| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 1,035.56 | 1,035.56 | 1,035.56 | 1,035.56 | 2,211 |
| 24th Jul 2026 (Fri) | 1,071.18 | 1,071.18 | 1,071.18 | 1,071.18 | 861 |
| 23rd Jul 2026 (Thu) | 1,074.94 | 1,074.94 | 1,074.94 | 1,074.94 | 783 |
| 22nd Jul 2026 (Wed) | 1,095.18 | 1,095.18 | 1,095.18 | 1,095.18 | 1,487 |
| 21st Jul 2026 (Tue) | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 3,371 |
| 20th Jul 2026 (Mon) | 1,060.46 | 1,060.46 | 1,060.46 | 1,060.46 | 951 |
| 17th Jul 2026 (Fri) | 1,075.15 | 1,075.15 | 1,075.15 | 1,075.15 | 1,405 |
| 16th Jul 2026 (Thu) | 1,096.52 | 1,096.52 | 1,096.52 | 1,096.52 | 807 |
| 15th Jul 2026 (Wed) | 1,142.81 | 1,142.81 | 1,142.81 | 1,142.81 | 1,623 |
| 14th Jul 2026 (Tue) | 1,129.09 | 1,129.09 | 1,129.09 | 1,129.09 | 4,460 |
| 13th Jul 2026 (Mon) | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | 1,866 |
| 10th Jul 2026 (Fri) | 1,059.84 | 1,059.84 | 1,059.84 | 1,059.84 | 294 |
| 9th Jul 2026 (Thu) | 1,062.61 | 1,062.61 | 1,062.61 | 1,062.61 | 791 |
| 8th Jul 2026 (Wed) | 1,027.44 | 1,027.44 | 1,027.44 | 1,027.44 | 518 |
| 7th Jul 2026 (Tue) | 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | 414 |
| 6th Jul 2026 (Mon) | 1,046.51 | 1,046.51 | 1,046.51 | 1,046.51 | 3,192 |
| 3rd Jul 2026 (Fri) | 1,032.44894 | 1,032.44894 | 1,032.44894 | 1,032.44894 | 1 |
| 2nd Jul 2026 (Thu) | 1,018.68 | 1,018.68 | 1,018.68 | 1,018.68 | 1,151 |
| 1st Jul 2026 (Wed) | 1,031.88 | 1,031.88 | 1,031.88 | 1,031.88 | 2,269 |
| 30th Jun 2026 (Tue) | 1,012.89 | 1,012.89 | 1,012.89 | 1,012.89 | 4,257 |
| 29th Jun 2026 (Mon) | 1,026.77 | 1,026.77 | 1,026.77 | 1,026.77 | 1,174 |
| 26th Jun 2026 (Fri) | 1,028.34 | 1,028.34 | 1,028.34 | 1,028.34 | 1,797 |
| 25th Jun 2026 (Thu) | 1,076.30 | 1,076.30 | 1,076.30 | 1,076.30 | 623 |
| 24th Jun 2026 (Wed) | 1,085.84 | 1,085.84 | 1,085.84 | 1,085.84 | 7,245 |
| 23rd Jun 2026 (Tue) | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | 1,864 |
| 22nd Jun 2026 (Mon) | 1,103.12 | 1,103.12 | 1,103.12 | 1,103.12 | 1,162 |
| 19th Jun 2026 (Fri) | 1,091.74234 | 1,091.74234 | 1,091.74234 | 1,091.74234 | 4 |
| 18th Jun 2026 (Thu) | 1,102.32 | 1,102.32 | 1,102.32 | 1,102.32 | 4,176 |
| 17th Jun 2026 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 920 |
| 16th Jun 2026 (Tue) | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,268 |
| 15th Jun 2026 (Mon) | 1,084.62 | 1,084.62 | 1,084.62 | 1,084.62 | 3,362 |
| 12th Jun 2026 (Fri) | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 2,440 |
| 11th Jun 2026 (Thu) | 1,022.78 | 1,022.78 | 1,022.78 | 1,022.78 | 952 |
| 10th Jun 2026 (Wed) | 1,013.93 | 1,013.93 | 1,013.93 | 1,013.93 | 950 |
| 9th Jun 2026 (Tue) | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 | 1,160 |
| 8th Jun 2026 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 96,790 |
| 5th Jun 2026 (Fri) | 1,054.02 | 1,054.02 | 1,054.02 | 1,054.02 | 2,004 |
| 4th Jun 2026 (Thu) | 1,089.68 | 1,089.68 | 1,089.68 | 1,089.68 | 3,688 |
| 3rd Jun 2026 (Wed) | 1,047.85 | 1,047.85 | 1,047.85 | 1,047.85 | 2,445 |
| 2nd Jun 2026 (Tue) | 1,070.18 | 1,070.18 | 1,070.18 | 1,070.18 | 1,223 |
| 1st Jun 2026 (Mon) | 1,046.51 | 1,046.51 | 1,046.51 | 1,046.51 | 1,786 |
| 29th May 2026 (Fri) | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | 1,798 |
| 28th May 2026 (Thu) | 1,003.39 | 1,003.39 | 1,003.39 | 1,003.39 | 1,512 |