Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs G (0R3G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,035.81 SI Trade
 14:46:33 - 08-Sep-26
Unknown* 0 $1,035.81 SI Trade
 14:46:28 - 08-Sep-26
Unknown* 0 $1,035.26 OTC Trade
 14:46:19 - 08-Sep-26
Unknown* 1 $1,035.26 OTC Trade
 14:46:19 - 08-Sep-26
Unknown* 10 $1,033.93471 Currency Conversion
Negotiated Trade
 14:46:09 - 08-Sep-26
Unknown* 0 $1,037.27 OTC Trade
 14:45:52 - 08-Sep-26
Unknown* 2 $1,038.00 OTC Trade
 14:45:22 - 08-Sep-26
Unknown* 2 $1,035.90 SI Trade
 14:44:49 - 08-Sep-26
Unknown* 0 $1,036.65 SI Trade
 14:44:46 - 08-Sep-26
Unknown* 0 $1,036.46 OTC Trade
 14:44:44 - 08-Sep-26
Unknown* 0 $1,035.34 SI Trade
 14:44:40 - 08-Sep-26
Unknown* 0 $1,038.69 SI Trade
 14:44:10 - 08-Sep-26
Unknown* 0 $1,035.34 SI Trade
 14:44:08 - 08-Sep-26
Unknown* 10 $1,036.952 Currency Conversion
Negotiated Trade
 14:43:49 - 08-Sep-26
Unknown* 0 $1,038.45 SI Trade
 14:43:46 - 08-Sep-26
Unknown* 0 $1,036.00218 SI Trade
Currency Conversion
 14:43:45 - 08-Sep-26
Unknown* 0 $1,040.52 SI Trade
 14:43:40 - 08-Sep-26
Unknown* 0 $1,036.98 SI Trade
 14:42:19 - 08-Sep-26
Unknown* 0 $1,037.65 SI Trade
 14:42:06 - 08-Sep-26
Unknown* 0 $1,036.07 SI Trade
 14:41:23 - 08-Sep-26
Unknown* 0 $1,036.81 SI Trade
 14:40:54 - 08-Sep-26
Unknown* 0 $1,036.82 SI Trade
 14:40:15 - 08-Sep-26
Unknown* 6 $1,036.82 SI Trade
 14:40:10 - 08-Sep-26
Unknown* 0 $1,038.72 SI Trade
 14:40:02 - 08-Sep-26
Unknown* 0 $1,040.00 SI Trade
 14:39:38 - 08-Sep-26
Unknown* 0 $1,037.44 OTC Trade
 14:38:47 - 08-Sep-26
Unknown* 0 $1,037.44 OTC Trade
 14:38:47 - 08-Sep-26
Unknown* 0 $1,037.44 OTC Trade
 14:38:47 - 08-Sep-26
Unknown* 0 $1,037.44 OTC Trade
 14:38:47 - 08-Sep-26
Unknown* 0 $1,037.44 OTC Trade
 14:38:47 - 08-Sep-26
Unknown* 1 $1,036.42 SI Trade
 14:38:37 - 08-Sep-26
Unknown* 0 $1,035.25 SI Trade
 14:38:28 - 08-Sep-26
Unknown* 0 $1,035.25 SI Trade
 14:38:28 - 08-Sep-26
Unknown* 0 $1,039.24 OTC Trade
 14:38:25 - 08-Sep-26
Unknown* 0 $1,039.99 SI Trade
 14:37:58 - 08-Sep-26
Unknown* 0 $1,039.99 SI Trade
 14:37:58 - 08-Sep-26
Unknown* 0 $1,035.25 SI Trade
 14:37:58 - 08-Sep-26
Unknown* 2 $1,038.20401 Currency Conversion
Negotiated Trade
 14:37:43 - 08-Sep-26
Unknown* 0 $1,039.99 OTC Trade
 14:37:41 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:38 - 08-Sep-26
Unknown* 0 $1,038.49 OTC Trade
 14:37:27 - 08-Sep-26
Unknown* 0 $1,039.99 SI Trade
 14:37:16 - 08-Sep-26
Unknown* 0 $1,039.55 SI Trade
 14:37:11 - 08-Sep-26
Unknown* 0 $1,036.93216 SI Trade
Currency Conversion
 14:37:09 - 08-Sep-26
Unknown* 0 $1,039.54 SI Trade
 14:37:09 - 08-Sep-26
Unknown* 0 $1,039.58 SI Trade
 14:36:53 - 08-Sep-26
Unknown* 0 $1,038.47 SI Trade
 14:36:10 - 08-Sep-26
Unknown* 0 $1,038.58 SI Trade
 14:35:57 - 08-Sep-26
Unknown* 0 $1,038.58 SI Trade
 14:35:57 - 08-Sep-26
Unknown* 0 $1,038.58 SI Trade
 14:35:51 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 2 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 1 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 15 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 3 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 2 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 1 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 4 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 11 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 33 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 1 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
Unknown* 0 $1,036.50 OTC Trade
 14:35:20 - 08-Sep-26
FTSE 100 Latest
Value10,845.44
Change23.31