Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $421.20 | OTC Trade |
19:12:58 - 22-Jul-25 |
Unknown* | 0 | $421.27 | OTC Trade |
19:09:24 - 22-Jul-25 |
Unknown* | 1 | $421.36 | OTC Trade |
19:09:21 - 22-Jul-25 |
Unknown* | 10 | $421.55 | Cross OTC Trade |
19:08:21 - 22-Jul-25 |
Unknown* | 0 | $421.39 | OTC Trade |
19:07:06 - 22-Jul-25 |
Unknown* | 6 | $421.57 | OTC Trade |
19:07:05 - 22-Jul-25 |
Unknown* | 3 | $421.671 | OTC Trade |
19:05:12 - 22-Jul-25 |
Unknown* | 1 | $421.2748 | Cross OTC Trade |
19:05:00 - 22-Jul-25 |
Unknown* | 19 | $421.57 | OTC Trade |
19:04:21 - 22-Jul-25 |
Unknown* | 11 | $421.561 | OTC Trade |
19:04:13 - 22-Jul-25 |
Unknown* | 19 | $421.51 | OTC Trade |
19:03:52 - 22-Jul-25 |
Unknown* | 30 | $420.759 | OTC Trade |
19:02:36 - 22-Jul-25 |
Unknown* | 0 | $421.18 | OTC Trade |
19:02:24 - 22-Jul-25 |
Unknown* | 0 | $421.18 | OTC Trade |
19:02:24 - 22-Jul-25 |
Unknown* | 9 | $422.40 | OTC Trade |
19:01:32 - 22-Jul-25 |
Unknown* | 2 | $422.331 | OTC Trade |
18:57:54 - 22-Jul-25 |
Unknown* | 2 | $421.884 | Cross OTC Trade |
18:57:08 - 22-Jul-25 |
Unknown* | 0 | $421.61 | OTC Trade |
18:56:30 - 22-Jul-25 |
Unknown* | 0 | $422.35 | OTC Trade |
18:55:56 - 22-Jul-25 |
Unknown* | 3 | $422.3499 | Cross OTC Trade |
18:55:51 - 22-Jul-25 |
Unknown* | 0 | $421.90 | OTC Trade |
18:55:11 - 22-Jul-25 |
Unknown* | 1 | $421.87 | OTC Trade |
18:55:04 - 22-Jul-25 |
Unknown* | 19 | $421.61 | OTC Trade |
18:53:17 - 22-Jul-25 |
Unknown* | 0 | $422.01 | OTC Trade |
18:52:25 - 22-Jul-25 |
Unknown* | 0 | $421.68 | OTC Trade |
18:52:25 - 22-Jul-25 |
Unknown* | 1 | $421.945 | OTC Trade |
18:52:20 - 22-Jul-25 |
Unknown* | 1 | $421.7344 | Cross OTC Trade |
18:49:36 - 22-Jul-25 |
Unknown* | 5 | $421.631 | OTC Trade |
18:48:57 - 22-Jul-25 |
Unknown* | 0 | $421.67 | OTC Trade |
18:48:13 - 22-Jul-25 |
Unknown* | 40 | $421.31 | OTC Trade |
18:47:48 - 22-Jul-25 |
Unknown* | 5 | $421.1272 | Cross OTC Trade |
18:47:36 - 22-Jul-25 |
Unknown* | 10 | $421.605 | OTC Trade |
18:46:34 - 22-Jul-25 |
Unknown* | 1 | $422.1648 | OTC Trade |
18:46:06 - 22-Jul-25 |
Unknown* | 3 | $422.00 | OTC Trade |
18:45:55 - 22-Jul-25 |
Unknown* | 0 | $421.66 | OTC Trade |
18:45:01 - 22-Jul-25 |
Unknown* | 2 | $422.5195 | Cross OTC Trade |
18:42:58 - 22-Jul-25 |
Unknown* | 5 | $422.6996 | OTC Trade |
18:42:15 - 22-Jul-25 |
Unknown* | 2 | $422.463 | Cross OTC Trade |
18:42:01 - 22-Jul-25 |
Unknown* | 4 | $422.6568 | Cross OTC Trade |
18:41:45 - 22-Jul-25 |
Unknown* | 19 | $422.23 | OTC Trade |
18:40:28 - 22-Jul-25 |
Unknown* | 7 | $422.1485 | OTC Trade |
18:39:42 - 22-Jul-25 |
Unknown* | 2 | $422.36 | Cross OTC Trade |
18:39:32 - 22-Jul-25 |
Unknown* | 0 | $422.73 | OTC Trade |
18:38:54 - 22-Jul-25 |
Unknown* | 1 | $422.66 | OTC Trade |
18:38:40 - 22-Jul-25 |
Unknown* | 1 | $422.60 | Cross OTC Trade |
18:37:37 - 22-Jul-25 |
Unknown* | 0 | $422.60 | OTC Trade |
18:37:31 - 22-Jul-25 |
Unknown* | 38 | $422.405 | OTC Trade |
18:37:16 - 22-Jul-25 |
Unknown* | 50 | $422.60 | OTC Trade |
18:37:16 - 22-Jul-25 |
Unknown* | 2 | $422.74 | Cross OTC Trade |
18:37:03 - 22-Jul-25 |
Unknown* | 2 | $422.519 | OTC Trade |
18:37:03 - 22-Jul-25 |
Unknown* | 2 | $422.841 | OTC Trade |
18:36:38 - 22-Jul-25 |
Unknown* | 1 | $422.83 | Cross OTC Trade |
18:36:02 - 22-Jul-25 |
Unknown* | 1 | $422.8887 | Cross OTC Trade |
18:35:34 - 22-Jul-25 |
Unknown* | 19 | $422.62 | OTC Trade |
18:34:37 - 22-Jul-25 |
Unknown* | 1 | $422.75 | OTC Trade |
18:33:48 - 22-Jul-25 |
Unknown* | 1 | $422.8865 | Cross OTC Trade |
18:33:12 - 22-Jul-25 |
Unknown* | 57 | $422.72 | OTC Trade |
18:33:10 - 22-Jul-25 |
Unknown* | 1 | $422.495 | OTC Trade |
18:33:01 - 22-Jul-25 |
Unknown* | 2 | $422.194 | Cross OTC Trade |
18:31:36 - 22-Jul-25 |
Unknown* | 0 | $422.34 | OTC Trade |
18:31:33 - 22-Jul-25 |
Unknown* | 0 | $422.01 | OTC Trade |
18:31:33 - 22-Jul-25 |
Unknown* | 0 | $422.48 | OTC Trade |
18:31:32 - 22-Jul-25 |
Unknown* | 3 | $422.25 | OTC Trade |
18:30:51 - 22-Jul-25 |
Unknown* | 0 | $422.63 | OTC Trade |
18:30:19 - 22-Jul-25 |
Unknown* | 3 | $422.3048 | Cross OTC Trade |
18:29:57 - 22-Jul-25 |
Unknown* | 0 | $422.49 | OTC Trade |
18:28:48 - 22-Jul-25 |
Unknown* | 10 | $422.3416 | OTC Trade |
18:28:30 - 22-Jul-25 |
Unknown* | 0 | $422.00 | OTC Trade |
18:27:55 - 22-Jul-25 |
Unknown* | 0 | $422.28 | OTC Trade |
18:27:33 - 22-Jul-25 |
Unknown* | 1 | $422.19 | OTC Trade |
18:27:33 - 22-Jul-25 |
Unknown* | 2 | $422.19 | OTC Trade |
18:27:31 - 22-Jul-25 |
Unknown* | 10 | $422.224 | OTC Trade |
18:25:49 - 22-Jul-25 |
Unknown* | 50 | $422.2418 | OTC Trade |
18:25:26 - 22-Jul-25 |
Unknown* | 30 | $422.18 | Cross OTC Trade |
18:24:58 - 22-Jul-25 |
Unknown* | 6 | $422.161 | OTC Trade |
18:24:46 - 22-Jul-25 |
Unknown* | 0 | $421.75 | OTC Trade |
18:24:43 - 22-Jul-25 |
Unknown* | 0 | $421.38 | OTC Trade |
18:22:51 - 22-Jul-25 |
Unknown* | 2 | $421.3713 | OTC Trade |
18:22:44 - 22-Jul-25 |
Unknown* | 3 | $421.2378 | Cross OTC Trade |
18:22:23 - 22-Jul-25 |
Unknown* | 3 | $421.2319 | Cross OTC Trade |
18:22:13 - 22-Jul-25 |
Unknown* | 10 | $421.381 | OTC Trade |
18:21:19 - 22-Jul-25 |
Unknown* | 1 | $420.94 | OTC Trade |
18:20:39 - 22-Jul-25 |
Unknown* | 1 | $421.3259 | Cross OTC Trade |
18:20:18 - 22-Jul-25 |
Unknown* | 0 | $421.24 | OTC Trade |
18:19:10 - 22-Jul-25 |
Unknown* | 1 | $421.1904 | Cross OTC Trade |
18:19:07 - 22-Jul-25 |
Unknown* | 2 | $420.9087 | Cross OTC Trade |
18:17:03 - 22-Jul-25 |
Unknown* | 5 | $420.9052 | Cross OTC Trade |
18:16:41 - 22-Jul-25 |
Unknown* | 4 | $420.4466 | Cross OTC Trade |
18:14:24 - 22-Jul-25 |
Unknown* | 50 | $420.49 | OTC Trade |
18:14:01 - 22-Jul-25 |
Unknown* | 95 | $420.68 | OTC Trade |
18:13:01 - 22-Jul-25 |
Unknown* | 1 | $420.8802 | Cross OTC Trade |
18:12:20 - 22-Jul-25 |
Unknown* | 1 | $420.7835 | Cross OTC Trade |
18:11:02 - 22-Jul-25 |
Unknown* | 10 | $420.71 | OTC Trade |
18:10:41 - 22-Jul-25 |
Unknown* | 4 | $420.48763 | OTC Trade |
18:09:57 - 22-Jul-25 |
Unknown* | 5 | $420.6642 | Cross OTC Trade |
18:09:14 - 22-Jul-25 |
Unknown* | 10 | $420.925 | OTC Trade |
18:08:30 - 22-Jul-25 |
Unknown* | 10 | $420.0408 | Cross OTC Trade |
18:06:49 - 22-Jul-25 |
Unknown* | 1 | $420.00 | Cross OTC Trade |
18:06:45 - 22-Jul-25 |
Unknown* | 14 | $420.1971 | OTC Trade |
18:06:39 - 22-Jul-25 |
Unknown* | 1 | $420.25 | Cross OTC Trade |
18:06:29 - 22-Jul-25 |
Unknown* | 38 | $420.485 | OTC Trade |
18:06:26 - 22-Jul-25 |
Unknown* | 1 | $420.43 | Cross OTC Trade |
18:06:11 - 22-Jul-25 |
Unknown* | 6 | $421.60 | OTC Trade |
18:05:58 - 22-Jul-25 |
Unknown* | 5 | $421.85 | OTC Trade |
18:05:37 - 22-Jul-25 |
Unknown* | 0 | $423.00 | OTC Trade |
18:04:36 - 22-Jul-25 |
Unknown* | 5 | $423.1844 | Cross OTC Trade |
18:02:46 - 22-Jul-25 |
Unknown* | 6 | $422.7617 | OTC Trade |
18:01:25 - 22-Jul-25 |
Unknown* | 6 | $422.7617 | OTC Trade |
18:01:22 - 22-Jul-25 |
Unknown* | 0 | $423.18 | OTC Trade |
18:01:08 - 22-Jul-25 |
Unknown* | 1 | $422.9976 | Cross OTC Trade |
18:00:25 - 22-Jul-25 |
Unknown* | 1 | $422.9535 | Cross OTC Trade |
18:00:12 - 22-Jul-25 |
Unknown* | 0 | $423.21 | OTC Trade |
17:59:51 - 22-Jul-25 |
Unknown* | 5 | $423.1695 | Cross OTC Trade |
17:59:25 - 22-Jul-25 |
Unknown* | 50 | $423.059 | OTC Trade |
17:59:11 - 22-Jul-25 |
Unknown* | 0 | $424.08 | OTC Trade |
17:54:48 - 22-Jul-25 |
Unknown* | 0 | $423.79 | OTC Trade |
17:54:47 - 22-Jul-25 |
Unknown* | 0 | $424.00 | OTC Trade |
17:53:10 - 22-Jul-25 |
Unknown* | 1 | $423.9928 | OTC Trade |
17:52:35 - 22-Jul-25 |
Unknown* | 4 | $424.3464 | Cross OTC Trade |
17:47:47 - 22-Jul-25 |
Unknown* | 7 | $423.7759 | Cross OTC Trade |
17:46:58 - 22-Jul-25 |
Unknown* | 0 | $423.82 | OTC Trade |
17:46:57 - 22-Jul-25 |
Unknown* | 2 | $424.0662 | Cross OTC Trade |
17:46:36 - 22-Jul-25 |
Unknown* | 0 | $423.70 | OTC Trade |
17:45:53 - 22-Jul-25 |
Unknown* | 0 | $423.66 | OTC Trade |
17:44:33 - 22-Jul-25 |
Unknown* | 190 | $423.715 | OTC Trade |
17:41:31 - 22-Jul-25 |
Unknown* | 5 | $423.831 | OTC Trade |
17:40:28 - 22-Jul-25 |
Unknown* | 10 | $423.93 | OTC Trade |
17:39:56 - 22-Jul-25 |
Unknown* | 0 | $424.36 | OTC Trade |
17:37:45 - 22-Jul-25 |
Unknown* | 0 | $424.00 | OTC Trade |
17:37:26 - 22-Jul-25 |
Unknown* | 1 | $424.22 | OTC Trade |
17:37:23 - 22-Jul-25 |
Unknown* | 2 | $423.8674 | Cross OTC Trade |
17:36:48 - 22-Jul-25 |
Unknown* | 0 | $423.99 | OTC Trade |
17:36:35 - 22-Jul-25 |
Unknown* | 10 | $423.94 | OTC Trade |
17:36:26 - 22-Jul-25 |
Unknown* | 2 | $423.9416 | Cross OTC Trade |
17:35:46 - 22-Jul-25 |
Unknown* | 10 | $423.50 | OTC Trade |
17:34:21 - 22-Jul-25 |
Unknown* | 2 | $423.6444 | Cross OTC Trade |
17:33:40 - 22-Jul-25 |
Unknown* | 14 | $423.6554 | OTC Trade |
17:33:22 - 22-Jul-25 |
Unknown* | 15 | $423.6601 | OTC Trade |
17:33:09 - 22-Jul-25 |
Unknown* | 11 | $423.9416 | Cross OTC Trade |
17:32:47 - 22-Jul-25 |
Unknown* | 5 | $423.9416 | Cross OTC Trade |
17:32:40 - 22-Jul-25 |
Unknown* | 3 | $423.9416 | Cross OTC Trade |
17:32:36 - 22-Jul-25 |
Unknown* | 10 | $423.6642 | Cross OTC Trade |
17:31:50 - 22-Jul-25 |
Unknown* | 1 | $423.9285 | Cross OTC Trade |
17:31:48 - 22-Jul-25 |
Unknown* | 1 | $423.9511 | Cross OTC Trade |
17:31:32 - 22-Jul-25 |
Unknown* | 0 | $423.12 | OTC Trade |
17:31:01 - 22-Jul-25 |
Unknown* | 1 | $423.5668 | Cross OTC Trade |
17:29:41 - 22-Jul-25 |
Unknown* | 2 | $423.50 | OTC Trade |
17:29:27 - 22-Jul-25 |
Unknown* | 4 | $424.0406 | Cross OTC Trade |
17:27:51 - 22-Jul-25 |
Unknown* | 11 | $423.645 | OTC Trade |
17:27:28 - 22-Jul-25 |
Unknown* | 14 | $423.8493 | OTC Trade |
17:27:20 - 22-Jul-25 |
Unknown* | 1 | $424.3535 | Cross OTC Trade |
17:27:14 - 22-Jul-25 |
Unknown* | 41 | $423.8753 | OTC Trade |
17:26:07 - 22-Jul-25 |
Unknown* | 9 | $423.8753 | OTC Trade |
17:26:07 - 22-Jul-25 |
Unknown* | 18 | $423.4428 | Cross OTC Trade |
17:25:56 - 22-Jul-25 |
Unknown* | 2 | $423.1597 | Cross OTC Trade |
17:25:36 - 22-Jul-25 |
Unknown* | 0 | $423.31 | OTC Trade |
17:25:34 - 22-Jul-25 |
Unknown* | 1 | $423.302 | OTC Trade |
17:25:25 - 22-Jul-25 |
Unknown* | 0 | $423.00 | OTC Trade |
17:25:15 - 22-Jul-25 |
Unknown* | 50 | $422.7712 | OTC Trade |
17:24:35 - 22-Jul-25 |
Unknown* | 50 | $422.7712 | OTC Trade |
17:24:33 - 22-Jul-25 |
Unknown* | 0 | $422.83 | OTC Trade |
17:24:23 - 22-Jul-25 |
Unknown* | 0 | $422.46 | OTC Trade |
17:24:23 - 22-Jul-25 |
Unknown* | 4 | $421.9983 | Cross OTC Trade |
17:23:24 - 22-Jul-25 |
Unknown* | 3 | $421.7644 | Cross OTC Trade |
17:22:58 - 22-Jul-25 |
Unknown* | 1 | $422.7859 | Cross OTC Trade |
17:20:30 - 22-Jul-25 |
Unknown* | 1 | $421.9811 | OTC Trade |
17:19:07 - 22-Jul-25 |
Unknown* | 2 | $421.5211 | OTC Trade |
17:17:21 - 22-Jul-25 |
Unknown* | 30 | $421.3813 | OTC Trade |
17:17:15 - 22-Jul-25 |
Unknown* | 2 | $421.33 | OTC Trade |
17:17:13 - 22-Jul-25 |
Unknown* | 1 | $421.2616 | Cross OTC Trade |
17:17:06 - 22-Jul-25 |
Unknown* | 1 | $421.3001 | OTC Trade |
17:17:06 - 22-Jul-25 |
Unknown* | 0 | $421.32 | OTC Trade |
17:16:47 - 22-Jul-25 |
Unknown* | 1 | $421.00 | Cross OTC Trade |
17:16:26 - 22-Jul-25 |
Unknown* | 1 | $421.17 | OTC Trade |
17:16:17 - 22-Jul-25 |
Unknown* | 14 | $421.0993 | OTC Trade |
17:15:22 - 22-Jul-25 |
Unknown* | 0 | $420.77 | OTC Trade |
17:15:18 - 22-Jul-25 |
Unknown* | 0 | $421.13 | OTC Trade |
17:15:00 - 22-Jul-25 |
Unknown* | 0 | $421.90 | OTC Trade |
17:14:26 - 22-Jul-25 |
Unknown* | 0 | $421.39 | OTC Trade |
17:14:26 - 22-Jul-25 |
Unknown* | 7 | $421.581 | OTC Trade |
17:14:15 - 22-Jul-25 |
Unknown* | 1 | $421.5154 | Cross OTC Trade |
17:13:52 - 22-Jul-25 |
Unknown* | 1 | $421.1339 | OTC Trade |
17:12:50 - 22-Jul-25 |
Unknown* | 9 | $421.1368 | OTC Trade |
17:12:49 - 22-Jul-25 |
Unknown* | 2 | $421.00 | Cross OTC Trade |
17:12:43 - 22-Jul-25 |
Unknown* | 0 | $421.23 | OTC Trade |
17:12:43 - 22-Jul-25 |
Unknown* | 1 | $419.95941 | Currency Conversion Negotiated Trade |
17:12:35 - 22-Jul-25 |
Unknown* | 1 | $422.00 | Cross OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 1 | $422.00 | Cross OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 500 | $421.6069 | OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 100 | $421.60 | OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 100 | $421.58 | OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 0 | $421.80 | OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 0 | $421.58 | OTC Trade |
17:12:12 - 22-Jul-25 |
Unknown* | 0 | $422.10 | OTC Trade |
17:11:57 - 22-Jul-25 |
Unknown* | 1 | $422.209 | OTC Trade |
17:11:30 - 22-Jul-25 |
Unknown* | 1 | $422.30 | OTC Trade |
17:10:29 - 22-Jul-25 |
Unknown* | 5 | $422.48 | OTC Trade |
17:10:10 - 22-Jul-25 |
Unknown* | 20 | $422.31 | OTC Trade |
17:10:09 - 22-Jul-25 |
Unknown* | 5 | $422.48 | OTC Trade |
17:10:08 - 22-Jul-25 |
Unknown* | 5 | $422.48 | OTC Trade |
17:10:07 - 22-Jul-25 |