| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 1,048.37 | 1,048.37 | 1,048.37 | 1,048.37 | 9,310 |
| 14th Aug 2026 (Fri) | 1,039.82 | 1,039.82 | 1,039.82 | 1,039.82 | 891 |
| 13th Aug 2026 (Thu) | 1,047.51 | 1,047.51 | 1,047.51 | 1,047.51 | 1,532 |
| 12th Aug 2026 (Wed) | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 867 |
| 11th Aug 2026 (Tue) | 1,036.61 | 1,036.61 | 1,036.61 | 1,036.61 | 399 |
| 10th Aug 2026 (Mon) | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 786 |
| 7th Aug 2026 (Fri) | 1,038.78 | 1,038.78 | 1,038.78 | 1,038.78 | 838 |
| 6th Aug 2026 (Thu) | 1,039.06 | 1,039.06 | 1,039.06 | 1,039.06 | 1,122 |
| 5th Aug 2026 (Wed) | 1,076.31 | 1,076.31 | 1,076.31 | 1,076.31 | 1,158 |
| 4th Aug 2026 (Tue) | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 2,346 |
| 3rd Aug 2026 (Mon) | 1,019.79 | 1,019.79 | 1,019.79 | 1,019.79 | 659 |
| 31st Jul 2026 (Fri) | 1,020.98 | 1,020.98 | 1,020.98 | 1,020.98 | 812 |
| 30th Jul 2026 (Thu) | 1,019.78 | 1,019.78 | 1,019.78 | 1,019.78 | 1,190 |
| 29th Jul 2026 (Wed) | 997.01 | 997.01 | 997.01 | 997.01 | 1,625 |
| 28th Jul 2026 (Tue) | 1,038.01 | 1,038.01 | 1,038.01 | 1,038.01 | 2,044 |
| 27th Jul 2026 (Mon) | 1,035.56 | 1,035.56 | 1,035.56 | 1,035.56 | 2,211 |
| 24th Jul 2026 (Fri) | 1,071.18 | 1,071.18 | 1,071.18 | 1,071.18 | 861 |
| 23rd Jul 2026 (Thu) | 1,074.94 | 1,074.94 | 1,074.94 | 1,074.94 | 783 |
| 22nd Jul 2026 (Wed) | 1,095.18 | 1,095.18 | 1,095.18 | 1,095.18 | 1,487 |
| 21st Jul 2026 (Tue) | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 3,371 |
| 20th Jul 2026 (Mon) | 1,060.46 | 1,060.46 | 1,060.46 | 1,060.46 | 951 |
| 17th Jul 2026 (Fri) | 1,075.15 | 1,075.15 | 1,075.15 | 1,075.15 | 1,405 |
| 16th Jul 2026 (Thu) | 1,096.52 | 1,096.52 | 1,096.52 | 1,096.52 | 807 |
| 15th Jul 2026 (Wed) | 1,142.81 | 1,142.81 | 1,142.81 | 1,142.81 | 1,623 |
| 14th Jul 2026 (Tue) | 1,129.09 | 1,129.09 | 1,129.09 | 1,129.09 | 4,460 |
| 13th Jul 2026 (Mon) | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | 1,866 |
| 10th Jul 2026 (Fri) | 1,059.84 | 1,059.84 | 1,059.84 | 1,059.84 | 294 |
| 9th Jul 2026 (Thu) | 1,062.61 | 1,062.61 | 1,062.61 | 1,062.61 | 791 |
| 8th Jul 2026 (Wed) | 1,027.44 | 1,027.44 | 1,027.44 | 1,027.44 | 518 |
| 7th Jul 2026 (Tue) | 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | 414 |
| 6th Jul 2026 (Mon) | 1,046.51 | 1,046.51 | 1,046.51 | 1,046.51 | 3,192 |
| 3rd Jul 2026 (Fri) | 1,032.44894 | 1,032.44894 | 1,032.44894 | 1,032.44894 | 1 |
| 2nd Jul 2026 (Thu) | 1,018.68 | 1,018.68 | 1,018.68 | 1,018.68 | 1,151 |
| 1st Jul 2026 (Wed) | 1,031.88 | 1,031.88 | 1,031.88 | 1,031.88 | 2,269 |
| 30th Jun 2026 (Tue) | 1,012.89 | 1,012.89 | 1,012.89 | 1,012.89 | 4,257 |
| 29th Jun 2026 (Mon) | 1,026.77 | 1,026.77 | 1,026.77 | 1,026.77 | 1,174 |
| 26th Jun 2026 (Fri) | 1,028.34 | 1,028.34 | 1,028.34 | 1,028.34 | 1,797 |
| 25th Jun 2026 (Thu) | 1,076.30 | 1,076.30 | 1,076.30 | 1,076.30 | 623 |
| 24th Jun 2026 (Wed) | 1,085.84 | 1,085.84 | 1,085.84 | 1,085.84 | 7,245 |
| 23rd Jun 2026 (Tue) | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | 1,864 |
| 22nd Jun 2026 (Mon) | 1,103.12 | 1,103.12 | 1,103.12 | 1,103.12 | 1,162 |
| 19th Jun 2026 (Fri) | 1,091.74234 | 1,091.74234 | 1,091.74234 | 1,091.74234 | 4 |
| 18th Jun 2026 (Thu) | 1,102.32 | 1,102.32 | 1,102.32 | 1,102.32 | 4,176 |