| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 908.08 | 908.08 | 908.08 | 908.08 | 993 |
| 9th Nov 2026 (Mon) | 906.37 | 906.37 | 906.37 | 906.37 | 2,406 |
| 6th Nov 2026 (Fri) | 874.07 | 874.07 | 874.07 | 874.07 | 2,500 |
| 5th Nov 2026 (Thu) | 871.01 | 871.01 | 871.01 | 871.01 | 3,247 |
| 4th Nov 2026 (Wed) | 927.51 | 927.51 | 927.51 | 927.51 | 2,006 |
| 3rd Nov 2026 (Tue) | 896.65 | 896.65 | 896.65 | 896.65 | 723 |
| 2nd Nov 2026 (Mon) | 905.02 | 905.02 | 905.02 | 905.02 | 2,139 |
| 30th Oct 2026 (Fri) | 887.00 | 887.00 | 887.00 | 887.00 | 1,217 |
| 29th Oct 2026 (Thu) | 927.81 | 927.81 | 927.81 | 927.81 | 4,858 |
| 28th Oct 2026 (Wed) | 920.98 | 920.98 | 920.98 | 920.98 | 2,894 |
| 27th Oct 2026 (Tue) | 912.48 | 912.48 | 912.48 | 912.48 | 1,292 |
| 26th Oct 2026 (Mon) | 897.13 | 897.13 | 897.13 | 897.13 | 852 |
| 23rd Oct 2026 (Fri) | 882.42 | 882.42 | 882.42 | 882.42 | 1,751 |
| 22nd Oct 2026 (Thu) | 892.58 | 892.58 | 892.58 | 892.58 | 899 |
| 21st Oct 2026 (Wed) | 904.36 | 904.36 | 904.36 | 904.36 | 2,041 |
| 20th Oct 2026 (Tue) | 886.25 | 886.25 | 886.25 | 886.25 | 3,934 |
| 19th Oct 2026 (Mon) | 874.74 | 874.74 | 874.74 | 874.74 | 1,446 |
| 16th Oct 2026 (Fri) | 880.56 | 880.56 | 880.56 | 880.56 | 8,204 |
| 15th Oct 2026 (Thu) | 882.99 | 882.99 | 882.99 | 882.99 | 1,270 |
| 14th Oct 2026 (Wed) | 869.59 | 869.59 | 869.59 | 869.59 | 4,002 |
| 13th Oct 2026 (Tue) | 897.20 | 897.20 | 897.20 | 897.20 | 8,307 |
| 12th Oct 2026 (Mon) | 890.55 | 890.55 | 890.55 | 890.55 | 1,089 |
| 9th Oct 2026 (Fri) | 894.15 | 894.15 | 894.15 | 894.15 | 1,494 |
| 8th Oct 2026 (Thu) | 878.84 | 878.84 | 878.84 | 878.84 | 1,956 |
| 7th Oct 2026 (Wed) | 884.77 | 884.77 | 884.77 | 884.77 | 10,155 |
| 6th Oct 2026 (Tue) | 899.07 | 899.07 | 899.07 | 899.07 | 2,099 |
| 5th Oct 2026 (Mon) | 898.18 | 898.18 | 898.18 | 898.18 | 1,637 |
| 2nd Oct 2026 (Fri) | 903.65 | 903.65 | 903.65 | 903.65 | 1,369 |
| 1st Oct 2026 (Thu) | 895.04 | 895.04 | 895.04 | 895.04 | 1,447 |
| 30th Sep 2026 (Wed) | 904.12 | 904.12 | 904.12 | 904.12 | 619 |
| 29th Sep 2026 (Tue) | 911.93 | 911.93 | 911.93 | 911.93 | 975 |
| 28th Sep 2026 (Mon) | 919.85 | 919.85 | 919.85 | 919.85 | 2,761 |
| 25th Sep 2026 (Fri) | 931.61 | 931.61 | 931.61 | 931.61 | 3,289 |
| 24th Sep 2026 (Thu) | 921.99 | 921.99 | 921.99 | 921.99 | 2,785 |
| 23rd Sep 2026 (Wed) | 937.60 | 937.60 | 937.60 | 937.60 | 1,825 |
| 22nd Sep 2026 (Tue) | 950.16 | 950.16 | 950.16 | 950.16 | 1,450 |
| 21st Sep 2026 (Mon) | 954.14 | 954.14 | 954.14 | 954.14 | 1,048 |
| 18th Sep 2026 (Fri) | 945.01 | 945.01 | 945.01 | 945.01 | 1,167 |
| 17th Sep 2026 (Thu) | 954.44 | 954.44 | 954.44 | 954.44 | 2,442 |
| 16th Sep 2026 (Wed) | 977.26 | 977.26 | 977.26 | 977.26 | 855 |
| 15th Sep 2026 (Tue) | 964.91 | 964.91 | 964.91 | 964.91 | 1,736 |
| 14th Sep 2026 (Mon) | 982.72 | 982.72 | 982.72 | 982.72 | 646 |
| 11th Sep 2026 (Fri) | 1,031.08 | 1,031.08 | 1,031.08 | 1,031.08 | 847 |