| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,000.42 | 1,000.42 | 1,000.42 | 1,000.42 | 1,031 |
| 21st May 2026 (Thu) | 988.00 | 988.00 | 988.00 | 988.00 | 3,529 |
| 20th May 2026 (Wed) | 975.27 | 975.27 | 975.27 | 975.27 | 1,691 |
| 19th May 2026 (Tue) | 938.04 | 938.04 | 938.04 | 938.04 | 1,601 |
| 18th May 2026 (Mon) | 946.01 | 946.01 | 946.01 | 946.01 | 753 |
| 15th May 2026 (Fri) | 953.70 | 953.70 | 953.70 | 953.70 | 664 |
| 14th May 2026 (Thu) | 971.00 | 971.00 | 971.00 | 971.00 | 454 |
| 13th May 2026 (Wed) | 957.26 | 957.26 | 957.26 | 957.26 | 1,323 |
| 12th May 2026 (Tue) | 943.00 | 943.00 | 943.00 | 943.00 | 1,932 |
| 11th May 2026 (Mon) | 944.70 | 944.70 | 944.70 | 944.70 | 1,173 |
| 8th May 2026 (Fri) | 933.96 | 933.96 | 933.96 | 933.96 | 493 |
| 7th May 2026 (Thu) | 926.24 | 926.24 | 926.24 | 926.24 | 861 |
| 6th May 2026 (Wed) | 936.53 | 936.53 | 936.53 | 936.53 | 1,513 |
| 5th May 2026 (Tue) | 917.95 | 917.95 | 917.95 | 917.95 | 660 |
| 4th May 2026 (Mon) | 924.37 | 924.37 | 924.37 | 924.37 | 0 |
| 1st May 2026 (Fri) | 924.37 | 924.37 | 924.37 | 924.37 | 514 |
| 30th Apr 2026 (Thu) | 925.94 | 925.94 | 925.94 | 925.94 | 791 |
| 29th Apr 2026 (Wed) | 900.40 | 900.40 | 900.40 | 900.40 | 1,241 |
| 28th Apr 2026 (Tue) | 928.58 | 928.58 | 928.58 | 928.58 | 1,146 |
| 27th Apr 2026 (Mon) | 932.08 | 932.08 | 932.08 | 932.08 | 711 |
| 24th Apr 2026 (Fri) | 927.81 | 927.81 | 927.81 | 927.81 | 433 |
| 23rd Apr 2026 (Thu) | 928.93 | 928.93 | 928.93 | 928.93 | 818 |
| 22nd Apr 2026 (Wed) | 934.48 | 934.48 | 934.48 | 934.48 | 702 |
| 21st Apr 2026 (Tue) | 928.87 | 928.87 | 928.87 | 928.87 | 777 |
| 20th Apr 2026 (Mon) | 933.61 | 933.61 | 933.61 | 933.61 | 788 |
| 17th Apr 2026 (Fri) | 921.88 | 921.88 | 921.88 | 921.88 | 1,383 |
| 16th Apr 2026 (Thu) | 906.04 | 906.04 | 906.04 | 906.04 | 922 |
| 15th Apr 2026 (Wed) | 902.47 | 902.47 | 902.47 | 902.47 | 2,737 |
| 14th Apr 2026 (Tue) | 912.54 | 912.54 | 912.54 | 912.54 | 2,491 |
| 13th Apr 2026 (Mon) | 887.40 | 887.40 | 887.40 | 887.40 | 7,365 |
| 10th Apr 2026 (Fri) | 906.40 | 906.40 | 906.40 | 906.40 | 4,350 |
| 9th Apr 2026 (Thu) | 907.89 | 907.89 | 907.89 | 907.89 | 859 |
| 8th Apr 2026 (Wed) | 903.91 | 903.91 | 903.91 | 903.91 | 2,215 |
| 7th Apr 2026 (Tue) | 861.51 | 861.51 | 861.51 | 861.51 | 3,790 |
| 6th Apr 2026 (Mon) | 860.91 | 860.91 | 860.91 | 860.91 | 0 |
| 3rd Apr 2026 (Fri) | 860.91 | 860.91 | 860.91 | 860.91 | 0 |
| 2nd Apr 2026 (Thu) | 860.91 | 860.91 | 860.91 | 860.91 | 3,436 |
| 1st Apr 2026 (Wed) | 861.31 | 861.31 | 861.31 | 861.31 | 1,003 |
| 31st Mar 2026 (Tue) | 843.07 | 843.07 | 843.07 | 843.07 | 1,142 |
| 30th Mar 2026 (Mon) | 810.02 | 810.02 | 810.02 | 810.02 | 1,455 |
| 27th Mar 2026 (Fri) | 800.97 | 800.97 | 800.97 | 800.97 | 970 |
| 26th Mar 2026 (Thu) | 822.29 | 822.29 | 822.29 | 822.29 | 898 |
| 25th Mar 2026 (Wed) | 840.93 | 840.93 | 840.93 | 840.93 | 1,727 |