| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 1,046.51 | 1,046.51 | 1,046.51 | 1,046.51 | 3,192 |
| 3rd Jul 2026 (Fri) | 1,032.44894 | 1,032.44894 | 1,032.44894 | 1,032.44894 | 1 |
| 2nd Jul 2026 (Thu) | 1,018.68 | 1,018.68 | 1,018.68 | 1,018.68 | 1,151 |
| 1st Jul 2026 (Wed) | 1,031.88 | 1,031.88 | 1,031.88 | 1,031.88 | 2,269 |
| 30th Jun 2026 (Tue) | 1,012.89 | 1,012.89 | 1,012.89 | 1,012.89 | 4,257 |
| 29th Jun 2026 (Mon) | 1,026.77 | 1,026.77 | 1,026.77 | 1,026.77 | 1,174 |
| 26th Jun 2026 (Fri) | 1,028.34 | 1,028.34 | 1,028.34 | 1,028.34 | 1,797 |
| 25th Jun 2026 (Thu) | 1,076.30 | 1,076.30 | 1,076.30 | 1,076.30 | 623 |
| 24th Jun 2026 (Wed) | 1,085.84 | 1,085.84 | 1,085.84 | 1,085.84 | 7,245 |
| 23rd Jun 2026 (Tue) | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | 1,864 |
| 22nd Jun 2026 (Mon) | 1,103.12 | 1,103.12 | 1,103.12 | 1,103.12 | 1,162 |
| 19th Jun 2026 (Fri) | 1,091.74234 | 1,091.74234 | 1,091.74234 | 1,091.74234 | 4 |
| 18th Jun 2026 (Thu) | 1,102.32 | 1,102.32 | 1,102.32 | 1,102.32 | 4,176 |
| 17th Jun 2026 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 920 |
| 16th Jun 2026 (Tue) | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,268 |
| 15th Jun 2026 (Mon) | 1,084.62 | 1,084.62 | 1,084.62 | 1,084.62 | 3,362 |
| 12th Jun 2026 (Fri) | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 2,440 |
| 11th Jun 2026 (Thu) | 1,022.78 | 1,022.78 | 1,022.78 | 1,022.78 | 952 |
| 10th Jun 2026 (Wed) | 1,013.93 | 1,013.93 | 1,013.93 | 1,013.93 | 950 |
| 9th Jun 2026 (Tue) | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 | 1,160 |
| 8th Jun 2026 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 96,790 |
| 5th Jun 2026 (Fri) | 1,054.02 | 1,054.02 | 1,054.02 | 1,054.02 | 2,004 |
| 4th Jun 2026 (Thu) | 1,089.68 | 1,089.68 | 1,089.68 | 1,089.68 | 3,688 |
| 3rd Jun 2026 (Wed) | 1,047.85 | 1,047.85 | 1,047.85 | 1,047.85 | 2,445 |
| 2nd Jun 2026 (Tue) | 1,070.18 | 1,070.18 | 1,070.18 | 1,070.18 | 1,223 |
| 1st Jun 2026 (Mon) | 1,046.51 | 1,046.51 | 1,046.51 | 1,046.51 | 1,786 |
| 29th May 2026 (Fri) | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | 1,798 |
| 28th May 2026 (Thu) | 1,003.39 | 1,003.39 | 1,003.39 | 1,003.39 | 1,512 |
| 27th May 2026 (Wed) | 992.52 | 992.52 | 992.52 | 992.52 | 2,815 |
| 26th May 2026 (Tue) | 992.03 | 992.03 | 992.03 | 992.03 | 1,752 |
| 25th May 2026 (Mon) | 1,000.42 | 1,000.42 | 1,000.42 | 1,000.42 | 0 |
| 22nd May 2026 (Fri) | 1,000.42 | 1,000.42 | 1,000.42 | 1,000.42 | 1,031 |
| 21st May 2026 (Thu) | 988.00 | 988.00 | 988.00 | 988.00 | 3,529 |
| 20th May 2026 (Wed) | 975.27 | 975.27 | 975.27 | 975.27 | 1,691 |
| 19th May 2026 (Tue) | 938.04 | 938.04 | 938.04 | 938.04 | 1,601 |
| 18th May 2026 (Mon) | 946.01 | 946.01 | 946.01 | 946.01 | 753 |
| 15th May 2026 (Fri) | 953.70 | 953.70 | 953.70 | 953.70 | 664 |
| 14th May 2026 (Thu) | 971.00 | 971.00 | 971.00 | 971.00 | 454 |
| 13th May 2026 (Wed) | 957.26 | 957.26 | 957.26 | 957.26 | 1,323 |
| 12th May 2026 (Tue) | 943.00 | 943.00 | 943.00 | 943.00 | 1,932 |
| 11th May 2026 (Mon) | 944.70 | 944.70 | 944.70 | 944.70 | 1,173 |
| 8th May 2026 (Fri) | 933.96 | 933.96 | 933.96 | 933.96 | 493 |
| 7th May 2026 (Thu) | 926.24 | 926.24 | 926.24 | 926.24 | 861 |