Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $911.93 SI Trade
 19:13:46 - 29-Sep-26
Unknown* 0 $912.07 SI Trade
 19:11:55 - 29-Sep-26
Unknown* 0 $911.74 SI Trade
 19:09:57 - 29-Sep-26
Unknown* 0 $912.85 SI Trade
 19:08:22 - 29-Sep-26
Unknown* 38 $912.6404 OTC Trade
 19:05:44 - 29-Sep-26
Unknown* 0 $912.85 SI Trade
 19:05:36 - 29-Sep-26
Unknown* 0 $912.50 SI Trade
 19:04:15 - 29-Sep-26
Unknown* 0 $910.64 SI Trade
 19:04:03 - 29-Sep-26
Unknown* 0 $909.80 OTC Trade
 19:02:57 - 29-Sep-26
Unknown* 0 $909.29 OTC Trade
 19:00:03 - 29-Sep-26
Unknown* 0 $909.31 SI Trade
 18:59:51 - 29-Sep-26
Unknown* 0 $908.47 SI Trade
 18:59:09 - 29-Sep-26
Unknown* 0 $909.29 OTC Trade
 18:57:14 - 29-Sep-26
Unknown* 0 $909.29 OTC Trade
 18:57:14 - 29-Sep-26
Unknown* 0 $909.29 OTC Trade
 18:57:14 - 29-Sep-26
Unknown* 0 $909.09 OTC Trade
 18:56:28 - 29-Sep-26
Unknown* 0 $909.09 OTC Trade
 18:56:28 - 29-Sep-26
Unknown* 0 $909.09 OTC Trade
 18:56:28 - 29-Sep-26
Unknown* 0 $909.09 OTC Trade
 18:56:28 - 29-Sep-26
Unknown* 0 $909.60 SI Trade
 18:56:17 - 29-Sep-26
Unknown* 1 $908.40 OTC Trade
 18:54:08 - 29-Sep-26
Unknown* 0 $909.33 OTC Trade
 18:52:24 - 29-Sep-26
Unknown* 0 $909.41 SI Trade
 18:52:10 - 29-Sep-26
Unknown* 0 $909.41 SI Trade
 18:51:47 - 29-Sep-26
Unknown* 0 $909.41 SI Trade
 18:51:30 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
Unknown* 0 $908.78 OTC Trade
 18:48:57 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17