| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $469.31 | OTC Trade |
19:14:40 - 17-Apr-25 |
| Unknown* | 0 | $468.67 | OTC Trade |
19:12:16 - 17-Apr-25 |
| Unknown* | 0 | $468.67 | OTC Trade |
19:12:16 - 17-Apr-25 |
| Unknown* | 0 | $469.14 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $468.27 | OTC Trade |
19:07:23 - 17-Apr-25 |
| Unknown* | 0 | $467.89 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $467.90 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $468.10 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $468.10 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $467.53 | OTC Trade |
18:56:38 - 17-Apr-25 |
| Unknown* | 0 | $467.53 | OTC Trade |
18:56:38 - 17-Apr-25 |
| Unknown* | 0 | $467.53 | OTC Trade |
18:56:38 - 17-Apr-25 |
| Unknown* | 0 | $467.69 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 0 | $467.86 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $467.86 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $467.86 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $467.86 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $467.86 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $467.86 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $467.95 | OTC Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 0 | $467.95 | OTC Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 0 | $467.95 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $467.95 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $467.95 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $467.95 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 5 | $467.3562 | OTC Trade |
18:44:23 - 17-Apr-25 |
| Unknown* | 5 | $467.80 | OTC Trade |
18:44:10 - 17-Apr-25 |
| Unknown* | 1 | $467.28 | OTC Trade |
18:42:41 - 17-Apr-25 |
| Unknown* | 14 | $467.28 | OTC Trade |
18:42:41 - 17-Apr-25 |
| Unknown* | 0 | $468.22 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $468.22 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 3 | $468.22 | OTC Trade |
18:38:25 - 17-Apr-25 |
| Unknown* | 0 | $467.49 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 3 | $467.325 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $468.08 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $467.42 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $468.04 | OTC Trade |
18:26:07 - 17-Apr-25 |
| Unknown* | 0 | $468.04 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $468.04 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $467.51 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $467.70 | OTC Trade |
18:22:55 - 17-Apr-25 |
| Unknown* | 0 | $467.66 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 3 | $467.275 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 0 | $467.35 | OTC Trade |
18:15:20 - 17-Apr-25 |
| Unknown* | 5 | $467.5785 | OTC Trade |
18:12:27 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:09:08 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:09:08 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:09:08 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:09:07 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:09:07 - 17-Apr-25 |
| Unknown* | 0 | $468.12 | OTC Trade |
18:09:07 - 17-Apr-25 |
| Unknown* | 0 | $467.53 | OTC Trade |
18:08:26 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:07:27 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $466.99 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 100 | $467.5179 | OTC Trade |
18:06:19 - 17-Apr-25 |
| Unknown* | 3 | $467.677 | Cross OTC Trade |
18:02:04 - 17-Apr-25 |
| Unknown* | 0 | $467.60 | OTC Trade |
18:00:23 - 17-Apr-25 |
| Unknown* | 0 | $467.60 | OTC Trade |
18:00:23 - 17-Apr-25 |
| Unknown* | 0 | $467.60 | OTC Trade |
18:00:23 - 17-Apr-25 |
| Unknown* | 0 | $467.31 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 1 | $467.5768 | Cross OTC Trade |
17:53:01 - 17-Apr-25 |
| Unknown* | 3 | $466.7663 | Cross OTC Trade |
17:51:35 - 17-Apr-25 |
| Unknown* | 1 | $466.00 | OTC Trade |
17:51:29 - 17-Apr-25 |
| Unknown* | 2 | $466.00 | OTC Trade |
17:51:29 - 17-Apr-25 |
| Unknown* | 1 | $466.00 | OTC Trade |
17:51:28 - 17-Apr-25 |
| Unknown* | 1 | $466.00 | OTC Trade |
17:51:28 - 17-Apr-25 |
| Unknown* | 0 | $466.88 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 1 | $466.49 | OTC Trade |
17:46:59 - 17-Apr-25 |
| Unknown* | 0 | $464.79 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 0 | $464.79 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 0 | $464.79 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 0 | $464.79 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 0 | $464.79 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 0 | $464.95 | OTC Trade |
17:36:57 - 17-Apr-25 |
| Unknown* | 0 | $465.51 | OTC Trade |
17:32:53 - 17-Apr-25 |
| Unknown* | 0 | $465.51 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $465.71 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $465.71 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $465.71 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $465.71 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $465.71 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $465.71 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:31 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 0 | $465.32 | OTC Trade |
17:23:30 - 17-Apr-25 |
| Unknown* | 1 | $464.57 | OTC Trade |
17:15:42 - 17-Apr-25 |
| Unknown* | 0 | $465.46 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $465.46 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $465.46 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $465.46 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $465.46 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 0 | $465.46 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 50 | $465.1865 | OTC Trade |
17:11:28 - 17-Apr-25 |
| Unknown* | 0 | $464.97 | OTC Trade |
17:06:52 - 17-Apr-25 |
| Unknown* | 0 | $464.92 | OTC Trade |
17:03:49 - 17-Apr-25 |
| Unknown* | 0 | $465.54 | OTC Trade |
16:58:37 - 17-Apr-25 |
| Unknown* | 0 | $465.54 | OTC Trade |
16:58:37 - 17-Apr-25 |
| Unknown* | 0 | $465.55 | OTC Trade |
16:55:34 - 17-Apr-25 |
| Unknown* | 1 | $465.10 | OTC Trade |
16:54:55 - 17-Apr-25 |
| Unknown* | 0 | $465.24 | OTC Trade |
16:51:05 - 17-Apr-25 |
| Unknown* | 0 | $464.86 | OTC Trade |
16:48:00 - 17-Apr-25 |
| Unknown* | 0 | $464.45 | OTC Trade |
16:42:36 - 17-Apr-25 |
| Unknown* | 0 | $464.47 | OTC Trade |
16:41:50 - 17-Apr-25 |
| Unknown* | 0 | $463.72 | OTC Trade |
16:40:42 - 17-Apr-25 |
| Unknown* | 0 | $464.51 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $464.51 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $464.51 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $464.51 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $464.51 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $464.51 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 1 | $463.20 | OTC Trade |
16:35:59 - 17-Apr-25 |
| Unknown* | 1 | $463.20 | OTC Trade |
16:35:54 - 17-Apr-25 |
| Unknown* | 0 | $464.56 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $464.56 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $464.56 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $464.58 | OTC Trade |
16:29:12 - 17-Apr-25 |
| Unknown* | 0 | $464.35 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $464.35 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $464.35 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $464.35 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $464.35 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $464.35 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 1 | $463.7197 | Cross OTC Trade |
16:25:05 - 17-Apr-25 |
| Unknown* | 2 | $463.20 | OTC Trade |
16:25:01 - 17-Apr-25 |
| Unknown* | 0 | $463.27687 | SI Trade Currency Conversion |
16:24:48 - 17-Apr-25 |
| Unknown* | 0 | $463.97 | OTC Trade |
16:24:16 - 17-Apr-25 |
| Unknown* | 0 | $464.48 | OTC Trade |
16:22:26 - 17-Apr-25 |
| Unknown* | 0 | $464.48 | OTC Trade |
16:22:05 - 17-Apr-25 |
| Unknown* | 1 | $464.00 | Cross OTC Trade |
16:21:05 - 17-Apr-25 |
| Unknown* | 1 | $464.6306 | OTC Trade |
16:18:39 - 17-Apr-25 |
| Unknown* | 0 | $464.02 | OTC Trade |
16:18:29 - 17-Apr-25 |
| Unknown* | 0 | $465.09 | OTC Trade |
16:16:48 - 17-Apr-25 |
| Unknown* | 0 | $464.45 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $464.45 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $464.81 | OTC Trade |
16:16:12 - 17-Apr-25 |
| Unknown* | 0 | $464.81 | OTC Trade |
16:15:58 - 17-Apr-25 |
| Unknown* | 1 | $464.81 | OTC Trade |
16:15:35 - 17-Apr-25 |
| Unknown* | 2 | $464.56326 | Currency Conversion Negotiated Trade |
16:15:18 - 17-Apr-25 |
| Unknown* | 0 | $465.14 | OTC Trade |
16:14:31 - 17-Apr-25 |
| Unknown* | 11 | $463.41 | OTC Trade |
16:12:53 - 17-Apr-25 |
| Unknown* | 0 | $463.64 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $463.64 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $463.64 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $463.64 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $463.64 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $463.64 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 0 | $463.67 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 0 | $463.03 | OTC Trade |
16:08:44 - 17-Apr-25 |
| Unknown* | 0 | $463.03 | OTC Trade |
16:08:44 - 17-Apr-25 |
| Unknown* | 1 | $463.44748 | SI Trade Currency Conversion |
16:07:49 - 17-Apr-25 |
| Unknown* | 0 | $462.50 | OTC Trade |
16:06:19 - 17-Apr-25 |
| Unknown* | 0 | $462.42379 | SI Trade Currency Conversion |
16:06:05 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:03:18 - 17-Apr-25 |
| Unknown* | 0 | $461.48 | OTC Trade |
16:02:44 - 17-Apr-25 |
| Unknown* | 0 | $461.48 | OTC Trade |
16:02:36 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:02:02 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:02:02 - 17-Apr-25 |
| Unknown* | 0 | $462.38 | OTC Trade |
16:02:02 - 17-Apr-25 |
| Unknown* | 0 | $462.50 | OTC Trade |
16:02:01 - 17-Apr-25 |
| Unknown* | 2 | $462.06 | OTC Trade |
16:00:43 - 17-Apr-25 |