| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $479.695 | OTC Trade |
19:04:35 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $479.69 | OTC Trade |
19:04:13 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $479.99 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $480.00 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $479.71 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $479.71 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $479.71 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $479.71 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $479.71 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $479.71 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
18:54:52 - 06-Jun-25 |
| Unknown* | 0 | $479.70 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 2 | $479.4205 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 0 | $479.70 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 2 | $479.5505 | OTC Trade |
18:52:38 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:20 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $480.12 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $479.92 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 0 | $479.88 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $479.88 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $479.88 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $479.88 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $479.88 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $479.88 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $479.69 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $479.52 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $479.52 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $479.52 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $479.12 | OTC Trade |
18:36:11 - 06-Jun-25 |
| Unknown* | 0 | $479.24 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $479.24 | OTC Trade |
18:33:36 - 06-Jun-25 |
| Unknown* | 1 | $479.3474 | Cross OTC Trade |
18:29:48 - 06-Jun-25 |
| Unknown* | 1 | $479.44 | OTC Trade |
18:29:37 - 06-Jun-25 |
| Unknown* | 0 | $479.57 | OTC Trade |
18:29:19 - 06-Jun-25 |
| Unknown* | 1 | $479.67 | OTC Trade |
18:28:25 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 0 | $479.67 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 2 | $479.67 | OTC Trade |
18:24:52 - 06-Jun-25 |
| Unknown* | 0 | $479.56 | OTC Trade |
18:22:24 - 06-Jun-25 |
| Unknown* | 0 | $479.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $479.56 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $479.58 | OTC Trade |
18:20:24 - 06-Jun-25 |
| Unknown* | 0 | $479.41 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $479.34 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $479.07 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 2 | $478.769 | OTC Trade |
18:09:07 - 06-Jun-25 |
| Unknown* | 1 | $479.2797 | Cross OTC Trade |
18:08:12 - 06-Jun-25 |
| Unknown* | 0 | $478.76 | OTC Trade |
18:07:59 - 06-Jun-25 |
| Unknown* | 43 | $479.0443 | Cross OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 4 | $479.00 | OTC Trade |
18:04:41 - 06-Jun-25 |
| Unknown* | 0 | $479.51 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $479.51 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $479.51 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $479.51 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $479.62 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $479.00 | OTC Trade |
17:57:00 - 06-Jun-25 |
| Unknown* | 0 | $479.05 | OTC Trade |
17:55:20 - 06-Jun-25 |
| Unknown* | 0 | $479.05 | OTC Trade |
17:55:07 - 06-Jun-25 |
| Unknown* | 0 | $479.29 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $479.29 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $479.29 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $479.29 | OTC Trade |
17:54:50 - 06-Jun-25 |
| Unknown* | 0 | $479.29 | OTC Trade |
17:54:50 - 06-Jun-25 |
| Unknown* | 0 | $479.37 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $479.37 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $479.37 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $479.37 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $479.37 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $479.37 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 18 | $479.42 | OTC Trade |
17:48:57 - 06-Jun-25 |
| Unknown* | 10 | $479.68 | OTC Trade |
17:47:42 - 06-Jun-25 |
| Unknown* | 1 | $479.41 | OTC Trade |
17:45:52 - 06-Jun-25 |
| Unknown* | 4 | $479.36 | Cross OTC Trade |
17:42:29 - 06-Jun-25 |
| Unknown* | 0 | $479.21 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $479.46 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $479.46 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $479.38 | OTC Trade |
17:38:03 - 06-Jun-25 |
| Unknown* | 0 | $479.54 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $479.59 | OTC Trade |
17:36:15 - 06-Jun-25 |
| Unknown* | 0 | $479.59 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $479.59 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $479.59 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $479.59 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $479.59 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 10 | $479.27 | OTC Trade |
17:35:31 - 06-Jun-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 1 | $479.32 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $479.32 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $479.32 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $479.32 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $479.32 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 1 | $479.32 | OTC Trade |
17:34:55 - 06-Jun-25 |
| Unknown* | 2 | $479.32 | OTC Trade |
17:34:18 - 06-Jun-25 |
| Unknown* | 0 | $479.20 | OTC Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
17:29:19 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
17:29:19 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $479.40 | OTC Trade |
17:29:18 - 06-Jun-25 |
| Unknown* | 0 | $479.51 | OTC Trade |
17:25:43 - 06-Jun-25 |
| Unknown* | 0 | $479.25 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $479.25 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 3 | $479.01 | OTC Trade |
17:23:57 - 06-Jun-25 |
| Unknown* | 1 | $478.87 | OTC Trade |
17:22:45 - 06-Jun-25 |
| Unknown* | 0 | $478.87 | OTC Trade |
17:22:45 - 06-Jun-25 |
| Unknown* | 3 | $479.1646 | Cross OTC Trade |
17:16:15 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $478.63 | OTC Trade |
17:15:27 - 06-Jun-25 |
| Unknown* | 1 | $479.0873 | Cross OTC Trade |
17:14:05 - 06-Jun-25 |
| Unknown* | 0 | $478.98 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 1 | $478.9371 | Cross OTC Trade |
17:10:13 - 06-Jun-25 |
| Unknown* | 0 | $478.98 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $478.98 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $478.98 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $478.98 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $478.98 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $478.78 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 0 | $478.32 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $478.32 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $478.32 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $478.32 | OTC Trade |
17:01:56 - 06-Jun-25 |
| Unknown* | 11 | $478.332 | OTC Trade |
17:01:56 - 06-Jun-25 |
| Unknown* | 0 | $478.45 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $478.45 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $478.45 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 0 | $478.07 | OTC Trade |
16:52:58 - 06-Jun-25 |
| Unknown* | 0 | $478.07 | OTC Trade |
16:52:58 - 06-Jun-25 |
| Unknown* | 0 | $478.07 | OTC Trade |
16:52:58 - 06-Jun-25 |
| Unknown* | 0 | $478.07 | OTC Trade |
16:52:58 - 06-Jun-25 |
| Unknown* | 0 | $478.07 | OTC Trade |
16:52:58 - 06-Jun-25 |
| Unknown* | 0 | $478.07 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $478.54 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 1 | $477.6507 | OTC Trade |
16:43:56 - 06-Jun-25 |
| Unknown* | 0 | $477.25 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $477.08 | OTC Trade |
16:42:39 - 06-Jun-25 |
| Unknown* | 0 | $477.08 | OTC Trade |
16:42:39 - 06-Jun-25 |
| Unknown* | 0 | $477.42 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 1 | $477.43 | OTC Trade |
16:40:32 - 06-Jun-25 |
| Unknown* | 0 | $478.04 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $478.60 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $478.60 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $478.50 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 0 | $478.64 | OTC Trade |
16:31:50 - 06-Jun-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $478.05 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $480.61179 | SI Trade Currency Conversion |
16:26:48 - 06-Jun-25 |
| Unknown* | 0 | $477.51 | OTC Trade |
16:20:52 - 06-Jun-25 |