| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $932.08 | SI Trade |
19:13:03 - 27-Apr-26 |
| Unknown* | 0 | $931.00 | SI Trade |
19:09:21 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $932.23 | OTC Trade |
19:08:22 - 27-Apr-26 |
| Unknown* | 0 | $933.44 | SI Trade |
19:06:47 - 27-Apr-26 |
| Unknown* | 4 | $932.22 | OTC Trade |
19:06:19 - 27-Apr-26 |
| Unknown* | 0 | $932.05 | SI Trade |
19:06:19 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:45 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:45 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:45 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:45 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:44 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:44 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:44 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | OTC Trade |
19:05:44 - 27-Apr-26 |
| Unknown* | 0 | $931.41 | SI Trade |
19:05:31 - 27-Apr-26 |
| Unknown* | 0 | $932.38 | SI Trade |
19:04:33 - 27-Apr-26 |
| Unknown* | 0 | $932.38 | SI Trade |
19:04:11 - 27-Apr-26 |
| Unknown* | 0 | $932.99 | OTC Trade |
19:01:53 - 27-Apr-26 |
| Unknown* | 0 | $932.99 | OTC Trade |
19:01:52 - 27-Apr-26 |
| Unknown* | 0 | $933.09 | OTC Trade |
19:01:03 - 27-Apr-26 |
| Unknown* | 0 | $933.62 | SI Trade |
18:59:08 - 27-Apr-26 |
| Unknown* | 0 | $933.60 | OTC Trade |
18:58:33 - 27-Apr-26 |
| Unknown* | 0 | $933.60 | OTC Trade |
18:57:31 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.23 | OTC Trade |
18:57:28 - 27-Apr-26 |
| Unknown* | 0 | $933.39 | OTC Trade |
18:57:01 - 27-Apr-26 |
| Unknown* | 0 | $932.96 | SI Trade |
18:55:27 - 27-Apr-26 |
| Unknown* | 0 | $932.96 | SI Trade |
18:55:04 - 27-Apr-26 |
| Unknown* | 0 | $932.96 | SI Trade |
18:55:04 - 27-Apr-26 |
| Unknown* | 0 | $932.16 | SI Trade |
18:55:04 - 27-Apr-26 |
| Unknown* | 0 | $933.00 | SI Trade |
18:52:11 - 27-Apr-26 |
| Unknown* | 0 | $933.42 | SI Trade |
18:51:02 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | SI Trade |
18:48:56 - 27-Apr-26 |
| Unknown* | 0 | $933.86 | SI Trade |
18:48:31 - 27-Apr-26 |
| Unknown* | 0 | $933.86 | SI Trade |
18:48:31 - 27-Apr-26 |
| Unknown* | 0 | $932.70 | SI Trade |
18:48:03 - 27-Apr-26 |
| Unknown* | 0 | $932.70 | SI Trade |
18:46:08 - 27-Apr-26 |
| Unknown* | 0 | $933.28 | OTC Trade |
18:45:58 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:45:58 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:43:28 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:43:28 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:43:28 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:43:27 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:43:27 - 27-Apr-26 |
| Unknown* | 0 | $933.06 | OTC Trade |
18:43:27 - 27-Apr-26 |
| Unknown* | 0 | $933.49 | OTC Trade |
18:43:13 - 27-Apr-26 |
| Unknown* | 0 | $933.49 | OTC Trade |
18:43:13 - 27-Apr-26 |
| Unknown* | 0 | $933.49 | OTC Trade |
18:43:13 - 27-Apr-26 |
| Unknown* | 0 | $933.82 | OTC Trade |
18:43:12 - 27-Apr-26 |
| Unknown* | 0 | $933.82 | OTC Trade |
18:43:12 - 27-Apr-26 |
| Unknown* | 0 | $933.86 | SI Trade |
18:40:55 - 27-Apr-26 |
| Unknown* | 0 | $933.00 | SI Trade |
18:40:38 - 27-Apr-26 |
| Unknown* | 0 | $934.03 | OTC Trade |
18:39:41 - 27-Apr-26 |
| Unknown* | 0 | $933.83 | SI Trade |
18:39:18 - 27-Apr-26 |
| Unknown* | 0 | $934.13 | OTC Trade |
18:37:44 - 27-Apr-26 |
| Unknown* | 0 | $934.13 | OTC Trade |
18:37:44 - 27-Apr-26 |
| Unknown* | 0 | $934.13 | OTC Trade |
18:37:44 - 27-Apr-26 |
| Unknown* | 0 | $934.13 | OTC Trade |
18:37:44 - 27-Apr-26 |
| Unknown* | 0 | $934.13 | OTC Trade |
18:37:44 - 27-Apr-26 |
| Unknown* | 0 | $934.63 | SI Trade |
18:37:27 - 27-Apr-26 |
| Unknown* | 0 | $934.66 | OTC Trade |
18:36:40 - 27-Apr-26 |
| Unknown* | 0 | $934.66 | OTC Trade |
18:36:40 - 27-Apr-26 |
| Unknown* | 0 | $934.66 | OTC Trade |
18:36:40 - 27-Apr-26 |
| Unknown* | 0 | $934.66 | OTC Trade |
18:36:39 - 27-Apr-26 |
| Unknown* | 0 | $934.66 | OTC Trade |
18:36:39 - 27-Apr-26 |
| Unknown* | 0 | $934.14 | OTC Trade |
18:36:36 - 27-Apr-26 |
| Unknown* | 0 | $934.11 | SI Trade |
18:36:25 - 27-Apr-26 |
| Unknown* | 0 | $934.90 | SI Trade |
18:36:17 - 27-Apr-26 |
| Unknown* | 0 | $934.11 | SI Trade |
18:36:17 - 27-Apr-26 |
| Unknown* | 0 | $934.97 | SI Trade |
18:35:42 - 27-Apr-26 |
| Unknown* | 0 | $933.47 | SI Trade |
18:34:44 - 27-Apr-26 |
| Unknown* | 0 | $934.41 | SI Trade |
18:33:15 - 27-Apr-26 |
| Unknown* | 0 | $934.19 | SI Trade |
18:32:40 - 27-Apr-26 |
| Unknown* | 0 | $934.19 | SI Trade |
18:32:40 - 27-Apr-26 |
| Unknown* | 0 | $933.90 | OTC Trade |
18:32:05 - 27-Apr-26 |
| Unknown* | 0 | $933.50 | OTC Trade |
18:31:46 - 27-Apr-26 |
| Unknown* | 0 | $933.75 | OTC Trade |
18:31:17 - 27-Apr-26 |
| Unknown* | 0 | $933.58 | OTC Trade |
18:31:00 - 27-Apr-26 |
| Unknown* | 0 | $933.55 | SI Trade |
18:29:41 - 27-Apr-26 |
| Unknown* | 0 | $933.45 | OTC Trade |
18:29:00 - 27-Apr-26 |
| Unknown* | 1 | $933.57 | SI Trade |
18:28:22 - 27-Apr-26 |
| Unknown* | 0 | $933.57 | OTC Trade |
18:27:54 - 27-Apr-26 |
| Unknown* | 0 | $933.81 | SI Trade |
18:26:11 - 27-Apr-26 |
| Unknown* | 0 | $934.00 | SI Trade |
18:25:54 - 27-Apr-26 |
| Unknown* | 0 | $934.00 | SI Trade |
18:25:54 - 27-Apr-26 |
| Unknown* | 0 | $933.01 | SI Trade |
18:25:13 - 27-Apr-26 |
| Unknown* | 0 | $933.57 | SI Trade |
18:24:28 - 27-Apr-26 |
| Unknown* | 0 | $932.87 | OTC Trade |
18:23:15 - 27-Apr-26 |
| Unknown* | 0 | $932.87 | OTC Trade |
18:23:15 - 27-Apr-26 |
| Unknown* | 0 | $932.69 | OTC Trade |
18:23:07 - 27-Apr-26 |
| Unknown* | 1 | $932.69 | OTC Trade |
18:22:58 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:30 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:30 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:29 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:29 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:29 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:29 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:29 - 27-Apr-26 |
| Unknown* | 0 | $932.74 | OTC Trade |
18:22:29 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:18 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:18 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:18 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:18 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:18 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:18 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:17 - 27-Apr-26 |
| Unknown* | 0 | $932.41 | OTC Trade |
18:22:17 - 27-Apr-26 |
| Unknown* | 0 | $932.24 | SI Trade |
18:22:00 - 27-Apr-26 |
| Unknown* | 0 | $933.39 | SI Trade |
18:17:36 - 27-Apr-26 |
| Unknown* | 0 | $932.03 | SI Trade |
18:13:39 - 27-Apr-26 |
| Unknown* | 0 | $932.47 | OTC Trade |
18:13:09 - 27-Apr-26 |
| Unknown* | 0 | $932.62 | OTC Trade |
18:13:00 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
18:12:17 - 27-Apr-26 |
| Unknown* | 10 | $932.17 | OTC Trade |
18:12:06 - 27-Apr-26 |
| Unknown* | 0 | $931.00 | SI Trade |
18:11:35 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $932.02 | OTC Trade |
18:11:15 - 27-Apr-26 |
| Unknown* | 0 | $931.77 | SI Trade |
18:09:58 - 27-Apr-26 |
| Unknown* | 0 | $932.96 | SI Trade |
18:09:38 - 27-Apr-26 |
| Unknown* | 0 | $932.96 | SI Trade |
18:08:49 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | SI Trade |
18:07:55 - 27-Apr-26 |
| Unknown* | 0 | $932.62 | SI Trade |
18:07:27 - 27-Apr-26 |
| Unknown* | 0 | $932.87 | OTC Trade |
18:07:17 - 27-Apr-26 |
| Unknown* | 0 | $932.87 | OTC Trade |
18:07:17 - 27-Apr-26 |
| Unknown* | 0 | $932.87 | OTC Trade |
18:07:17 - 27-Apr-26 |
| Unknown* | 0 | $932.87 | OTC Trade |
18:07:17 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:15 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:14 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:13 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:13 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:13 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:04 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:04 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:04 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:04 - 27-Apr-26 |
| Unknown* | 0 | $933.36 | OTC Trade |
18:07:03 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:27 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:27 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:27 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:27 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:26 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:26 - 27-Apr-26 |
| Unknown* | 0 | $933.37 | OTC Trade |
18:06:26 - 27-Apr-26 |
| Unknown* | 0 | $933.65 | OTC Trade |
18:05:40 - 27-Apr-26 |
| Unknown* | 0 | $933.65 | OTC Trade |
18:05:40 - 27-Apr-26 |
| Unknown* | 0 | $933.65 | OTC Trade |
18:05:40 - 27-Apr-26 |
| Unknown* | 0 | $933.51 | OTC Trade |
18:04:16 - 27-Apr-26 |
| Unknown* | 0 | $933.51 | OTC Trade |
18:04:16 - 27-Apr-26 |
| Unknown* | 0 | $933.51 | OTC Trade |
18:04:16 - 27-Apr-26 |
| Unknown* | 0 | $933.51 | OTC Trade |
18:04:15 - 27-Apr-26 |
| Unknown* | 4 | $934.93 | SI Trade |
18:03:25 - 27-Apr-26 |
| Unknown* | 0 | $933.94 | SI Trade |
18:02:57 - 27-Apr-26 |
| Unknown* | 0 | $933.90 | SI Trade |
18:02:05 - 27-Apr-26 |
| Unknown* | 0 | $934.00 | SI Trade |
18:01:56 - 27-Apr-26 |
| Unknown* | 0 | $934.22 | OTC Trade |
18:01:39 - 27-Apr-26 |
| Unknown* | 0 | $934.22 | OTC Trade |
18:01:39 - 27-Apr-26 |
| Unknown* | 0 | $934.22 | OTC Trade |
18:01:39 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:07 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:07 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:07 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:06 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:06 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:06 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:06 - 27-Apr-26 |
| Unknown* | 0 | $933.66 | OTC Trade |
18:01:06 - 27-Apr-26 |
| Unknown* | 0 | $933.83 | SI Trade |
17:59:02 - 27-Apr-26 |
| Unknown* | 0 | $933.17 | OTC Trade |
17:55:21 - 27-Apr-26 |