| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $478.0434 | Cross OTC Trade |
19:13:33 - 22-Sep-25 |
| Unknown* | 10 | $478.80 | OTC Trade |
19:03:37 - 22-Sep-25 |
| Unknown* | 1 | $478.5053 | Cross OTC Trade |
19:02:54 - 22-Sep-25 |
| Unknown* | 2 | $478.1389 | Cross OTC Trade |
19:01:57 - 22-Sep-25 |
| Unknown* | 1 | $477.23 | OTC Trade |
18:52:58 - 22-Sep-25 |
| Unknown* | 1 | $477.30 | OTC Trade |
18:52:38 - 22-Sep-25 |
| Unknown* | 5 | $478.135 | OTC Trade |
18:37:45 - 22-Sep-25 |
| Unknown* | 0 | $478.49 | OTC Trade |
18:27:32 - 22-Sep-25 |
| Unknown* | 11 | $478.41 | OTC Trade |
18:27:32 - 22-Sep-25 |
| Unknown* | 1 | $478.27 | OTC Trade |
18:24:43 - 22-Sep-25 |
| Unknown* | 16 | $478.21 | OTC Trade |
18:24:34 - 22-Sep-25 |
| Unknown* | 1 | $478.2554 | Cross OTC Trade |
18:24:16 - 22-Sep-25 |
| Unknown* | 0 | $477.59 | OTC Trade |
18:21:23 - 22-Sep-25 |
| Unknown* | 1 | $477.599 | OTC Trade |
18:21:23 - 22-Sep-25 |
| Unknown* | 9 | $477.82 | OTC Trade |
18:19:07 - 22-Sep-25 |
| Unknown* | 2 | $477.1893 | Cross OTC Trade |
18:13:28 - 22-Sep-25 |
| Unknown* | 3 | $477.3977 | OTC Trade |
18:08:12 - 22-Sep-25 |
| Unknown* | 0 | $477.38 | OTC Trade |
18:05:48 - 22-Sep-25 |
| Unknown* | 1 | $477.07 | OTC Trade |
18:03:43 - 22-Sep-25 |
| Unknown* | 0 | $476.76 | OTC Trade |
18:02:45 - 22-Sep-25 |
| Unknown* | 0 | $476.18 | OTC Trade |
17:47:51 - 22-Sep-25 |
| Unknown* | 5 | $475.2108 | Cross OTC Trade |
17:41:45 - 22-Sep-25 |
| Unknown* | 0 | $475.94 | OTC Trade |
17:24:29 - 22-Sep-25 |
| Unknown* | 10 | $476.0037 | Cross OTC Trade |
17:22:16 - 22-Sep-25 |
| Unknown* | 17 | $476.5944 | OTC Trade |
17:13:16 - 22-Sep-25 |
| Unknown* | 0 | $476.53 | OTC Trade |
17:03:26 - 22-Sep-25 |
| Unknown* | 1 | $476.5175 | OTC Trade |
17:01:20 - 22-Sep-25 |
| Unknown* | 0 | $476.51 | OTC Trade |
17:01:04 - 22-Sep-25 |
| Unknown* | 2 | $475.41004 | Currency Conversion Negotiated Trade |
16:58:21 - 22-Sep-25 |
| Unknown* | 11 | $476.795 | OTC Trade |
16:57:42 - 22-Sep-25 |
| Unknown* | 1 | $477.37 | OTC Trade |
16:52:28 - 22-Sep-25 |
| Unknown* | 0 | $477.5113 | OTC Trade |
16:52:25 - 22-Sep-25 |
| Unknown* | 10 | $477.5541 | OTC Trade |
16:52:25 - 22-Sep-25 |
| Unknown* | 8 | $477.4963 | OTC Trade |
16:51:42 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.79 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.80 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $477.60 | OTC Trade |
16:48:09 - 22-Sep-25 |
| Unknown* | 0 | $477.60 | OTC Trade |
16:48:09 - 22-Sep-25 |
| Unknown* | 10 | $477.1053 | OTC Trade |
16:46:01 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:28 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:28 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:28 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 0 | $477.11 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.99 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $476.79 | OTC Trade |
16:40:12 - 22-Sep-25 |
| Unknown* | 0 | $476.79 | OTC Trade |
16:40:12 - 22-Sep-25 |
| Unknown* | 0 | $476.79 | OTC Trade |
16:40:11 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $477.12 | OTC Trade |
16:38:04 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:36:58 - 22-Sep-25 |
| Unknown* | 0 | $477.05 | OTC Trade |
16:36:57 - 22-Sep-25 |
| Unknown* | 0 | $477.03 | OTC Trade |
16:36:06 - 22-Sep-25 |
| Unknown* | 11 | $477.0372 | OTC Trade |
16:36:06 - 22-Sep-25 |
| Unknown* | 0 | $477.30 | OTC Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.33 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $477.03 | OTC Trade |
16:34:45 - 22-Sep-25 |
| Unknown* | 0 | $477.13 | OTC Trade |
16:33:19 - 22-Sep-25 |
| Unknown* | 0 | $477.13 | OTC Trade |
16:33:19 - 22-Sep-25 |
| Unknown* | 0 | $477.51 | OTC Trade |
16:32:58 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.62 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:33 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:33 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:33 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:33 - 22-Sep-25 |
| Unknown* | 0 | $476.98 | OTC Trade |
16:30:33 - 22-Sep-25 |
| Unknown* | 0 | $476.28 | OTC Trade |
16:30:27 - 22-Sep-25 |
| Unknown* | 0 | $476.28 | OTC Trade |
16:30:26 - 22-Sep-25 |
| Unknown* | 0 | $476.73 | OTC Trade |
16:29:46 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:08 - 22-Sep-25 |
| Unknown* | 0 | $476.56 | OTC Trade |
16:29:08 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:06 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:06 - 22-Sep-25 |
| Unknown* | 0 | $476.45 | OTC Trade |
16:29:06 - 22-Sep-25 |
| Unknown* | 0 | $476.47 | OTC Trade |
16:28:17 - 22-Sep-25 |
| Unknown* | 0 | $476.47 | OTC Trade |
16:28:17 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $476.66 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $474.53795 | SI Trade Currency Conversion |
16:26:25 - 22-Sep-25 |
| Unknown* | 0 | $476.94 | OTC Trade |
16:25:55 - 22-Sep-25 |
| Unknown* | 0 | $475.24192 | SI Trade Currency Conversion |
16:25:43 - 22-Sep-25 |
| Unknown* | 0 | $476.74 | OTC Trade |
16:25:41 - 22-Sep-25 |
| Unknown* | 0 | $476.97 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 0 | $476.97 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Unknown* | 0 | $477.08 | OTC Trade |
16:24:41 - 22-Sep-25 |
| Unknown* | 0 | $477.51 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | $477.21 | OTC Trade |
16:24:15 - 22-Sep-25 |
| Unknown* | 0 | $477.21 | OTC Trade |
16:24:15 - 22-Sep-25 |
| Unknown* | 0 | $477.21 | OTC Trade |
16:24:15 - 22-Sep-25 |
| Unknown* | 1 | $477.4987 | Cross OTC Trade |
16:24:15 - 22-Sep-25 |
| Unknown* | 0 | $476.47388 | SI Trade Currency Conversion |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | $477.40 | OTC Trade |
16:24:05 - 22-Sep-25 |
| Unknown* | 0 | $476.47388 | SI Trade Currency Conversion |
16:24:04 - 22-Sep-25 |
| Unknown* | 0 | $477.37 | OTC Trade |
16:23:31 - 22-Sep-25 |
| Unknown* | 0 | $477.37 | OTC Trade |
16:23:30 - 22-Sep-25 |
| Unknown* | 0 | $476.06323 | SI Trade Currency Conversion |
16:22:43 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:31 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:27 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:27 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:27 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:27 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:26 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $477.15 | OTC Trade |
16:22:08 - 22-Sep-25 |
| Unknown* | 0 | $475.9459 | SI Trade Currency Conversion |
16:21:53 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:12 - 22-Sep-25 |
| Unknown* | 0 | $476.77 | OTC Trade |
16:21:11 - 22-Sep-25 |