Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,030.00 SI Trade
 11:10:10 - 28-Jul-26
Unknown* 0 $1,050.00 SI Trade
 11:06:03 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 11:04:21 - 28-Jul-26
Unknown* 0 $1,048.31456 SI Trade
Currency Conversion
 11:04:19 - 28-Jul-26
Unknown* 0 $1,028.00 SI Trade
 11:04:09 - 28-Jul-26
Unknown* 1 $1,048.31456 SI Trade
Currency Conversion
 11:04:09 - 28-Jul-26
Unknown* 0 $1,048.31456 SI Trade
Currency Conversion
 11:04:09 - 28-Jul-26
Unknown* 0 $1,048.31456 SI Trade
Currency Conversion
 11:04:09 - 28-Jul-26
Unknown* 0 $1,046.01 SI Trade
 10:59:30 - 28-Jul-26
Unknown* 0 $1,048.00 SI Trade
 10:56:47 - 28-Jul-26
Unknown* 0 $1,048.00 SI Trade
 10:56:47 - 28-Jul-26
Unknown* 0 $1,030.00 SI Trade
 10:56:47 - 28-Jul-26
Unknown* 0 $1,030.00 SI Trade
 10:56:47 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:24 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,040.46 OTC Trade
 10:52:23 - 28-Jul-26
Unknown* 0 $1,046.94927 SI Trade
Currency Conversion
 10:47:29 - 28-Jul-26
Unknown* 0 $1,028.00 OTC Trade
 10:44:42 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.08 OTC Trade
 10:41:57 - 28-Jul-26
Unknown* 0 $1,040.13 OTC Trade
 10:41:37 - 28-Jul-26
Unknown* 0 $1,040.13 OTC Trade
 10:41:37 - 28-Jul-26
Unknown* 0 $1,040.13 OTC Trade
 10:41:36 - 28-Jul-26
Unknown* 0 $1,040.13 OTC Trade
 10:41:36 - 28-Jul-26
Unknown* 0 $1,040.13 OTC Trade
 10:41:36 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 10:41:36 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 10:41:36 - 28-Jul-26
Unknown* 0 $1,040.13 OTC Trade
 10:41:36 - 28-Jul-26
Unknown* 0 $1,046.94927 SI Trade
Currency Conversion
 10:36:50 - 28-Jul-26
Unknown* 0 $1,046.94927 SI Trade
Currency Conversion
 10:31:10 - 28-Jul-26
Unknown* 0 $1,047.99 SI Trade
 10:29:58 - 28-Jul-26
Unknown* 0 $1,047.99 SI Trade
 10:29:58 - 28-Jul-26
Unknown* 0 $1,047.99 SI Trade
 10:29:58 - 28-Jul-26
Unknown* 0 $1,046.48 OTC Trade
 10:29:53 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.52 OTC Trade
 10:24:17 - 28-Jul-26
Unknown* 0 $1,046.53 OTC Trade
 10:14:21 - 28-Jul-26
Unknown* 0 $1,028.00 OTC Trade
 10:14:00 - 28-Jul-26
Unknown* 0 $1,046.53 OTC Trade
 10:13:02 - 28-Jul-26
Unknown* 0 $1,046.53 OTC Trade
 10:13:02 - 28-Jul-26
Unknown* 0 $1,046.53 OTC Trade
 10:13:02 - 28-Jul-26
Unknown* 0 $1,028.00 OTC Trade
 10:13:02 - 28-Jul-26
Unknown* 0 $1,028.00 OTC Trade
 10:13:02 - 28-Jul-26
Unknown* 0 $1,046.53 OTC Trade
 10:13:02 - 28-Jul-26
Unknown* 0 $1,050.00 SI Trade
 10:05:06 - 28-Jul-26
Unknown* 0 $1,030.00 SI Trade
 10:05:06 - 28-Jul-26
Unknown* 0 $1,050.00 SI Trade
 10:05:06 - 28-Jul-26
Unknown* 0 $1,049.4523 SI Trade
Currency Conversion
 09:49:03 - 28-Jul-26
Unknown* 0 $1,028.00 OTC Trade
 09:47:32 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 09:47:23 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 09:47:23 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 09:47:23 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 09:47:23 - 28-Jul-26
Unknown* 0 $1,060.00 OTC Trade
 09:47:23 - 28-Jul-26
Unknown* 1 $1,047.99 SI Trade
 09:47:23 - 28-Jul-26
Unknown* 0 $1,053.39 SI Trade
 09:42:29 - 28-Jul-26
Unknown* 0 $1,053.39 SI Trade
 09:42:29 - 28-Jul-26
Unknown* 0 $1,037.00 SI Trade
 09:42:29 - 28-Jul-26
Unknown* 0 $1,037.00 SI Trade
 09:42:29 - 28-Jul-26
Unknown* 0 $1,053.39 SI Trade
 09:42:29 - 28-Jul-26
Unknown* 0 $1,045.12888 SI Trade
Currency Conversion
 09:32:16 - 28-Jul-26
Unknown* 0 $1,044.96 OTC Trade
 09:24:29 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,038.07 OTC Trade
 09:23:26 - 28-Jul-26
Unknown* 0 $1,042.83 SI Trade
 09:16:22 - 28-Jul-26
Unknown* 0 $1,041.90 OTC Trade
 09:14:27 - 28-Jul-26
Unknown* 0 $1,041.90 OTC Trade
 09:14:27 - 28-Jul-26
Unknown* 0 $1,044.14 SI Trade
 09:14:14 - 28-Jul-26
Unknown* 9 $1,037.00 OTC Trade
 09:12:06 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,044.67 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,044.67 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,035.68 OTC Trade
 09:05:33 - 28-Jul-26
Unknown* 0 $1,038.21 SI Trade
 08:55:05 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:08 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:08 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:08 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:08 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:08 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:08 - 28-Jul-26
Unknown* 0 $1,031.79 OTC Trade
 08:52:07 - 28-Jul-26
Unknown* 0 $1,038.75753 SI Trade
Currency Conversion
 08:51:24 - 28-Jul-26
Unknown* 0 $1,043.94 OTC Trade
 08:49:54 - 28-Jul-26
Unknown* 0 $1,043.94 OTC Trade
 08:49:54 - 28-Jul-26
Unknown* 0 $1,042.89 SI Trade
 08:43:58 - 28-Jul-26
Unknown* 0 $1,038.50 SI Trade
 08:43:58 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 08:43:13 - 28-Jul-26
FTSE 100 Latest
Value10,849.69
Change67.94