29:14 - 22-May-26 |
| Unknown* | 0 | $999.00 | SI Trade |
17:28:33 - 22-May-26 |
| Unknown* | 0 | $996.79 | SI Trade |
17:27:10 - 22-May-26 |
| Unknown* | 1 | $997.839 | Negotiated Trade OTC Trade |
17:27:01 - 22-May-26 |
| Unknown* | 2 | $998.50 | SI Trade |
17:26:51 - 22-May-26 |
| Unknown* | 1 | $997.73 | OTC Trade |
17:26:37 - 22-May-26 |
| Unknown* | 0 | $997.39 | SI Trade |
17:24:40 - 22-May-26 |
| Unknown* | 0 | $996.50 | SI Trade |
17:24:32 - 22-May-26 |
| Unknown* | 0 | $996.50 | SI Trade |
17:24:08 - 22-May-26 |
| Unknown* | 0 | $996.50 | SI Trade |
17:23:30 - 22-May-26 |
| Unknown* | 0 | $996.50 | SI Trade |
17:22:07 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
17:21:44 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
17:21:43 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
17:21:43 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
17:21:43 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
17:21:43 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
17:21:43 - 22-May-26 |
| Unknown* | 0 | $997.41 | SI Trade |
17:20:54 - 22-May-26 |
| Unknown* | 0 | $997.81 | SI Trade |
17:20:54 - 22-May-26 |
| Unknown* | 0 | $997.78 | SI Trade |
17:18:15 - 22-May-26 |
| Unknown* | 0 | $997.77 | SI Trade |
17:17:46 - 22-May-26 |
| Unknown* | 0 | $997.74 | SI Trade |
17:16:33 - 22-May-26 |
| Unknown* | 0 | $997.49 | OTC Trade |
17:14:53 - 22-May-26 |
| Unknown* | 0 | $998.51 | SI Trade |
17:11:42 - 22-May-26 |
| Unknown* | 0 | $998.49 | SI Trade |
17:11:13 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:05 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
17:11:04 - 22-May-26 |
| Unknown* | 0 | $998.51 | SI Trade |
17:10:50 - 22-May-26 |
| Unknown* | 0 | $998.00 | SI Trade |
17:09:20 - 22-May-26 |
| Unknown* | 0 | $998.00 | SI Trade |
17:09:06 - 22-May-26 |
| Unknown* | 0 | $996.50 | SI Trade |
17:06:45 - 22-May-26 |
| Unknown* | 0 | $996.77 | SI Trade |
17:02:56 - 22-May-26 |
| Unknown* | 0 | $995.46 | SI Trade |
17:02:35 - 22-May-26 |
| Unknown* | 0 | $995.66 | SI Trade |
16:59:37 - 22-May-26 |
| Unknown* | 6 | $996.311 | Currency Conversion Negotiated Trade |
16:59:23 - 22-May-26 |
| Unknown* | 0 | $997.23 | SI Trade |
16:59:10 - 22-May-26 |
| Unknown* | 0 | $996.36 | OTC Trade |
16:58:05 - 22-May-26 |
| Unknown* | 0 | $996.36 | OTC Trade |
16:58:05 - 22-May-26 |
| Unknown* | 0 | $996.36 | OTC Trade |
16:58:05 - 22-May-26 |
| Unknown* | 0 | $996.36 | OTC Trade |
16:58:04 - 22-May-26 |
| Unknown* | 0 | $996.36 | OTC Trade |
16:58:04 - 22-May-26 |
| Unknown* | 0 | $996.36 | OTC Trade |
16:58:04 - 22-May-26 |
| Unknown* | 0 | $997.46 | OTC Trade |
16:57:49 - 22-May-26 |
| Unknown* | 0 | $999.00 | SI Trade |
16:55:27 - 22-May-26 |
| Unknown* | 0 | $998.48 | SI Trade |
16:53:53 - 22-May-26 |
| Unknown* | 0 | $998.48 | SI Trade |
16:53:01 - 22-May-26 |
| Unknown* | 0 | $998.44 | SI Trade |
16:51:58 - 22-May-26 |
| Unknown* | 2 | $996.97895 | Currency Conversion Negotiated Trade |
16:50:45 - 22-May-26 |
| Unknown* | 0 | $998.43 | SI Trade |
16:50:45 - 22-May-26 |
| Unknown* | 0 | $998.36 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 0 | $998.36 | OTC Trade |
16:49:59 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $997.96 | OTC Trade |
16:49:44 - 22-May-26 |
| Unknown* | 0 | $997.66 | SI Trade |
16:49:41 - 22-May-26 |
| Unknown* | 0 | $998.23 | SI Trade |
16:49:33 - 22-May-26 |
| Unknown* | 0 | $996.60 | SI Trade |
16:44:21 - 22-May-26 |
| Unknown* | 0 | $998.30 | SI Trade |
16:43:16 - 22-May-26 |
| Unknown* | 0 | $996.16 | SI Trade |
16:42:12 - 22-May-26 |
| Unknown* | 1 | $996.6136 | Currency Conversion Negotiated Trade |
16:41:54 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.30 | OTC Trade |
16:38:48 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:46 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:46 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:45 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:45 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:45 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:45 - 22-May-26 |
| Unknown* | 0 | $997.67 | OTC Trade |
16:37:45 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:20 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:20 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:20 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:03 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:03 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:03 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:02 - 22-May-26 |
| Unknown* | 0 | $998.02 | OTC Trade |
16:37:02 - 22-May-26 |
| Unknown* | 0 | $996.56 | SI Trade |
16:36:33 - 22-May-26 |
| Unknown* | 0 | $998.32 | OTC Trade |
16:36:22 - 22-May-26 |
| Unknown* | 0 | $998.32 | OTC Trade |
16:36:22 - 22-May-26 |
| Unknown* | 0 | $998.32 | OTC Trade |
16:36:22 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $997.85 | OTC Trade |
16:35:31 - 22-May-26 |