| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $622.77 | SI Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 0 | $622.70 | SI Trade |
19:13:52 - 02-Apr-26 |
| Unknown* | 0 | $622.68 | SI Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 3 | $622.495 | OTC Trade |
19:09:17 - 02-Apr-26 |
| Unknown* | 0 | $622.97 | SI Trade |
19:08:57 - 02-Apr-26 |
| Unknown* | 0 | $621.75 | SI Trade |
19:08:18 - 02-Apr-26 |
| Unknown* | 0 | $622.97 | SI Trade |
19:07:58 - 02-Apr-26 |
| Unknown* | 0 | $623.25 | SI Trade |
19:06:52 - 02-Apr-26 |
| Unknown* | 0 | $623.32 | SI Trade |
19:05:26 - 02-Apr-26 |
| Unknown* | 0 | $623.32 | SI Trade |
19:05:26 - 02-Apr-26 |
| Unknown* | 0 | $622.72 | SI Trade |
19:05:18 - 02-Apr-26 |
| Unknown* | 0 | $623.42 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $623.53 | SI Trade |
19:04:44 - 02-Apr-26 |
| Unknown* | 0 | $623.79 | SI Trade |
19:04:38 - 02-Apr-26 |
| Unknown* | 0 | $623.80 | SI Trade |
19:04:00 - 02-Apr-26 |
| Unknown* | 0 | $623.94 | SI Trade |
19:03:16 - 02-Apr-26 |
| Unknown* | 0 | $623.94 | SI Trade |
19:03:16 - 02-Apr-26 |
| Unknown* | 0 | $622.99 | SI Trade |
19:00:54 - 02-Apr-26 |
| Unknown* | 0 | $623.80 | SI Trade |
19:00:54 - 02-Apr-26 |
| Unknown* | 0 | $622.72 | SI Trade |
18:57:53 - 02-Apr-26 |
| Unknown* | 0 | $622.96 | SI Trade |
18:57:52 - 02-Apr-26 |
| Unknown* | 0 | $622.71 | SI Trade |
18:57:29 - 02-Apr-26 |
| Unknown* | 0 | $623.34 | SI Trade |
18:54:50 - 02-Apr-26 |
| Unknown* | 0 | $623.47 | SI Trade |
18:54:06 - 02-Apr-26 |
| Unknown* | 0 | $623.54 | SI Trade |
18:53:37 - 02-Apr-26 |
| Unknown* | 0 | $623.57 | SI Trade |
18:53:25 - 02-Apr-26 |
| Unknown* | 0 | $622.52 | SI Trade |
18:51:20 - 02-Apr-26 |
| Unknown* | 0 | $622.52 | OTC Trade |
18:50:48 - 02-Apr-26 |
| Unknown* | 0 | $622.12 | SI Trade |
18:50:10 - 02-Apr-26 |
| Unknown* | 0 | $622.40 | SI Trade |
18:48:30 - 02-Apr-26 |
| Unknown* | 0 | $623.37 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 0 | $622.92 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 0 | $622.92 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 0 | $622.92 | SI Trade |
18:47:09 - 02-Apr-26 |
| Unknown* | 0 | $623.55 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | $623.55 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | $622.82 | SI Trade |
18:44:58 - 02-Apr-26 |
| Unknown* | 0 | $622.82 | SI Trade |
18:44:58 - 02-Apr-26 |
| Unknown* | 0 | $622.82 | SI Trade |
18:44:07 - 02-Apr-26 |
| Unknown* | 0 | $622.82 | SI Trade |
18:44:00 - 02-Apr-26 |
| Unknown* | 0 | $623.55 | SI Trade |
18:43:25 - 02-Apr-26 |
| Unknown* | 0 | $623.48 | SI Trade |
18:41:47 - 02-Apr-26 |
| Unknown* | 0 | $623.47 | SI Trade |
18:41:30 - 02-Apr-26 |
| Unknown* | 0 | $623.14 | SI Trade |
18:40:57 - 02-Apr-26 |
| Unknown* | 0 | $622.93 | SI Trade |
18:40:14 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 0 | $623.52 | SI Trade |
18:36:48 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:36:48 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:36:48 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:34:51 - 02-Apr-26 |
| Unknown* | 0 | $623.77 | SI Trade |
18:34:09 - 02-Apr-26 |
| Unknown* | 0 | $623.44 | SI Trade |
18:33:21 - 02-Apr-26 |
| Unknown* | 0 | $623.77 | SI Trade |
18:33:00 - 02-Apr-26 |
| Unknown* | 0 | $622.63 | SI Trade |
18:32:19 - 02-Apr-26 |
| Unknown* | 4 | $623.25 | SI Trade |
18:31:19 - 02-Apr-26 |
| Unknown* | 0 | $621.88 | SI Trade |
18:31:00 - 02-Apr-26 |
| Unknown* | 1 | $622.205 | OTC Trade |
18:30:58 - 02-Apr-26 |
| Unknown* | 0 | $621.86 | SI Trade |
18:30:55 - 02-Apr-26 |
| Unknown* | 0 | $622.38 | OTC Trade |
18:30:08 - 02-Apr-26 |
| Unknown* | 0 | $623.09 | SI Trade |
18:28:01 - 02-Apr-26 |
| Unknown* | 0 | $622.17 | SI Trade |
18:28:01 - 02-Apr-26 |
| Unknown* | 0 | $622.93 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $622.17 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $622.80 | SI Trade |
18:23:26 - 02-Apr-26 |
| Unknown* | 0 | $622.14 | OTC Trade |
18:23:24 - 02-Apr-26 |
| Unknown* | 0 | $622.14 | SI Trade |
18:22:51 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:22:02 - 02-Apr-26 |
| Unknown* | 0 | $622.86 | SI Trade |
18:21:48 - 02-Apr-26 |
| Unknown* | 0 | $622.19 | SI Trade |
18:21:35 - 02-Apr-26 |
| Unknown* | 0 | $622.86 | SI Trade |
18:21:35 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:20:58 - 02-Apr-26 |
| Unknown* | 2 | $622.415 | OTC Trade |
18:20:29 - 02-Apr-26 |
| Unknown* | 0 | $622.19 | SI Trade |
18:19:37 - 02-Apr-26 |
| Unknown* | 0 | $622.19 | SI Trade |
18:19:37 - 02-Apr-26 |
| Unknown* | 0 | $622.19 | SI Trade |
18:19:27 - 02-Apr-26 |
| Unknown* | 0 | $623.12 | SI Trade |
18:19:27 - 02-Apr-26 |
| Unknown* | 0 | $622.19 | SI Trade |
18:19:27 - 02-Apr-26 |
| Unknown* | 4 | $622.6118 | Negotiated Trade OTC Trade |
18:17:56 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:17:35 - 02-Apr-26 |
| Unknown* | 0 | $622.65 | SI Trade |
18:17:25 - 02-Apr-26 |
| Unknown* | 0 | $621.77 | SI Trade |
18:16:12 - 02-Apr-26 |
| Unknown* | 0 | $621.77 | SI Trade |
18:16:12 - 02-Apr-26 |
| Unknown* | 0 | $622.41 | OTC Trade |
18:15:16 - 02-Apr-26 |
| Unknown* | 0 | $622.09 | OTC Trade |
18:15:16 - 02-Apr-26 |
| Unknown* | 18 | $622.401 | OTC Trade |
18:15:16 - 02-Apr-26 |
| Unknown* | 0 | $622.39 | SI Trade |
18:13:40 - 02-Apr-26 |
| Unknown* | 0 | $621.94 | OTC Trade |
18:12:53 - 02-Apr-26 |
| Unknown* | 0 | $622.82 | SI Trade |
18:11:45 - 02-Apr-26 |
| Unknown* | 0 | $622.47 | SI Trade |
18:11:09 - 02-Apr-26 |
| Unknown* | 0 | $622.82 | SI Trade |
18:10:55 - 02-Apr-26 |
| Unknown* | 2 | $621.925 | OTC Trade |
18:10:42 - 02-Apr-26 |
| Unknown* | 3 | $621.925 | OTC Trade |
18:10:42 - 02-Apr-26 |
| Unknown* | 0 | $621.59 | SI Trade |
18:09:21 - 02-Apr-26 |
| Unknown* | 0 | $622.13 | SI Trade |
18:05:56 - 02-Apr-26 |
| Unknown* | 0 | $622.71 | SI Trade |
18:05:01 - 02-Apr-26 |
| Unknown* | 1 | $621.59 | SI Trade |
18:03:51 - 02-Apr-26 |
| Unknown* | 0 | $622.14 | SI Trade |
18:02:57 - 02-Apr-26 |
| Unknown* | 0 | $622.14 | SI Trade |
18:02:57 - 02-Apr-26 |
| Unknown* | 0 | $621.64 | SI Trade |
18:01:46 - 02-Apr-26 |
| Unknown* | 0 | $620.97 | SI Trade |
18:01:08 - 02-Apr-26 |
| Unknown* | 0 | $620.88 | SI Trade |
18:01:00 - 02-Apr-26 |
| Unknown* | 0 | $620.88 | SI Trade |
18:01:00 - 02-Apr-26 |
| Unknown* | 0 | $621.60 | SI Trade |
18:00:22 - 02-Apr-26 |
| Unknown* | 0 | $621.60 | SI Trade |
18:00:14 - 02-Apr-26 |
| Unknown* | 0 | $621.60 | SI Trade |
18:00:14 - 02-Apr-26 |
| Unknown* | 0 | $621.60 | SI Trade |
18:00:00 - 02-Apr-26 |
| Unknown* | 0 | $621.60 | SI Trade |
17:59:49 - 02-Apr-26 |
| Unknown* | 0 | $621.51 | SI Trade |
17:59:47 - 02-Apr-26 |
| Unknown* | 0 | $621.27 | OTC Trade |
17:59:47 - 02-Apr-26 |
| Unknown* | 0 | $621.78 | SI Trade |
17:59:27 - 02-Apr-26 |
| Unknown* | 0 | $621.17 | SI Trade |
17:58:57 - 02-Apr-26 |
| Unknown* | 0 | $622.37 | SI Trade |
17:57:36 - 02-Apr-26 |
| Unknown* | 0 | $621.91 | SI Trade |
17:56:37 - 02-Apr-26 |
| Unknown* | 0 | $621.91 | SI Trade |
17:56:14 - 02-Apr-26 |
| Unknown* | 0 | $621.20 | SI Trade |
17:56:01 - 02-Apr-26 |
| Unknown* | 0 | $621.70 | OTC Trade |
17:55:11 - 02-Apr-26 |
| Unknown* | 0 | $621.91 | SI Trade |
17:54:47 - 02-Apr-26 |
| Unknown* | 0 | $620.98 | SI Trade |
17:54:47 - 02-Apr-26 |
| Unknown* | 0 | $621.91 | SI Trade |
17:54:02 - 02-Apr-26 |
| Unknown* | 0 | $622.09 | SI Trade |
17:53:50 - 02-Apr-26 |
| Unknown* | 0 | $622.09 | SI Trade |
17:53:50 - 02-Apr-26 |
| Unknown* | 0 | $622.26 | SI Trade |
17:53:01 - 02-Apr-26 |
| Unknown* | 0 | $620.83 | SI Trade |
17:52:15 - 02-Apr-26 |
| Unknown* | 0 | $621.80 | SI Trade |
17:50:17 - 02-Apr-26 |
| Unknown* | 0 | $621.65 | SI Trade |
17:49:37 - 02-Apr-26 |
| Unknown* | 0 | $621.48 | SI Trade |
17:47:30 - 02-Apr-26 |
| Unknown* | 0 | $622.00 | SI Trade |
17:47:30 - 02-Apr-26 |
| Unknown* | 0 | $622.21 | SI Trade |
17:46:35 - 02-Apr-26 |
| Unknown* | 0 | $621.94 | SI Trade |
17:44:45 - 02-Apr-26 |
| Unknown* | 0 | $621.50 | SI Trade |
17:44:18 - 02-Apr-26 |
| Unknown* | 40 | $621.50 | SI Trade |
17:43:57 - 02-Apr-26 |
| Unknown* | 0 | $621.14 | SI Trade |
17:43:33 - 02-Apr-26 |
| Unknown* | 0 | $621.19 | OTC Trade |
17:43:29 - 02-Apr-26 |
| Unknown* | 0 | $621.61 | SI Trade |
17:43:14 - 02-Apr-26 |
| Unknown* | 0 | $621.07 | SI Trade |
17:42:21 - 02-Apr-26 |
| Unknown* | 0 | $621.61 | SI Trade |
17:41:25 - 02-Apr-26 |
| Unknown* | 3 | $621.365 | OTC Trade |
17:41:12 - 02-Apr-26 |
| Unknown* | 0 | $621.55 | SI Trade |
17:41:12 - 02-Apr-26 |
| Unknown* | 0 | $621.83 | SI Trade |
17:41:03 - 02-Apr-26 |
| Unknown* | 0 | $621.83 | SI Trade |
17:41:03 - 02-Apr-26 |
| Unknown* | 0 | $621.83 | SI Trade |
17:40:57 - 02-Apr-26 |
| Unknown* | 0 | $621.83 | SI Trade |
17:40:57 - 02-Apr-26 |
| Unknown* | 0 | $621.83 | SI Trade |
17:40:25 - 02-Apr-26 |
| Unknown* | 0 | $621.71 | SI Trade |
17:40:10 - 02-Apr-26 |
| Unknown* | 1 | $621.66 | SI Trade |
17:40:07 - 02-Apr-26 |
| Unknown* | 0 | $621.66 | SI Trade |
17:39:52 - 02-Apr-26 |
| Unknown* | 0 | $621.73 | SI Trade |
17:38:01 - 02-Apr-26 |
| Unknown* | 0 | $621.93 | SI Trade |
17:37:28 - 02-Apr-26 |
| Unknown* | 0 | $621.29 | SI Trade |
17:36:08 - 02-Apr-26 |
| Unknown* | 0 | $621.99 | SI Trade |
17:34:55 - 02-Apr-26 |
| Unknown* | 0 | $621.30 | SI Trade |
17:34:40 - 02-Apr-26 |
| Unknown* | 0 | $622.02 | SI Trade |
17:34:00 - 02-Apr-26 |
| Unknown* | 0 | $621.26 | SI Trade |
17:34:00 - 02-Apr-26 |
| Unknown* | 0 | $622.02 | SI Trade |
17:34:00 - 02-Apr-26 |
| Unknown* | 0 | $622.79 | SI Trade |
17:33:03 - 02-Apr-26 |
| Unknown* | 0 | $622.79 | SI Trade |
17:32:12 - 02-Apr-26 |
| Unknown* | 0 | $621.29 | SI Trade |
17:32:12 - 02-Apr-26 |
| Unknown* | 20 | $621.305 | OTC Trade |
17:31:25 - 02-Apr-26 |
| Unknown* | 0 | $621.39 | SI Trade |
17:31:21 - 02-Apr-26 |
| Unknown* | 0 | $620.73 | SI Trade |
17:31:07 - 02-Apr-26 |
| Unknown* | 4 | $621.39 | SI Trade |
17:31:07 - 02-Apr-26 |
| Unknown* | 0 | $621.39 | SI Trade |
17:31:07 - 02-Apr-26 |
| Unknown* | 0 | $620.67 | SI Trade |
17:29:14 - 02-Apr-26 |
| Unknown* | 0 | $621.23 | SI Trade |
17:29:06 - 02-Apr-26 |
| Unknown* | 0 | $621.24 | SI Trade |
17:28:12 - 02-Apr-26 |
| Unknown* | 0 | $621.58 | SI Trade |
17:27:37 - 02-Apr-26 |
| Unknown* | 0 | $620.14 | SI Trade |
17:27:34 - 02-Apr-26 |
| Unknown* | 0 | $620.14 | SI Trade |
17:27:34 - 02-Apr-26 |
| Unknown* | 0 | $621.06 | SI Trade |
17:25:59 - 02-Apr-26 |
| Unknown* | 2 | $620.25 | SI Trade |
17:22:50 - 02-Apr-26 |
| Unknown* | 0 | $620.98 | SI Trade |
17:22:50 - 02-Apr-26 |
| Unknown* | 0 | $620.98 | SI Trade |
17:22:50 - 02-Apr-26 |
| Unknown* | 0 | $620.25 | SI Trade |
17:22:50 - 02-Apr-26 |
| Unknown* | 0 | $620.08 | SI Trade |
17:20:52 - 02-Apr-26 |
| Unknown* | 0 | $620.09 | SI Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 0 | $620.09 | SI Trade |
17:19:45 - 02-Apr-26 |
| Unknown* | 1 | $620.34 | SI Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 0 | $620.72 | SI Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 0 | $621.10 | SI Trade |
17:18:12 - 02-Apr-26 |
| Unknown* | 0 | $620.81 | SI Trade |
17:17:47 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:17:47 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:17:34 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:17:34 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:16:32 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:15:23 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:15:23 - 02-Apr-26 |
| Unknown* | 0 | $621.49 | SI Trade |
17:15:08 - 02-Apr-26 |
| Unknown* | 0 | $621.30 | SI Trade |
17:14:55 - 02-Apr-26 |
| Unknown* | 0 | $621.30 | SI Trade |
17:14:55 - 02-Apr-26 |
| Unknown* | 0 | $621.00 | SI Trade |
17:13:49 - 02-Apr-26 |
| Unknown* | 0 | $620.16 | SI Trade |
17:13:45 - 02-Apr-26 |
| Unknown* | 0 | $620.16 | SI Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 0 | $621.00 | SI Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 0 | $620.16 | SI Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 3 | $620.339 | Negotiated Trade OTC Trade |
17:11:08 - 02-Apr-26 |
| Unknown* | 0 | $620.16 | SI Trade |
17:10:49 - 02-Apr-26 |
| Unknown* | 0 | $620.20 | SI Trade |
17:10:09 - 02-Apr-26 |
| Unknown* | 0 | $620.20 | SI Trade |
17:09:43 - 02-Apr-26 |
| Unknown* | 0 | $620.20 | SI Trade |
17:09:43 - 02-Apr-26 |
| Unknown* | 0 | $621.50 | SI Trade |
17:09:08 - 02-Apr-26 |