| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $621.01 | SI Trade |
19:14:41 - 06-Feb-26 |
| Unknown* | 0 | $621.29 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 1 | $620.91 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 0 | $621.30 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $621.46 | SI Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 1 | $620.99 | SI Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $621.48 | SI Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 0 | $621.49 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 3 | $621.24 | OTC Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 1 | $621.245 | OTC Trade |
19:07:45 - 06-Feb-26 |
| Unknown* | 0 | $621.52 | SI Trade |
19:07:17 - 06-Feb-26 |
| Unknown* | 0 | $621.20 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $620.52 | SI Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 0 | $621.51 | SI Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 1 | $620.52 | SI Trade |
19:01:03 - 06-Feb-26 |
| Unknown* | 5 | $620.6948 | OTC Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $620.68 | SI Trade |
18:58:33 - 06-Feb-26 |
| Unknown* | 0 | $620.68 | SI Trade |
18:58:33 - 06-Feb-26 |
| Unknown* | 0 | $621.08 | SI Trade |
18:57:40 - 06-Feb-26 |
| Unknown* | 8 | $620.7325 | Cross OTC Trade |
18:57:07 - 06-Feb-26 |
| Unknown* | 0 | $621.06 | SI Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | $620.64 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 0 | $620.64 | SI Trade |
18:54:50 - 06-Feb-26 |
| Unknown* | 1 | $621.125 | OTC Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 2 | $621.125 | OTC Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 0 | $620.71 | SI Trade |
18:52:47 - 06-Feb-26 |
| Unknown* | 3 | $620.954 | Cross OTC Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 0 | $620.93 | SI Trade |
18:50:57 - 06-Feb-26 |
| Unknown* | 0 | $620.71 | SI Trade |
18:47:54 - 06-Feb-26 |
| Unknown* | 0 | $619.63 | SI Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 0 | $620.31 | SI Trade |
18:41:55 - 06-Feb-26 |
| Unknown* | 0 | $620.74 | SI Trade |
18:41:22 - 06-Feb-26 |
| Unknown* | 0 | $620.30 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $621.08 | SI Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 0 | $621.08 | SI Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 0 | $621.08 | SI Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 0 | $620.75 | SI Trade |
18:39:34 - 06-Feb-26 |
| Unknown* | 0 | $620.30 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 0 | $620.30 | SI Trade |
18:37:52 - 06-Feb-26 |
| Unknown* | 0 | $621.04 | SI Trade |
18:36:37 - 06-Feb-26 |
| Unknown* | 0 | $621.51 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 10 | $620.69 | SI Trade |
18:32:39 - 06-Feb-26 |
| Unknown* | 0 | $620.47 | SI Trade |
18:31:25 - 06-Feb-26 |
| Unknown* | 0 | $620.24 | SI Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $619.52 | SI Trade |
18:28:53 - 06-Feb-26 |
| Unknown* | 1 | $619.5681 | Cross OTC Trade |
18:27:01 - 06-Feb-26 |
| Unknown* | 2 | $619.7636 | OTC Trade |
18:26:53 - 06-Feb-26 |
| Unknown* | 0 | $619.85 | SI Trade |
18:26:25 - 06-Feb-26 |
| Unknown* | 0 | $619.85 | SI Trade |
18:26:25 - 06-Feb-26 |
| Unknown* | 0 | $620.06 | SI Trade |
18:25:28 - 06-Feb-26 |
| Unknown* | 1 | $619.89 | OTC Trade |
18:25:15 - 06-Feb-26 |
| Unknown* | 0 | $620.25 | SI Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 0 | $620.07 | SI Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 0 | $619.60 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $619.60 | SI Trade |
18:21:09 - 06-Feb-26 |
| Unknown* | 1 | $620.141 | OTC Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $619.60 | SI Trade |
18:20:30 - 06-Feb-26 |
| Unknown* | 0 | $620.61 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 0 | $619.60 | SI Trade |
18:19:23 - 06-Feb-26 |
| Unknown* | 0 | $619.98 | SI Trade |
18:18:10 - 06-Feb-26 |
| Unknown* | 0 | $619.51 | SI Trade |
18:17:42 - 06-Feb-26 |
| Unknown* | 0 | $619.51 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 2 | $619.951 | OTC Trade |
18:16:24 - 06-Feb-26 |
| Unknown* | 0 | $620.25 | OTC Trade |
18:15:09 - 06-Feb-26 |
| Unknown* | 1 | $620.311 | OTC Trade |
18:13:32 - 06-Feb-26 |
| Unknown* | 0 | $619.52 | SI Trade |
18:12:25 - 06-Feb-26 |
| Unknown* | 0 | $620.08 | SI Trade |
18:09:07 - 06-Feb-26 |
| Unknown* | 0 | $620.08 | SI Trade |
18:08:53 - 06-Feb-26 |
| Unknown* | 1 | $619.30 | SI Trade |
18:08:49 - 06-Feb-26 |
| Unknown* | 0 | $619.30 | SI Trade |
18:08:49 - 06-Feb-26 |
| Unknown* | 0 | $619.30 | SI Trade |
18:07:20 - 06-Feb-26 |
| Unknown* | 0 | $619.93 | SI Trade |
18:06:58 - 06-Feb-26 |
| Unknown* | 0 | $619.30 | SI Trade |
18:06:52 - 06-Feb-26 |
| Unknown* | 0 | $619.39 | SI Trade |
18:06:02 - 06-Feb-26 |
| Unknown* | 0 | $619.30 | SI Trade |
18:05:53 - 06-Feb-26 |
| Unknown* | 0 | $619.30 | SI Trade |
18:04:07 - 06-Feb-26 |
| Unknown* | 5 | $620.2157 | OTC Trade |
18:01:43 - 06-Feb-26 |
| Unknown* | 0 | $619.78 | SI Trade |
18:01:10 - 06-Feb-26 |
| Unknown* | 1 | $620.2919 | Cross OTC Trade |
18:00:45 - 06-Feb-26 |
| Unknown* | 0 | $620.56 | SI Trade |
18:00:33 - 06-Feb-26 |
| Unknown* | 0 | $620.30 | SI Trade |
17:59:17 - 06-Feb-26 |
| Unknown* | 0 | $620.22 | OTC Trade |
17:58:50 - 06-Feb-26 |
| Unknown* | 0 | $620.04 | SI Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 2 | $619.9901 | OTC Trade |
17:57:20 - 06-Feb-26 |
| Unknown* | 2 | $619.996 | OTC Trade |
17:57:20 - 06-Feb-26 |
| Unknown* | 0 | $620.04 | SI Trade |
17:57:17 - 06-Feb-26 |
| Unknown* | 0 | $620.22 | SI Trade |
17:55:05 - 06-Feb-26 |
| Unknown* | 22 | $620.0947 | OTC Trade |
17:53:57 - 06-Feb-26 |
| Unknown* | 0 | $620.19 | SI Trade |
17:53:24 - 06-Feb-26 |
| Unknown* | 3 | $620.121 | OTC Trade |
17:52:05 - 06-Feb-26 |
| Unknown* | 5 | $620.13 | SI Trade |
17:51:42 - 06-Feb-26 |
| Unknown* | 0 | $619.58 | SI Trade |
17:50:44 - 06-Feb-26 |
| Unknown* | 1 | $620.00 | SI Trade |
17:50:44 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | SI Trade |
17:50:14 - 06-Feb-26 |
| Unknown* | 0 | $619.99 | SI Trade |
17:49:44 - 06-Feb-26 |
| Unknown* | 0 | $619.96 | SI Trade |
17:49:27 - 06-Feb-26 |
| Unknown* | 0 | $619.96 | SI Trade |
17:48:13 - 06-Feb-26 |
| Unknown* | 0 | $619.73 | SI Trade |
17:45:50 - 06-Feb-26 |
| Unknown* | 0 | $619.72 | SI Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 0 | $620.60 | SI Trade |
17:42:01 - 06-Feb-26 |
| Unknown* | 0 | $619.20 | SI Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 0 | $619.51 | SI Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 0 | $619.93 | SI Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 0 | $619.93 | SI Trade |
17:38:59 - 06-Feb-26 |
| Unknown* | 0 | $619.06 | SI Trade |
17:38:59 - 06-Feb-26 |
| Unknown* | 0 | $619.83 | SI Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 0 | $619.93 | SI Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 1 | $618.08 | SI Trade |
17:37:02 - 06-Feb-26 |
| Unknown* | 0 | $619.37 | SI Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 22 | $618.87 | SI Trade |
17:36:16 - 06-Feb-26 |
| Unknown* | 0 | $618.87 | SI Trade |
17:36:05 - 06-Feb-26 |
| Unknown* | 0 | $619.37 | SI Trade |
17:35:32 - 06-Feb-26 |
| Unknown* | 0 | $620.03 | SI Trade |
17:35:12 - 06-Feb-26 |
| Unknown* | 0 | $618.87 | SI Trade |
17:35:00 - 06-Feb-26 |
| Unknown* | 0 | $619.28 | SI Trade |
17:34:55 - 06-Feb-26 |
| Unknown* | 0 | $619.66 | OTC Trade |
17:33:35 - 06-Feb-26 |
| Unknown* | 0 | $618.97 | SI Trade |
17:33:03 - 06-Feb-26 |
| Unknown* | 0 | $619.31 | SI Trade |
17:30:34 - 06-Feb-26 |
| Unknown* | 0 | $620.38 | SI Trade |
17:29:46 - 06-Feb-26 |
| Unknown* | 2 | $619.76 | SI Trade |
17:29:09 - 06-Feb-26 |
| Unknown* | 0 | $619.92 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 0 | $619.92 | SI Trade |
17:27:38 - 06-Feb-26 |
| Unknown* | 0 | $619.59 | SI Trade |
17:27:38 - 06-Feb-26 |
| Unknown* | 0 | $619.59 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 0 | $619.34 | SI Trade |
17:26:49 - 06-Feb-26 |
| Unknown* | 2 | $620.00 | SI Trade |
17:24:21 - 06-Feb-26 |
| Unknown* | 2 | $620.00 | SI Trade |
17:24:21 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | SI Trade |
17:24:21 - 06-Feb-26 |
| Unknown* | 0 | $619.81 | SI Trade |
17:24:21 - 06-Feb-26 |
| Unknown* | 10 | $620.491 | OTC Trade |
17:24:10 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | OTC Trade |
17:24:10 - 06-Feb-26 |
| Unknown* | 0 | $619.65 | SI Trade |
17:22:14 - 06-Feb-26 |
| Unknown* | 0 | $619.28 | SI Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 0 | $619.59 | SI Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 0 | $619.29 | SI Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 0 | $619.59 | SI Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 1 | $619.3325 | Cross OTC Trade |
17:20:58 - 06-Feb-26 |
| Unknown* | 1 | $619.79 | SI Trade |
17:19:58 - 06-Feb-26 |
| Unknown* | 0 | $619.79 | SI Trade |
17:19:55 - 06-Feb-26 |
| Unknown* | 0 | $619.80 | SI Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 0 | $619.35 | SI Trade |
17:19:24 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | SI Trade |
17:19:10 - 06-Feb-26 |
| Unknown* | 0 | $619.95 | SI Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 0 | $619.95 | SI Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 0 | $619.96 | SI Trade |
17:17:53 - 06-Feb-26 |
| Unknown* | 0 | $619.35 | SI Trade |
17:15:14 - 06-Feb-26 |
| Unknown* | 0 | $619.96 | SI Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 0 | $619.97 | SI Trade |
17:14:07 - 06-Feb-26 |
| Unknown* | 5 | $619.30 | SI Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 0 | $619.02 | SI Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 0 | $619.02 | SI Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 0 | $619.34 | SI Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 0 | $618.69 | SI Trade |
17:12:05 - 06-Feb-26 |
| Unknown* | 0 | $619.02 | SI Trade |
17:11:41 - 06-Feb-26 |
| Unknown* | 0 | $618.91 | SI Trade |
17:10:13 - 06-Feb-26 |
| Unknown* | 0 | $618.41 | SI Trade |
17:08:53 - 06-Feb-26 |
| Unknown* | 0 | $619.22 | SI Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 0 | $619.21 | SI Trade |
17:07:54 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | SI Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | SI Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 1 | $618.4878 | Cross OTC Trade |
17:05:29 - 06-Feb-26 |
| Unknown* | 0 | $618.98 | SI Trade |
17:05:12 - 06-Feb-26 |
| Unknown* | 0 | $619.00 | SI Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 0 | $618.63 | SI Trade |
17:04:27 - 06-Feb-26 |
| Unknown* | 0 | $618.27 | SI Trade |
17:04:24 - 06-Feb-26 |
| Unknown* | 0 | $618.59 | SI Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 0 | $618.02 | SI Trade |
17:03:52 - 06-Feb-26 |
| Unknown* | 0 | $618.48 | SI Trade |
17:03:38 - 06-Feb-26 |
| Unknown* | 1 | $617.27 | SI Trade |
17:02:07 - 06-Feb-26 |
| Unknown* | 0 | $616.85 | SI Trade |
17:00:38 - 06-Feb-26 |
| Unknown* | 0 | $617.68 | SI Trade |
17:00:34 - 06-Feb-26 |
| Unknown* | 0 | $617.69 | OTC Trade |
17:00:27 - 06-Feb-26 |
| Unknown* | 0 | $617.99 | SI Trade |
17:00:17 - 06-Feb-26 |
| Unknown* | 0 | $618.00 | SI Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 0 | $617.38 | SI Trade |
16:58:46 - 06-Feb-26 |
| Unknown* | 0 | $617.62 | SI Trade |
16:58:26 - 06-Feb-26 |
| Unknown* | 0 | $617.62 | SI Trade |
16:58:11 - 06-Feb-26 |
| Unknown* | 0 | $615.95 | SI Trade |
16:56:29 - 06-Feb-26 |
| Unknown* | 0 | $616.68 | SI Trade |
16:56:29 - 06-Feb-26 |
| Unknown* | 0 | $616.68 | SI Trade |
16:56:01 - 06-Feb-26 |
| Unknown* | 0 | $615.95 | SI Trade |
16:55:37 - 06-Feb-26 |
| Unknown* | 4 | $615.959 | OTC Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 50 | $616.481 | OTC Trade |
16:54:31 - 06-Feb-26 |
| Unknown* | 0 | $616.49 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 0 | $616.49 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 0 | $615.68 | SI Trade |
16:53:01 - 06-Feb-26 |
| Unknown* | 0 | $615.80 | SI Trade |
16:51:03 - 06-Feb-26 |
| Unknown* | 0 | $616.54 | SI Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 0 | $615.81 | SI Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 0 | $616.54 | SI Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 0 | $616.55 | SI Trade |
16:48:21 - 06-Feb-26 |
| Unknown* | 0 | $615.21 | SI Trade |
16:45:16 - 06-Feb-26 |
| Unknown* | 0 | $614.96 | SI Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 0 | $615.22 | OTC Trade |
16:40:41 - 06-Feb-26 |
| Unknown* | 0 | $615.36 | SI Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 0 | $615.59 | SI Trade |
16:40:07 - 06-Feb-26 |
| Unknown* | 0 | $614.75 | SI Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 5 | $615.371 | OTC Trade |
16:39:30 - 06-Feb-26 |
| Unknown* | 0 | $615.21 | SI Trade |
16:38:36 - 06-Feb-26 |
| Unknown* | 0 | $615.21 | SI Trade |
16:38:36 - 06-Feb-26 |