| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 886.25 | 886.25 | 886.25 | 886.25 | 3,934 |
| 19th Oct 2026 (Mon) | 874.74 | 874.74 | 874.74 | 874.74 | 1,446 |
| 16th Oct 2026 (Fri) | 880.56 | 880.56 | 880.56 | 880.56 | 8,204 |
| 15th Oct 2026 (Thu) | 882.99 | 882.99 | 882.99 | 882.99 | 1,270 |
| 14th Oct 2026 (Wed) | 869.59 | 869.59 | 869.59 | 869.59 | 4,002 |
| 13th Oct 2026 (Tue) | 897.20 | 897.20 | 897.20 | 897.20 | 8,307 |
| 12th Oct 2026 (Mon) | 890.55 | 890.55 | 890.55 | 890.55 | 1,089 |
| 9th Oct 2026 (Fri) | 894.15 | 894.15 | 894.15 | 894.15 | 1,494 |
| 8th Oct 2026 (Thu) | 878.84 | 878.84 | 878.84 | 878.84 | 1,956 |
| 7th Oct 2026 (Wed) | 884.77 | 884.77 | 884.77 | 884.77 | 10,155 |
| 6th Oct 2026 (Tue) | 899.07 | 899.07 | 899.07 | 899.07 | 2,099 |
| 5th Oct 2026 (Mon) | 898.18 | 898.18 | 898.18 | 898.18 | 1,637 |
| 2nd Oct 2026 (Fri) | 903.65 | 903.65 | 903.65 | 903.65 | 1,369 |
| 1st Oct 2026 (Thu) | 895.04 | 895.04 | 895.04 | 895.04 | 1,447 |
| 30th Sep 2026 (Wed) | 904.12 | 904.12 | 904.12 | 904.12 | 619 |
| 29th Sep 2026 (Tue) | 911.93 | 911.93 | 911.93 | 911.93 | 975 |
| 28th Sep 2026 (Mon) | 919.85 | 919.85 | 919.85 | 919.85 | 2,761 |
| 25th Sep 2026 (Fri) | 931.61 | 931.61 | 931.61 | 931.61 | 3,289 |
| 24th Sep 2026 (Thu) | 921.99 | 921.99 | 921.99 | 921.99 | 2,785 |
| 23rd Sep 2026 (Wed) | 937.60 | 937.60 | 937.60 | 937.60 | 1,825 |
| 22nd Sep 2026 (Tue) | 950.16 | 950.16 | 950.16 | 950.16 | 1,450 |
| 21st Sep 2026 (Mon) | 954.14 | 954.14 | 954.14 | 954.14 | 1,048 |
| 18th Sep 2026 (Fri) | 945.01 | 945.01 | 945.01 | 945.01 | 1,167 |
| 17th Sep 2026 (Thu) | 954.44 | 954.44 | 954.44 | 954.44 | 2,442 |
| 16th Sep 2026 (Wed) | 977.26 | 977.26 | 977.26 | 977.26 | 855 |
| 15th Sep 2026 (Tue) | 964.91 | 964.91 | 964.91 | 964.91 | 1,736 |
| 14th Sep 2026 (Mon) | 982.72 | 982.72 | 982.72 | 982.72 | 646 |
| 11th Sep 2026 (Fri) | 1,031.08 | 1,031.08 | 1,031.08 | 1,031.08 | 847 |
| 10th Sep 2026 (Thu) | 1,018.44 | 1,018.44 | 1,018.44 | 1,018.44 | 375 |
| 9th Sep 2026 (Wed) | 1,033.51 | 1,033.51 | 1,033.51 | 1,033.51 | 1,858 |
| 8th Sep 2026 (Tue) | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 2,822 |
| 7th Sep 2026 (Mon) | 1,028.13732 | 1,028.13732 | 1,028.13732 | 1,028.13732 | 1 |
| 4th Sep 2026 (Fri) | 1,040.02 | 1,040.02 | 1,040.02 | 1,040.02 | 525 |
| 3rd Sep 2026 (Thu) | 1,032.86 | 1,032.86 | 1,032.86 | 1,032.86 | 1,179 |
| 2nd Sep 2026 (Wed) | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 642 |
| 1st Sep 2026 (Tue) | 1,003.54 | 1,003.54 | 1,003.54 | 1,003.54 | 1,678 |
| 31st Aug 2026 (Mon) | 1,034.22 | 1,034.22 | 1,034.22 | 1,034.22 | 0 |
| 28th Aug 2026 (Fri) | 1,034.22 | 1,034.22 | 1,034.22 | 1,034.22 | 1,441 |
| 27th Aug 2026 (Thu) | 1,037.99 | 1,037.99 | 1,037.99 | 1,037.99 | 508 |
| 26th Aug 2026 (Wed) | 1,038.29 | 1,038.29 | 1,038.29 | 1,038.29 | 689 |
| 25th Aug 2026 (Tue) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 49,644 |
| 24th Aug 2026 (Mon) | 1,034.06 | 1,034.06 | 1,034.06 | 1,034.06 | 942 |
| 21st Aug 2026 (Fri) | 1,030.48 | 1,030.48 | 1,030.48 | 1,030.48 | 1,264 |