| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 927.81 | 927.81 | 927.81 | 927.81 | 433 |
| 23rd Apr 2026 (Thu) | 928.93 | 928.93 | 928.93 | 928.93 | 818 |
| 22nd Apr 2026 (Wed) | 934.48 | 934.48 | 934.48 | 934.48 | 702 |
| 21st Apr 2026 (Tue) | 928.87 | 928.87 | 928.87 | 928.87 | 777 |
| 20th Apr 2026 (Mon) | 933.61 | 933.61 | 933.61 | 933.61 | 788 |
| 17th Apr 2026 (Fri) | 921.88 | 921.88 | 921.88 | 921.88 | 1,383 |
| 16th Apr 2026 (Thu) | 906.04 | 906.04 | 906.04 | 906.04 | 922 |
| 15th Apr 2026 (Wed) | 902.47 | 902.47 | 902.47 | 902.47 | 2,737 |
| 14th Apr 2026 (Tue) | 912.54 | 912.54 | 912.54 | 912.54 | 2,491 |
| 13th Apr 2026 (Mon) | 887.40 | 887.40 | 887.40 | 887.40 | 7,365 |
| 10th Apr 2026 (Fri) | 906.40 | 906.40 | 906.40 | 906.40 | 4,350 |
| 9th Apr 2026 (Thu) | 907.89 | 907.89 | 907.89 | 907.89 | 859 |
| 8th Apr 2026 (Wed) | 903.91 | 903.91 | 903.91 | 903.91 | 2,215 |
| 7th Apr 2026 (Tue) | 861.51 | 861.51 | 861.51 | 861.51 | 3,790 |
| 6th Apr 2026 (Mon) | 860.91 | 860.91 | 860.91 | 860.91 | 0 |
| 3rd Apr 2026 (Fri) | 860.91 | 860.91 | 860.91 | 860.91 | 0 |
| 2nd Apr 2026 (Thu) | 860.91 | 860.91 | 860.91 | 860.91 | 3,436 |
| 1st Apr 2026 (Wed) | 861.31 | 861.31 | 861.31 | 861.31 | 1,003 |
| 31st Mar 2026 (Tue) | 843.07 | 843.07 | 843.07 | 843.07 | 1,142 |
| 30th Mar 2026 (Mon) | 810.02 | 810.02 | 810.02 | 810.02 | 1,455 |
| 27th Mar 2026 (Fri) | 800.97 | 800.97 | 800.97 | 800.97 | 970 |
| 26th Mar 2026 (Thu) | 822.29 | 822.29 | 822.29 | 822.29 | 898 |
| 25th Mar 2026 (Wed) | 840.93 | 840.93 | 840.93 | 840.93 | 1,727 |
| 24th Mar 2026 (Tue) | 840.79 | 840.79 | 840.79 | 840.79 | 1,018 |
| 23rd Mar 2026 (Mon) | 839.32 | 839.32 | 839.32 | 839.32 | 1,162 |
| 20th Mar 2026 (Fri) | 813.25 | 813.25 | 813.25 | 813.25 | 1,308 |
| 19th Mar 2026 (Thu) | 813.29 | 813.29 | 813.29 | 813.29 | 976 |
| 18th Mar 2026 (Wed) | 806.59 | 806.59 | 806.59 | 806.59 | 1,329 |
| 17th Mar 2026 (Tue) | 808.01 | 808.01 | 808.01 | 808.01 | 2,187 |
| 16th Mar 2026 (Mon) | 796.67 | 796.67 | 796.67 | 796.67 | 9,818 |
| 13th Mar 2026 (Fri) | 783.60 | 783.60 | 783.60 | 783.60 | 1,943 |
| 12th Mar 2026 (Thu) | 788.90 | 788.90 | 788.90 | 788.90 | 1,356 |
| 11th Mar 2026 (Wed) | 820.86 | 820.86 | 820.86 | 820.86 | 2,856 |
| 10th Mar 2026 (Tue) | 834.43 | 834.43 | 834.43 | 834.43 | 1,198 |
| 9th Mar 2026 (Mon) | 809.58 | 809.58 | 809.58 | 809.58 | 1,220 |
| 6th Mar 2026 (Fri) | 823.32 | 823.32 | 823.32 | 823.32 | 1,658 |
| 5th Mar 2026 (Thu) | 831.81 | 831.81 | 831.81 | 831.81 | 6,603 |
| 4th Mar 2026 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 931 |
| 3rd Mar 2026 (Tue) | 860.06 | 860.06 | 860.06 | 860.06 | 1,142 |
| 2nd Mar 2026 (Mon) | 864.06 | 864.06 | 864.06 | 864.06 | 3,071 |
| 27th Feb 2026 (Fri) | 858.48 | 858.48 | 858.48 | 858.48 | 23,863 |