Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,051.31 SI Trade
 11:42:43 - 18-Aug-26
Unknown* 0 $1,051.31 SI Trade
 11:39:35 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:39:25 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:39:21 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:39:20 - 18-Aug-26
Unknown* 0 $1,041.74 SI Trade
 11:39:17 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:44 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:31 - 18-Aug-26
Unknown* 0 $1,050.46 OTC Trade
 11:38:31 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:31 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:30 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:30 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:30 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:29 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:37:28 - 18-Aug-26
Unknown* 0 $1,051.31 SI Trade
 11:32:42 - 18-Aug-26
Unknown* 0 $1,049.87672 SI Trade
Currency Conversion
 11:29:13 - 18-Aug-26
Unknown* 0 $1,046.00 OTC Trade
 11:25:40 - 18-Aug-26
Unknown* 0 $1,045.00 OTC Trade
 11:15:46 - 18-Aug-26
Unknown* 0 $1,045.00 OTC Trade
 11:15:46 - 18-Aug-26
Unknown* 0 $1,049.88 OTC Trade
 11:13:43 - 18-Aug-26
Unknown* 0 $1,049.88 OTC Trade
 11:13:43 - 18-Aug-26
Unknown* 0 $1,051.31 SI Trade
 11:13:37 - 18-Aug-26
Unknown* 0 $1,051.31 SI Trade
 11:13:32 - 18-Aug-26
Unknown* 1 $1,051.31 SI Trade
 11:06:59 - 18-Aug-26
Unknown* 0 $1,049.80 OTC Trade
 11:06:58 - 18-Aug-26
Unknown* 0 $1,049.80 OTC Trade
 11:06:58 - 18-Aug-26
Unknown* 0 $1,049.80 OTC Trade
 11:06:58 - 18-Aug-26
Unknown* 0 $1,049.80 OTC Trade
 11:06:58 - 18-Aug-26
Unknown* 0 $1,049.80 OTC Trade
 11:06:58 - 18-Aug-26
Unknown* 0 $1,043.88 OTC Trade
 11:02:39 - 18-Aug-26
Unknown* 0 $1,047.95 SI Trade
 11:01:58 - 18-Aug-26
Unknown* 0 $1,044.15 OTC Trade
 11:00:52 - 18-Aug-26
Unknown* 3 $1,041.74 SI Trade
 11:00:52 - 18-Aug-26
Unknown* 1 $1,047.95 OTC Trade
 10:57:26 - 18-Aug-26
Unknown* 1 $1,047.95 OTC Trade
 10:57:26 - 18-Aug-26
Unknown* 1 $1,047.95 OTC Trade
 10:57:26 - 18-Aug-26
Unknown* 1 $1,046.38 OTC Trade
 10:57:26 - 18-Aug-26
Unknown* 1 $1,047.95 OTC Trade
 10:57:26 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:56:39 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:56:39 - 18-Aug-26
Unknown* 4 $1,045.7087 SI Trade
Currency Conversion
 10:55:12 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:54:56 - 18-Aug-26
Unknown* 0 $1,044.37 OTC Trade
 10:53:21 - 18-Aug-26
Unknown* 0 $1,044.27 OTC Trade
 10:53:06 - 18-Aug-26
Unknown* 0 $1,044.27 OTC Trade
 10:53:06 - 18-Aug-26
Unknown* 0 $1,044.27 OTC Trade
 10:53:06 - 18-Aug-26
Unknown* 0 $1,044.27 OTC Trade
 10:53:06 - 18-Aug-26
Unknown* 0 $1,044.27 OTC Trade
 10:53:06 - 18-Aug-26
Unknown* 0 $1,044.27 OTC Trade
 10:53:06 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:51:21 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:51:21 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:51:21 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:51:21 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:51:21 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:44:46 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:43:48 - 18-Aug-26
Unknown* 0 $1,043.78 OTC Trade
 10:41:42 - 18-Aug-26
Unknown* 0 $1,043.78 OTC Trade
 10:41:42 - 18-Aug-26
Unknown* 0 $1,043.69 OTC Trade
 10:41:42 - 18-Aug-26
Unknown* 0 $1,043.69 OTC Trade
 10:41:42 - 18-Aug-26
Unknown* 0 $1,043.78 OTC Trade
 10:41:42 - 18-Aug-26
Unknown* 0 $1,043.78 OTC Trade
 10:41:42 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:38:54 - 18-Aug-26
Unknown* 0 $1,043.68 OTC Trade
 10:37:05 - 18-Aug-26
Unknown* 0 $1,043.68 OTC Trade
 10:37:05 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:32:05 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:32:05 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:32:05 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:32:05 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:32:04 - 18-Aug-26
Unknown* 0 $1,047.95 SI Trade
 10:27:31 - 18-Aug-26
Unknown* 0 $1,044.26 OTC Trade
 10:23:37 - 18-Aug-26
Unknown* 0 $1,044.26 OTC Trade
 10:23:37 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:21:45 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:21:45 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:21:45 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:21:45 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:21:45 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:38 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:38 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,043.46 OTC Trade
 10:19:37 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:18:48 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:18:48 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:18:48 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:18:48 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 10:18:48 - 18-Aug-26
Unknown* 0 $1,043.31 OTC Trade
 10:11:22 - 18-Aug-26
Unknown* 0 $1,043.31 OTC Trade
 10:11:22 - 18-Aug-26
Unknown* 0 $1,043.31 OTC Trade
 10:11:22 - 18-Aug-26
Unknown* 0 $1,043.31 OTC Trade
 10:11:22 - 18-Aug-26
Unknown* 0 $1,043.31 OTC Trade
 10:11:22 - 18-Aug-26
Unknown* 0 $1,043.31 OTC Trade
 10:11:22 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:57:48 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:57:48 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:57:48 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:57:48 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:57:47 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:57:47 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,042.82 OTC Trade
 09:56:46 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 09:54:22 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 09:54:22 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:52:54 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:52:54 - 18-Aug-26
Unknown* 0 $1,047.00 OTC Trade
 09:50:51 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:48:55 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:48:55 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:47:54 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,042.16 OTC Trade
 09:47:47 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:47:23 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:47:23 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:47:23 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:47:23 - 18-Aug-26
Unknown* 0 $1,049.21 OTC Trade
 09:47:23 - 18-Aug-26
Unknown* 0 $1,042.44 OTC Trade
 09:45:18 - 18-Aug-26
Unknown* 0 $1,042.99 OTC Trade
 09:44:18 - 18-Aug-26
Unknown* 0 $1,042.99 OTC Trade
 09:44:18 - 18-Aug-26
Unknown* 0 $1,042.99 OTC Trade
 09:44:18 - 18-Aug-26
Unknown* 0 $1,042.99 OTC Trade
 09:44:18 - 18-Aug-26
Unknown* 0 $1,042.99 OTC Trade
 09:44:18 - 18-Aug-26
Unknown* 0 $1,042.99 OTC Trade
 09:44:18 - 18-Aug-26
Unknown* 0 $1,047.56 OTC Trade
 09:43:52 - 18-Aug-26
Unknown* 0 $1,047.56 OTC Trade
 09:43:52 - 18-Aug-26
Unknown* 0 $1,047.56 OTC Trade
 09:43:52 - 18-Aug-26
Unknown* 0 $1,047.56 OTC Trade
 09:43:52 - 18-Aug-26
Unknown* 0 $1,047.56 OTC Trade
 09:43:52 - 18-Aug-26
Unknown* 0 $1,047.34 OTC Trade
 09:38:37 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:37:50 - 18-Aug-26
Unknown* 0 $1,047.44 OTC Trade
 09:36:56 - 18-Aug-26
Unknown* 0 $1,047.44 OTC Trade
 09:36:56 - 18-Aug-26
Unknown* 0 $1,047.33 OTC Trade
 09:35:23 - 18-Aug-26
Unknown* 0 $1,047.33 OTC Trade
 09:35:23 - 18-Aug-26
Unknown* 0 $1,047.33 OTC Trade
 09:35:23 - 18-Aug-26
Unknown* 0 $1,047.33 OTC Trade
 09:35:23 - 18-Aug-26
Unknown* 0 $1,047.33 OTC Trade
 09:35:23 - 18-Aug-26
Unknown* 0 $1,047.33 OTC Trade
 09:34:44 - 18-Aug-26
Unknown* 0 $1,040.00 SI Trade
 09:34:37 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:27:05 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:27:05 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:27:05 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:27:05 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:27:03 - 18-Aug-26
Unknown* 0 $1,041.74 OTC Trade
 09:27:03 - 18-Aug-26
FTSE 100 Latest
Value10,723.01
Change2.71