Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $886.23 OTC Trade
 19:12:14 - 20-Oct-26
Unknown* 0 $886.23 OTC Trade
 19:12:14 - 20-Oct-26
Unknown* 0 $886.25 SI Trade
 19:11:48 - 20-Oct-26
Unknown* 0 $884.92 SI Trade
 19:10:42 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 0 $886.40 OTC Trade
 19:08:37 - 20-Oct-26
Unknown* 3 $885.81 SI Trade
 19:07:41 - 20-Oct-26
Unknown* 0 $886.29 SI Trade
 19:07:32 - 20-Oct-26
Unknown* 0 $886.46 OTC Trade
 19:02:38 - 20-Oct-26
Unknown* 0 $886.46 OTC Trade
 19:02:38 - 20-Oct-26
Unknown* 0 $887.22 OTC Trade
 19:01:24 - 20-Oct-26
Unknown* 0 $887.22 OTC Trade
 19:01:23 - 20-Oct-26
Unknown* 0 $887.31 OTC Trade
 19:01:23 - 20-Oct-26
Unknown* 0 $887.31 OTC Trade
 19:01:23 - 20-Oct-26
Unknown* 0 $887.22 OTC Trade
 19:01:23 - 20-Oct-26
Unknown* 0 $887.29 SI Trade
 19:00:46 - 20-Oct-26
Unknown* 1 $887.29 SI Trade
 18:59:20 - 20-Oct-26
Unknown* 0 $887.76 SI Trade
 18:57:53 - 20-Oct-26
Unknown* 1 $886.9705 OTC Trade
 18:57:14 - 20-Oct-26
Unknown* 1 $888.00 SI Trade
 18:53:48 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $887.78 OTC Trade
 18:50:52 - 20-Oct-26
Unknown* 0 $886.89 SI Trade
 18:47:08 - 20-Oct-26
Unknown* 0 $887.08 SI Trade
 18:46:48 - 20-Oct-26
Unknown* 0 $887.43 OTC Trade
 18:45:11 - 20-Oct-26
Unknown* 10 $886.98 OTC Trade
 18:44:51 - 20-Oct-26
Unknown* 0 $886.22 SI Trade
 18:43:25 - 20-Oct-26
Unknown* 0 $886.50 OTC Trade
 18:38:59 - 20-Oct-26
Unknown* 2 $888.00978 OTC Trade
 18:37:34 - 20-Oct-26
Unknown* 0 $886.38 OTC Trade
 18:37:14 - 20-Oct-26
Unknown* 0 $886.51 OTC Trade
 18:36:09 - 20-Oct-26
Unknown* 0 $885.54 SI Trade
 18:33:21 - 20-Oct-26
Unknown* 0 $886.62 OTC Trade
 18:32:19 - 20-Oct-26
Unknown* 0 $886.26 OTC Trade
 18:30:17 - 20-Oct-26
Unknown* 0 $885.17 OTC Trade
 18:29:34 - 20-Oct-26
Unknown* 1 $885.52 OTC Trade
 18:28:54 - 20-Oct-26
Unknown* 0 $885.71 SI Trade
 18:28:32 - 20-Oct-26
Unknown* 0 $885.72 SI Trade
 18:28:22 - 20-Oct-26
Unknown* 0 $886.72 SI Trade
 18:26:19 - 20-Oct-26
Unknown* 2 $885.70 SI Trade
 18:26:03 - 20-Oct-26
Unknown* 0 $885.78 OTC Trade
 18:24:05 - 20-Oct-26
Unknown* 0 $886.72 SI Trade
 18:23:47 - 20-Oct-26
Unknown* 0 $885.14 SI Trade
 18:20:18 - 20-Oct-26
Unknown* 0 $885.47 SI Trade
 18:15:08 - 20-Oct-26
Unknown* 0 $885.49 SI Trade
 18:14:09 - 20-Oct-26
Unknown* 0 $885.22 SI Trade
 18:12:29 - 20-Oct-26
Unknown* 0 $884.31 OTC Trade
 18:10:29 - 20-Oct-26
Unknown* 0 $886.37 SI Trade
 18:08:18 - 20-Oct-26
Unknown* 0 $884.18 SI Trade
 18:06:33 - 20-Oct-26
Unknown* 0 $885.76 SI Trade
 18:05:31 - 20-Oct-26
Unknown* 10 $885.17 OTC Trade
 18:03:12 - 20-Oct-26
Unknown* 0 $885.36 SI Trade
 18:02:55 - 20-Oct-26
Unknown* 0 $885.92 OTC Trade
 17:57:36 - 20-Oct-26
Unknown* 0 $885.92 OTC Trade
 17:57:36 - 20-Oct-26
Unknown* 0 $885.92 OTC Trade
 17:57:36 - 20-Oct-26
Unknown* 0 $885.76 OTC Trade
 17:57:18 - 20-Oct-26
Unknown* 0 $885.76 OTC Trade
 17:57:18 - 20-Oct-26
Unknown* 0 $885.76 OTC Trade
 17:57:18 - 20-Oct-26
Unknown* 0 $885.76 OTC Trade
 17:57:18 - 20-Oct-26
Unknown* 0 $885.76 OTC Trade
 17:57:17 - 20-Oct-26
Unknown* 0 $885.38 OTC Trade
 17:54:48 - 20-Oct-26
Unknown* 0 $885.38 OTC Trade
 17:54:48 - 20-Oct-26
Unknown* 0 $885.38 OTC Trade
 17:54:48 - 20-Oct-26
Unknown* 0 $885.38 OTC Trade
 17:54:48 - 20-Oct-26
Unknown* 0 $885.38 OTC Trade
 17:54:48 - 20-Oct-26
Unknown* 0 $886.06 OTC Trade
 17:52:28 - 20-Oct-26
Unknown* 0 $886.06 OTC Trade
 17:52:28 - 20-Oct-26
Unknown* 0 $886.06 OTC Trade
 17:52:28 - 20-Oct-26
Unknown* 0 $885.58 SI Trade
 17:50:52 - 20-Oct-26
Unknown* 0 $886.99 SI Trade
 17:49:21 - 20-Oct-26
Unknown* 0 $886.89 SI Trade
 17:48:08 - 20-Oct-26
Unknown* 0 $885.79 SI Trade
 17:46:39 - 20-Oct-26
Unknown* 0 $885.78 SI Trade
 17:46:31 - 20-Oct-26
Unknown* 0 $886.01 OTC Trade
 17:44:19 - 20-Oct-26
Unknown* 0 $886.01 OTC Trade
 17:44:19 - 20-Oct-26
Unknown* 1 $886.27 OTC Trade
 17:41:37 - 20-Oct-26
Unknown* 0 $886.63 SI Trade
 17:41:14 - 20-Oct-26
Unknown* 20 $886.24 OTC Trade
 17:41:13 - 20-Oct-26
Unknown* 0 $886.91 SI Trade
 17:40:40 - 20-Oct-26
Unknown* 0 $886.45 SI Trade
 17:38:17 - 20-Oct-26
Unknown* 0 $887.07 OTC Trade
 17:36:07 - 20-Oct-26
Unknown* 0 $885.55 SI Trade
 17:26:14 - 20-Oct-26
Unknown* 0 $885.47 SI Trade
 17:25:27 - 20-Oct-26
Unknown* 0 $886.11 SI Trade
 17:23:19 - 20-Oct-26
Unknown* 0 $886.25 SI Trade
 17:22:19 - 20-Oct-26
Unknown* 0 $885.46 OTC Trade
 17:22:09 - 20-Oct-26
Unknown* 0 $885.13 SI Trade
 17:20:32 - 20-Oct-26
Unknown* 0 $884.86 OTC Trade
 17:19:50 - 20-Oct-26
Unknown* 0 $884.86 OTC Trade
 17:19:50 - 20-Oct-26
Unknown* 0 $884.89 SI Trade
 17:19:43 - 20-Oct-26
Unknown* 0 $884.89 SI Trade
 17:19:35 - 20-Oct-26
Unknown* 0 $883.77 SI Trade
 17:19:31 - 20-Oct-26
Unknown* 5 $885.00 SI Trade
 17:18:30 - 20-Oct-26
Unknown* 0 $886.54 OTC Trade
 17:17:01 - 20-Oct-26
Unknown* 0 $886.54 OTC Trade
 17:17:01 - 20-Oct-26
Unknown* 0 $886.54 OTC Trade
 17:17:01 - 20-Oct-26
Unknown* 0 $886.54 OTC Trade
 17:17:01 - 20-Oct-26
Unknown* 0 $886.54 OTC Trade
 17:17:01 - 20-Oct-26
Unknown* 0 $886.53 SI Trade
 17:16:57 - 20-Oct-26
Unknown* 0 $886.99 SI Trade
 17:15:46 - 20-Oct-26
Unknown* 1 $886.07 SI Trade
 17:15:16 - 20-Oct-26
Unknown* 0 $886.75 SI Trade
 17:15:13 - 20-Oct-26
Unknown* 0 $886.46 SI Trade
 17:14:28 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:37 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:09 - 20-Oct-26
Unknown* 0 $886.19 OTC Trade
 17:13:06 - 20-Oct-26
Unknown* 2 $888.94594 OTC Trade
 17:12:25 - 20-Oct-26
Unknown* 0 $886.89 OTC Trade
 17:09:56 - 20-Oct-26
Unknown* 0 $886.89 OTC Trade
 17:09:56 - 20-Oct-26
Unknown* 0 $886.89 OTC Trade
 17:09:56 - 20-Oct-26
Unknown* 0 $886.89 OTC Trade
 17:09:56 - 20-Oct-26
Unknown* 0 $886.89 OTC Trade
 17:09:56 - 20-Oct-26
Unknown* 0 $886.74 SI Trade
 17:06:55 - 20-Oct-26
Unknown* 0 $886.11 SI Trade
 17:06:34 - 20-Oct-26
Unknown* 0 $886.42 OTC Trade
 17:05:10 - 20-Oct-26
Unknown* 0 $885.46 OTC Trade
 17:04:48 - 20-Oct-26
Unknown* 0 $885.59 OTC Trade
 17:01:59 - 20-Oct-26
Unknown* 2 $886.33 OTC Trade
 17:01:01 - 20-Oct-26
Unknown* 20 $886.075 OTC Trade
 17:00:17 - 20-Oct-26
Unknown* 0 $886.42 SI Trade
 16:59:25 - 20-Oct-26
Unknown* 0 $886.56 SI Trade
 16:58:10 - 20-Oct-26
Unknown* 0 $886.58 OTC Trade
 16:57:23 - 20-Oct-26
Unknown* 0 $886.58 OTC Trade
 16:57:23 - 20-Oct-26
Unknown* 0 $886.58 OTC Trade
 16:57:23 - 20-Oct-26
Unknown* 2,423 $0.00 OTC Trade
 16:57:18 - 20-Oct-26
Unknown* 0 $886.63 OTC Trade
 16:56:57 - 20-Oct-26
Unknown* 0 $886.77 OTC Trade
 16:55:52 - 20-Oct-26
Unknown* 0 $887.23 OTC Trade
 16:55:52 - 20-Oct-26
Unknown* 0 $886.47 OTC Trade
 16:53:53 - 20-Oct-26
Unknown* 0 $886.47 OTC Trade
 16:53:53 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $885.69 OTC Trade
 16:52:07 - 20-Oct-26
Unknown* 0 $886.13 OTC Trade
 16:50:01 - 20-Oct-26
Unknown* 0 $886.76 SI Trade
 16:49:40 - 20-Oct-26
Unknown* 0 $886.56 SI Trade
 16:49:15 - 20-Oct-26
Unknown* 3 $885.585 OTC Trade
 16:48:49 - 20-Oct-26
Unknown* 0 $886.20 SI Trade
 16:48:20 - 20-Oct-26
Unknown* 0 $884.88 SI Trade
 16:48:13 - 20-Oct-26
Unknown* 0 $886.20 SI Trade
 16:48:00 - 20-Oct-26
Unknown* 0 $885.97 SI Trade
 16:47:52 - 20-Oct-26
Unknown* 0 $886.06 OTC Trade
 16:47:10 - 20-Oct-26
Unknown* 0 $886.67 OTC Trade
 16:46:05 - 20-Oct-26
Unknown* 0 $887.27 SI Trade
 16:45:47 - 20-Oct-26
Unknown* 0 $887.31 OTC Trade
 16:45:36 - 20-Oct-26
Unknown* 0 $888.44 OTC Trade
 16:42:56 - 20-Oct-26
Unknown* 0 $888.44 OTC Trade
 16:42:52 - 20-Oct-26
Unknown* 0 $888.44 OTC Trade
 16:42:47 - 20-Oct-26
Unknown* 0 $889.07 OTC Trade
 16:42:35 - 20-Oct-26
Unknown* 5 $888.13 SI Trade
 16:40:38 - 20-Oct-26
Unknown* 0 $887.62 OTC Trade
 16:38:33 - 20-Oct-26
Unknown* 0 $886.49 OTC Trade
 16:35:36 - 20-Oct-26
Unknown* 0 $886.49 OTC Trade
 16:35:36 - 20-Oct-26
Unknown* 0 $886.49 OTC Trade
 16:35:36 - 20-Oct-26
Unknown* 0 $886.49 OTC Trade
 16:35:36 - 20-Oct-26
Unknown* 0 $886.49 OTC Trade
 16:35:36 - 20-Oct-26
Unknown* 0 $886.49 OTC Trade
 16:35:36 - 20-Oct-26
Unknown* 0 $887.00 SI Trade
 16:34:49 - 20-Oct-26
Unknown* 0 $886.00 SI Trade
 16:34:45 - 20-Oct-26
Unknown* 0 $886.55 OTC Trade
 16:34:16 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69