Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1,079.169 OTC Trade
 19:14:40 - 15-Jun-26
Unknown* 0 $1,078.00 SI Trade
 19:13:18 - 15-Jun-26
Unknown* 30 $1,078.519 OTC Trade
 19:13:12 - 15-Jun-26
Unknown* 0 $1,079.46 SI Trade
 19:12:34 - 15-Jun-26
Unknown* 0 $1,080.85 SI Trade
 19:11:20 - 15-Jun-26
Unknown* 0 $1,080.23 SI Trade
 19:09:48 - 15-Jun-26
Unknown* 0 $1,081.61 SI Trade
 19:08:36 - 15-Jun-26
Unknown* 0 $1,081.66 SI Trade
 19:03:03 - 15-Jun-26
Unknown* 0 $1,079.80 SI Trade
 19:02:32 - 15-Jun-26
Unknown* 0 $1,078.86 SI Trade
 19:02:30 - 15-Jun-26
Unknown* 2 $1,080.579 OTC Trade
 19:01:54 - 15-Jun-26
Unknown* 1 $1,081.76 SI Trade
 19:00:45 - 15-Jun-26
Unknown* 0 $1,081.77 SI Trade
 18:59:48 - 15-Jun-26
Unknown* 0 $1,081.55 SI Trade
 18:58:26 - 15-Jun-26
Unknown* 0 $1,081.33 SI Trade
 18:57:57 - 15-Jun-26
Unknown* 0 $1,081.57 OTC Trade
 18:57:48 - 15-Jun-26
Unknown* 0 $1,081.19 SI Trade
 18:56:18 - 15-Jun-26
Unknown* 1 $1,081.00 SI Trade
 18:55:51 - 15-Jun-26
Unknown* 0 $1,082.39 SI Trade
 18:54:23 - 15-Jun-26
Unknown* 0 $1,080.60 SI Trade
 18:54:08 - 15-Jun-26
Unknown* 0 $1,083.00 SI Trade
 18:53:08 - 15-Jun-26
Unknown* 0 $1,082.27 SI Trade
 18:52:27 - 15-Jun-26
Unknown* 0 $1,082.25 SI Trade
 18:49:44 - 15-Jun-26
Unknown* 0 $1,082.20 SI Trade
 18:48:26 - 15-Jun-26
Unknown* 0 $1,083.46 SI Trade
 18:45:10 - 15-Jun-26
Unknown* 0 $1,082.56 SI Trade
 18:40:16 - 15-Jun-26
Unknown* 0 $1,083.33 SI Trade
 18:37:12 - 15-Jun-26
Unknown* 0 $1,083.95 SI Trade
 18:37:12 - 15-Jun-26
Unknown* 0 $1,084.20 SI Trade
 18:36:51 - 15-Jun-26
Unknown* 0 $1,084.08 SI Trade
 18:34:30 - 15-Jun-26
Unknown* 0 $1,082.69 SI Trade
 18:33:01 - 15-Jun-26
Unknown* 0 $1,083.95 SI Trade
 18:32:56 - 15-Jun-26
Unknown* 0 $1,084.42 SI Trade
 18:30:49 - 15-Jun-26
Unknown* 0 $1,083.83 SI Trade
 18:29:59 - 15-Jun-26
Unknown* 0 $1,084.88 SI Trade
 18:29:01 - 15-Jun-26
Unknown* 33 $1,084.119 OTC Trade
 18:28:59 - 15-Jun-26
Unknown* 0 $1,084.23 SI Trade
 18:28:11 - 15-Jun-26
Unknown* 0 $1,083.63 SI Trade
 18:26:12 - 15-Jun-26
Unknown* 0 $1,083.99 SI Trade
 18:25:19 - 15-Jun-26
Unknown* 0 $1,082.67 SI Trade
 18:24:41 - 15-Jun-26
Unknown* 0 $1,083.99 SI Trade
 18:23:38 - 15-Jun-26
Unknown* 0 $1,083.32 SI Trade
 18:23:00 - 15-Jun-26
Unknown* 0 $1,083.32 SI Trade
 18:22:53 - 15-Jun-26
Unknown* 0 $1,083.15 SI Trade
 18:22:14 - 15-Jun-26
Unknown* 0 $1,082.66 SI Trade
 18:21:10 - 15-Jun-26
Unknown* 0 $1,084.00 SI Trade
 18:21:05 - 15-Jun-26
Unknown* 0 $1,083.11 SI Trade
 18:20:54 - 15-Jun-26
Unknown* 0 $1,082.66 SI Trade
 18:20:35 - 15-Jun-26
Unknown* 0 $1,083.59 SI Trade
 18:19:01 - 15-Jun-26
Unknown* 0 $1,083.48 SI Trade
 18:18:06 - 15-Jun-26
Unknown* 0 $1,084.15 SI Trade
 18:17:30 - 15-Jun-26
Unknown* 0 $1,084.67 SI Trade
 18:17:02 - 15-Jun-26
Unknown* 0 $1,084.67 SI Trade
 18:16:44 - 15-Jun-26
Unknown* 0 $1,084.67 SI Trade
 18:16:40 - 15-Jun-26
Unknown* 0 $1,084.07 SI Trade
 18:15:52 - 15-Jun-26
Unknown* 0 $1,082.66 SI Trade
 18:15:52 - 15-Jun-26
Unknown* 0 $1,084.07 SI Trade
 18:14:37 - 15-Jun-26
Unknown* 0 $1,083.48 SI Trade
 18:13:27 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 18:12:49 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 18:12:36 - 15-Jun-26
Unknown* 0 $1,082.66 SI Trade
 18:12:22 - 15-Jun-26
Unknown* 0 $1,083.20 SI Trade
 18:10:33 - 15-Jun-26
Unknown* 0 $1,083.20 SI Trade
 18:10:33 - 15-Jun-26
Unknown* 0 $1,082.97 SI Trade
 18:10:07 - 15-Jun-26
Unknown* 0 $1,083.22 SI Trade
 18:09:19 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 18:08:57 - 15-Jun-26
Unknown* 0 $1,081.91 SI Trade
 18:08:47 - 15-Jun-26
Unknown* 10 $1,082.935 OTC Trade
 18:06:30 - 15-Jun-26
Unknown* 0 $1,083.29 SI Trade
 18:05:30 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 18:04:42 - 15-Jun-26
Unknown* 0 $1,083.12 SI Trade
 18:04:08 - 15-Jun-26
Unknown* 0 $1,082.03 SI Trade
 18:03:53 - 15-Jun-26
Unknown* 0 $1,083.21 SI Trade
 18:02:55 - 15-Jun-26
Unknown* 0 $1,083.29 SI Trade
 18:00:12 - 15-Jun-26
Unknown* 0 $1,082.28 SI Trade
 17:59:22 - 15-Jun-26
Unknown* 0 $1,081.59 SI Trade
 17:54:33 - 15-Jun-26
Unknown* 0 $1,082.37 SI Trade
 17:54:22 - 15-Jun-26
Unknown* 0 $1,082.02 SI Trade
 17:53:09 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 17:51:34 - 15-Jun-26
Unknown* 0 $1,081.79 SI Trade
 17:49:56 - 15-Jun-26
Unknown* 0 $1,082.6614 OTC Trade
 17:49:25 - 15-Jun-26
Unknown* 8 $1,082.861 OTC Trade
 17:49:25 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 17:49:06 - 15-Jun-26
Unknown* 0 $1,082.57 OTC Trade
 17:47:39 - 15-Jun-26
Unknown* 0 $1,083.15 SI Trade
 17:47:10 - 15-Jun-26
Unknown* 0 $1,082.98 SI Trade
 17:46:29 - 15-Jun-26
Unknown* 0 $1,081.79 SI Trade
 17:46:21 - 15-Jun-26
Unknown* 0 $1,083.13 SI Trade
 17:46:04 - 15-Jun-26
Unknown* 0 $1,083.50 SI Trade
 17:45:10 - 15-Jun-26
Unknown* 0 $1,082.80 SI Trade
 17:43:47 - 15-Jun-26
Unknown* 0 $1,083.78 SI Trade
 17:43:19 - 15-Jun-26
Unknown* 0 $1,084.30 SI Trade
 17:42:03 - 15-Jun-26
Unknown* 0 $1,082.50 SI Trade
 17:41:27 - 15-Jun-26
Unknown* 4 $1,083.00 OTC Trade
 17:41:05 - 15-Jun-26
Unknown* 1 $1,083.38 SI Trade
 17:40:52 - 15-Jun-26
Unknown* 0 $1,084.08 SI Trade
 17:37:50 - 15-Jun-26
Unknown* 2 $1,083.579 OTC Trade
 17:37:10 - 15-Jun-26
Unknown* 0 $1,083.98 SI Trade
 17:36:45 - 15-Jun-26
Unknown* 0 $1,085.25 SI Trade
 17:36:27 - 15-Jun-26
Unknown* 0 $1,084.99 SI Trade
 17:30:13 - 15-Jun-26
Unknown* 0 $1,084.62 SI Trade
 17:28:29 - 15-Jun-26
Unknown* 0 $1,087.00 SI Trade
 17:28:29 - 15-Jun-26
Unknown* 1 $1,085.864 OTC Trade
 17:27:18 - 15-Jun-26
Unknown* 0 $1,086.28 SI Trade
 17:26:44 - 15-Jun-26
Unknown* 6 $1,085.23 SI Trade
 17:24:46 - 15-Jun-26
Unknown* 0 $1,088.88 SI Trade
 17:24:24 - 15-Jun-26
Unknown* 6 $1,085.70 OTC Trade
 17:22:19 - 15-Jun-26
Unknown* 0 $1,088.69 SI Trade
 17:21:59 - 15-Jun-26
Unknown* 0 $1,088.69 SI Trade
 17:21:59 - 15-Jun-26
Unknown* 0 $1,086.22 SI Trade
 17:20:09 - 15-Jun-26
Unknown* 0 $1,087.48 SI Trade
 17:19:05 - 15-Jun-26
Unknown* 0 $1,087.66 SI Trade
 17:17:31 - 15-Jun-26
Unknown* 0 $1,087.66 SI Trade
 17:17:31 - 15-Jun-26
Unknown* 0 $1,088.73 SI Trade
 17:16:23 - 15-Jun-26
Unknown* 0 $1,088.73 SI Trade
 17:16:23 - 15-Jun-26
Unknown* 40 $1,088.08 OTC Trade
 17:15:16 - 15-Jun-26
Unknown* 0 $1,087.99 SI Trade
 17:13:58 - 15-Jun-26
Unknown* 0 $1,087.38 SI Trade
 17:13:36 - 15-Jun-26
Unknown* 0 $1,088.02 SI Trade
 17:12:45 - 15-Jun-26
Unknown* 0 $1,086.55 SI Trade
 17:12:18 - 15-Jun-26
Unknown* 10 $1,086.469 OTC Trade
 17:11:14 - 15-Jun-26
Unknown* 0 $1,085.99 SI Trade
 17:10:38 - 15-Jun-26
Unknown* 0 $1,084.64 SI Trade
 17:08:30 - 15-Jun-26
Unknown* 6 $1,085.551 OTC Trade
 17:06:56 - 15-Jun-26
Unknown* 0 $1,084.80 SI Trade
 17:04:37 - 15-Jun-26
Unknown* 0 $1,085.68 SI Trade
 17:04:01 - 15-Jun-26
Unknown* 0 $1,085.41 SI Trade
 17:00:39 - 15-Jun-26
Unknown* 0 $1,083.64 SI Trade
 16:59:43 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 0 $1,084.99 OTC Trade
 16:59:42 - 15-Jun-26
Unknown* 3 $1,086.22 SI Trade
 16:58:29 - 15-Jun-26
Unknown* 0 $1,087.50 SI Trade
 16:57:06 - 15-Jun-26
Unknown* 3 $1,085.991 OTC Trade
 16:54:06 - 15-Jun-26
Unknown* 1 $1,087.2674 Currency Conversion
Negotiated Trade
 16:53:48 - 15-Jun-26
Unknown* 0 $1,085.34 SI Trade
 16:53:39 - 15-Jun-26
Unknown* 0 $1,087.52 SI Trade
 16:53:39 - 15-Jun-26
Unknown* 0 $1,084.97 SI Trade
 16:52:27 - 15-Jun-26
Unknown* 20 $1,085.689 OTC Trade
 16:51:28 - 15-Jun-26
Unknown* 1 $1,086.94747 Currency Conversion
Negotiated Trade
 16:50:40 - 15-Jun-26
Unknown* 0 $1,085.84 SI Trade
 16:50:36 - 15-Jun-26
Unknown* 1 $1,084.73 SI Trade
 16:48:54 - 15-Jun-26
Unknown* 0 $1,085.98 SI Trade
 16:48:20 - 15-Jun-26
Unknown* 0 $1,085.83 SI Trade
 16:47:50 - 15-Jun-26
Unknown* 0 $1,086.47 SI Trade
 16:46:58 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:37 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:36 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:35 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:35 - 15-Jun-26
Unknown* 0 $1,086.13 OTC Trade
 16:44:35 - 15-Jun-26
Unknown* 0 $1,084.95 SI Trade
 16:43:56 - 15-Jun-26
Unknown* 0 $1,086.15 SI Trade
 16:43:55 - 15-Jun-26
Unknown* 0 $1,087.24 SI Trade
 16:43:28 - 15-Jun-26
Unknown* 0 $1,086.51 SI Trade
 16:43:17 - 15-Jun-26
Unknown* 0 $1,084.66 SI Trade
 16:43:01 - 15-Jun-26
Unknown* 0 $1,086.42 SI Trade
 16:42:49 - 15-Jun-26
Unknown* 0 $1,086.42 SI Trade
 16:42:18 - 15-Jun-26
Unknown* 0 $1,085.20 SI Trade
 16:41:48 - 15-Jun-26
Unknown* 0 $1,085.20 SI Trade
 16:40:52 - 15-Jun-26
Unknown* 0 $1,085.90 OTC Trade
 16:40:21 - 15-Jun-26
Unknown* 0 $1,085.90 OTC Trade
 16:40:21 - 15-Jun-26
Unknown* 0 $1,085.90 OTC Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $1,085.90 OTC Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $1,085.90 OTC Trade
 16:40:20 - 15-Jun-26
Unknown* 0 $1,085.82 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $1,085.82 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $1,085.82 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $1,085.82 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $1,085.82 OTC Trade
 16:39:53 - 15-Jun-26
Unknown* 0 $1,083.95 SI Trade
 16:39:28 - 15-Jun-26
Unknown* 0 $1,085.24 SI Trade
 16:39:06 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10