Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (0R3E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $421.20 OTC Trade
19:12:58 - 22-Jul-25
Unknown* 0 $421.27 OTC Trade
19:09:24 - 22-Jul-25
Unknown* 1 $421.36 OTC Trade
19:09:21 - 22-Jul-25
Unknown* 10 $421.55 Cross
OTC Trade
19:08:21 - 22-Jul-25
Unknown* 0 $421.39 OTC Trade
19:07:06 - 22-Jul-25
Unknown* 6 $421.57 OTC Trade
19:07:05 - 22-Jul-25
Unknown* 3 $421.671 OTC Trade
19:05:12 - 22-Jul-25
Unknown* 1 $421.2748 Cross
OTC Trade
19:05:00 - 22-Jul-25
Unknown* 19 $421.57 OTC Trade
19:04:21 - 22-Jul-25
Unknown* 11 $421.561 OTC Trade
19:04:13 - 22-Jul-25
Unknown* 19 $421.51 OTC Trade
19:03:52 - 22-Jul-25
Unknown* 30 $420.759 OTC Trade
19:02:36 - 22-Jul-25
Unknown* 0 $421.18 OTC Trade
19:02:24 - 22-Jul-25
Unknown* 0 $421.18 OTC Trade
19:02:24 - 22-Jul-25
Unknown* 9 $422.40 OTC Trade
19:01:32 - 22-Jul-25
Unknown* 2 $422.331 OTC Trade
18:57:54 - 22-Jul-25
Unknown* 2 $421.884 Cross
OTC Trade
18:57:08 - 22-Jul-25
Unknown* 0 $421.61 OTC Trade
18:56:30 - 22-Jul-25
Unknown* 0 $422.35 OTC Trade
18:55:56 - 22-Jul-25
Unknown* 3 $422.3499 Cross
OTC Trade
18:55:51 - 22-Jul-25
Unknown* 0 $421.90 OTC Trade
18:55:11 - 22-Jul-25
Unknown* 1 $421.87 OTC Trade
18:55:04 - 22-Jul-25
Unknown* 19 $421.61 OTC Trade
18:53:17 - 22-Jul-25
Unknown* 0 $422.01 OTC Trade
18:52:25 - 22-Jul-25
Unknown* 0 $421.68 OTC Trade
18:52:25 - 22-Jul-25
Unknown* 1 $421.945 OTC Trade
18:52:20 - 22-Jul-25
Unknown* 1 $421.7344 Cross
OTC Trade
18:49:36 - 22-Jul-25
Unknown* 5 $421.631 OTC Trade
18:48:57 - 22-Jul-25
Unknown* 0 $421.67 OTC Trade
18:48:13 - 22-Jul-25
Unknown* 40 $421.31 OTC Trade
18:47:48 - 22-Jul-25
Unknown* 5 $421.1272 Cross
OTC Trade
18:47:36 - 22-Jul-25
Unknown* 10 $421.605 OTC Trade
18:46:34 - 22-Jul-25
Unknown* 1 $422.1648 OTC Trade
18:46:06 - 22-Jul-25
Unknown* 3 $422.00 OTC Trade
18:45:55 - 22-Jul-25
Unknown* 0 $421.66 OTC Trade
18:45:01 - 22-Jul-25
Unknown* 2 $422.5195 Cross
OTC Trade
18:42:58 - 22-Jul-25
Unknown* 5 $422.6996 OTC Trade
18:42:15 - 22-Jul-25
Unknown* 2 $422.463 Cross
OTC Trade
18:42:01 - 22-Jul-25
Unknown* 4 $422.6568 Cross
OTC Trade
18:41:45 - 22-Jul-25
Unknown* 19 $422.23 OTC Trade
18:40:28 - 22-Jul-25
Unknown* 7 $422.1485 OTC Trade
18:39:42 - 22-Jul-25
Unknown* 2 $422.36 Cross
OTC Trade
18:39:32 - 22-Jul-25
Unknown* 0 $422.73 OTC Trade
18:38:54 - 22-Jul-25
Unknown* 1 $422.66 OTC Trade
18:38:40 - 22-Jul-25
Unknown* 1 $422.60 Cross
OTC Trade
18:37:37 - 22-Jul-25
Unknown* 0 $422.60 OTC Trade
18:37:31 - 22-Jul-25
Unknown* 38 $422.405 OTC Trade
18:37:16 - 22-Jul-25
Unknown* 50 $422.60 OTC Trade
18:37:16 - 22-Jul-25
Unknown* 2 $422.74 Cross
OTC Trade
18:37:03 - 22-Jul-25
Unknown* 2 $422.519 OTC Trade
18:37:03 - 22-Jul-25
Unknown* 2 $422.841 OTC Trade
18:36:38 - 22-Jul-25
Unknown* 1 $422.83 Cross
OTC Trade
18:36:02 - 22-Jul-25
Unknown* 1 $422.8887 Cross
OTC Trade
18:35:34 - 22-Jul-25
Unknown* 19 $422.62 OTC Trade
18:34:37 - 22-Jul-25
Unknown* 1 $422.75 OTC Trade
18:33:48 - 22-Jul-25
Unknown* 1 $422.8865 Cross
OTC Trade
18:33:12 - 22-Jul-25
Unknown* 57 $422.72 OTC Trade
18:33:10 - 22-Jul-25
Unknown* 1 $422.495 OTC Trade
18:33:01 - 22-Jul-25
Unknown* 2 $422.194 Cross
OTC Trade
18:31:36 - 22-Jul-25
Unknown* 0 $422.34 OTC Trade
18:31:33 - 22-Jul-25
Unknown* 0 $422.01 OTC Trade
18:31:33 - 22-Jul-25
Unknown* 0 $422.48 OTC Trade
18:31:32 - 22-Jul-25
Unknown* 3 $422.25 OTC Trade
18:30:51 - 22-Jul-25
Unknown* 0 $422.63 OTC Trade
18:30:19 - 22-Jul-25
Unknown* 3 $422.3048 Cross
OTC Trade
18:29:57 - 22-Jul-25
Unknown* 0 $422.49 OTC Trade
18:28:48 - 22-Jul-25
Unknown* 10 $422.3416 OTC Trade
18:28:30 - 22-Jul-25
Unknown* 0 $422.00 OTC Trade
18:27:55 - 22-Jul-25
Unknown* 0 $422.28 OTC Trade
18:27:33 - 22-Jul-25
Unknown* 1 $422.19 OTC Trade
18:27:33 - 22-Jul-25
Unknown* 2 $422.19 OTC Trade
18:27:31 - 22-Jul-25
Unknown* 10 $422.224 OTC Trade
18:25:49 - 22-Jul-25
Unknown* 50 $422.2418 OTC Trade
18:25:26 - 22-Jul-25
Unknown* 30 $422.18 Cross
OTC Trade
18:24:58 - 22-Jul-25
Unknown* 6 $422.161 OTC Trade
18:24:46 - 22-Jul-25
Unknown* 0 $421.75 OTC Trade
18:24:43 - 22-Jul-25
Unknown* 0 $421.38 OTC Trade
18:22:51 - 22-Jul-25
Unknown* 2 $421.3713 OTC Trade
18:22:44 - 22-Jul-25
Unknown* 3 $421.2378 Cross
OTC Trade
18:22:23 - 22-Jul-25
Unknown* 3 $421.2319 Cross
OTC Trade
18:22:13 - 22-Jul-25
Unknown* 10 $421.381 OTC Trade
18:21:19 - 22-Jul-25
Unknown* 1 $420.94 OTC Trade
18:20:39 - 22-Jul-25
Unknown* 1 $421.3259 Cross
OTC Trade
18:20:18 - 22-Jul-25
Unknown* 0 $421.24 OTC Trade
18:19:10 - 22-Jul-25
Unknown* 1 $421.1904 Cross
OTC Trade
18:19:07 - 22-Jul-25
Unknown* 2 $420.9087 Cross
OTC Trade
18:17:03 - 22-Jul-25
Unknown* 5 $420.9052 Cross
OTC Trade
18:16:41 - 22-Jul-25
Unknown* 4 $420.4466 Cross
OTC Trade
18:14:24 - 22-Jul-25
Unknown* 50 $420.49 OTC Trade
18:14:01 - 22-Jul-25
Unknown* 95 $420.68 OTC Trade
18:13:01 - 22-Jul-25
Unknown* 1 $420.8802 Cross
OTC Trade
18:12:20 - 22-Jul-25
Unknown* 1 $420.7835 Cross
OTC Trade
18:11:02 - 22-Jul-25
Unknown* 10 $420.71 OTC Trade
18:10:41 - 22-Jul-25
Unknown* 4 $420.48763 OTC Trade
18:09:57 - 22-Jul-25
Unknown* 5 $420.6642 Cross
OTC Trade
18:09:14 - 22-Jul-25
Unknown* 10 $420.925 OTC Trade
18:08:30 - 22-Jul-25
Unknown* 10 $420.0408 Cross
OTC Trade
18:06:49 - 22-Jul-25
Unknown* 1 $420.00 Cross
OTC Trade
18:06:45 - 22-Jul-25
Unknown* 14 $420.1971 OTC Trade
18:06:39 - 22-Jul-25
Unknown* 1 $420.25 Cross
OTC Trade
18:06:29 - 22-Jul-25
Unknown* 38 $420.485 OTC Trade
18:06:26 - 22-Jul-25
Unknown* 1 $420.43 Cross
OTC Trade
18:06:11 - 22-Jul-25
Unknown* 6 $421.60 OTC Trade
18:05:58 - 22-Jul-25
Unknown* 5 $421.85 OTC Trade
18:05:37 - 22-Jul-25
Unknown* 0 $423.00 OTC Trade
18:04:36 - 22-Jul-25
Unknown* 5 $423.1844 Cross
OTC Trade
18:02:46 - 22-Jul-25
Unknown* 6 $422.7617 OTC Trade
18:01:25 - 22-Jul-25
Unknown* 6 $422.7617 OTC Trade
18:01:22 - 22-Jul-25
Unknown* 0 $423.18 OTC Trade
18:01:08 - 22-Jul-25
Unknown* 1 $422.9976 Cross
OTC Trade
18:00:25 - 22-Jul-25
Unknown* 1 $422.9535 Cross
OTC Trade
18:00:12 - 22-Jul-25
Unknown* 0 $423.21 OTC Trade
17:59:51 - 22-Jul-25
Unknown* 5 $423.1695 Cross
OTC Trade
17:59:25 - 22-Jul-25
Unknown* 50 $423.059 OTC Trade
17:59:11 - 22-Jul-25
Unknown* 0 $424.08 OTC Trade
17:54:48 - 22-Jul-25
Unknown* 0 $423.79 OTC Trade
17:54:47 - 22-Jul-25
Unknown* 0 $424.00 OTC Trade
17:53:10 - 22-Jul-25
Unknown* 1 $423.9928 OTC Trade
17:52:35 - 22-Jul-25
Unknown* 4 $424.3464 Cross
OTC Trade
17:47:47 - 22-Jul-25
Unknown* 7 $423.7759 Cross
OTC Trade
17:46:58 - 22-Jul-25
Unknown* 0 $423.82 OTC Trade
17:46:57 - 22-Jul-25
Unknown* 2 $424.0662 Cross
OTC Trade
17:46:36 - 22-Jul-25
Unknown* 0 $423.70 OTC Trade
17:45:53 - 22-Jul-25
Unknown* 0 $423.66 OTC Trade
17:44:33 - 22-Jul-25
Unknown* 190 $423.715 OTC Trade
17:41:31 - 22-Jul-25
Unknown* 5 $423.831 OTC Trade
17:40:28 - 22-Jul-25
Unknown* 10 $423.93 OTC Trade
17:39:56 - 22-Jul-25
Unknown* 0 $424.36 OTC Trade
17:37:45 - 22-Jul-25
Unknown* 0 $424.00 OTC Trade
17:37:26 - 22-Jul-25
Unknown* 1 $424.22 OTC Trade
17:37:23 - 22-Jul-25
Unknown* 2 $423.8674 Cross
OTC Trade
17:36:48 - 22-Jul-25
Unknown* 0 $423.99 OTC Trade
17:36:35 - 22-Jul-25
Unknown* 10 $423.94 OTC Trade
17:36:26 - 22-Jul-25
Unknown* 2 $423.9416 Cross
OTC Trade
17:35:46 - 22-Jul-25
Unknown* 10 $423.50 OTC Trade
17:34:21 - 22-Jul-25
Unknown* 2 $423.6444 Cross
OTC Trade
17:33:40 - 22-Jul-25
Unknown* 14 $423.6554 OTC Trade
17:33:22 - 22-Jul-25
Unknown* 15 $423.6601 OTC Trade
17:33:09 - 22-Jul-25
Unknown* 11 $423.9416 Cross
OTC Trade
17:32:47 - 22-Jul-25
Unknown* 5 $423.9416 Cross
OTC Trade
17:32:40 - 22-Jul-25
Unknown* 3 $423.9416 Cross
OTC Trade
17:32:36 - 22-Jul-25
Unknown* 10 $423.6642 Cross
OTC Trade
17:31:50 - 22-Jul-25
Unknown* 1 $423.9285 Cross
OTC Trade
17:31:48 - 22-Jul-25
Unknown* 1 $423.9511 Cross
OTC Trade
17:31:32 - 22-Jul-25
Unknown* 0 $423.12 OTC Trade
17:31:01 - 22-Jul-25
Unknown* 1 $423.5668 Cross
OTC Trade
17:29:41 - 22-Jul-25
Unknown* 2 $423.50 OTC Trade
17:29:27 - 22-Jul-25
Unknown* 4 $424.0406 Cross
OTC Trade
17:27:51 - 22-Jul-25
Unknown* 11 $423.645 OTC Trade
17:27:28 - 22-Jul-25
Unknown* 14 $423.8493 OTC Trade
17:27:20 - 22-Jul-25
Unknown* 1 $424.3535 Cross
OTC Trade
17:27:14 - 22-Jul-25
Unknown* 41 $423.8753 OTC Trade
17:26:07 - 22-Jul-25
Unknown* 9 $423.8753 OTC Trade
17:26:07 - 22-Jul-25
Unknown* 18 $423.4428 Cross
OTC Trade
17:25:56 - 22-Jul-25
Unknown* 2 $423.1597 Cross
OTC Trade
17:25:36 - 22-Jul-25
Unknown* 0 $423.31 OTC Trade
17:25:34 - 22-Jul-25
Unknown* 1 $423.302 OTC Trade
17:25:25 - 22-Jul-25
Unknown* 0 $423.00 OTC Trade
17:25:15 - 22-Jul-25
Unknown* 50 $422.7712 OTC Trade
17:24:35 - 22-Jul-25
Unknown* 50 $422.7712 OTC Trade
17:24:33 - 22-Jul-25
Unknown* 0 $422.83 OTC Trade
17:24:23 - 22-Jul-25
Unknown* 0 $422.46 OTC Trade
17:24:23 - 22-Jul-25
Unknown* 4 $421.9983 Cross
OTC Trade
17:23:24 - 22-Jul-25
Unknown* 3 $421.7644 Cross
OTC Trade
17:22:58 - 22-Jul-25
Unknown* 1 $422.7859 Cross
OTC Trade
17:20:30 - 22-Jul-25
Unknown* 1 $421.9811 OTC Trade
17:19:07 - 22-Jul-25
Unknown* 2 $421.5211 OTC Trade
17:17:21 - 22-Jul-25
Unknown* 30 $421.3813 OTC Trade
17:17:15 - 22-Jul-25
Unknown* 2 $421.33 OTC Trade
17:17:13 - 22-Jul-25
Unknown* 1 $421.2616 Cross
OTC Trade
17:17:06 - 22-Jul-25
Unknown* 1 $421.3001 OTC Trade
17:17:06 - 22-Jul-25
Unknown* 0 $421.32 OTC Trade
17:16:47 - 22-Jul-25
Unknown* 1 $421.00 Cross
OTC Trade
17:16:26 - 22-Jul-25
Unknown* 1 $421.17 OTC Trade
17:16:17 - 22-Jul-25
Unknown* 14 $421.0993 OTC Trade
17:15:22 - 22-Jul-25
Unknown* 0 $420.77 OTC Trade
17:15:18 - 22-Jul-25
Unknown* 0 $421.13 OTC Trade
17:15:00 - 22-Jul-25
Unknown* 0 $421.90 OTC Trade
17:14:26 - 22-Jul-25
Unknown* 0 $421.39 OTC Trade
17:14:26 - 22-Jul-25
Unknown* 7 $421.581 OTC Trade
17:14:15 - 22-Jul-25
Unknown* 1 $421.5154 Cross
OTC Trade
17:13:52 - 22-Jul-25
Unknown* 1 $421.1339 OTC Trade
17:12:50 - 22-Jul-25
Unknown* 9 $421.1368 OTC Trade
17:12:49 - 22-Jul-25
Unknown* 2 $421.00 Cross
OTC Trade
17:12:43 - 22-Jul-25
Unknown* 0 $421.23 OTC Trade
17:12:43 - 22-Jul-25
Unknown* 1 $419.95941 Currency Conversion
Negotiated Trade
17:12:35 - 22-Jul-25
Unknown* 1 $422.00 Cross
OTC Trade
17:12:12 - 22-Jul-25
Unknown* 1 $422.00 Cross
OTC Trade
17:12:12 - 22-Jul-25
Unknown* 500 $421.6069 OTC Trade
17:12:12 - 22-Jul-25
Unknown* 100 $421.60 OTC Trade
17:12:12 - 22-Jul-25
Unknown* 100 $421.58 OTC Trade
17:12:12 - 22-Jul-25
Unknown* 0 $421.80 OTC Trade
17:12:12 - 22-Jul-25
Unknown* 0 $421.58 OTC Trade
17:12:12 - 22-Jul-25
Unknown* 0 $422.10 OTC Trade
17:11:57 - 22-Jul-25
Unknown* 1 $422.209 OTC Trade
17:11:30 - 22-Jul-25
Unknown* 1 $422.30 OTC Trade
17:10:29 - 22-Jul-25
Unknown* 5 $422.48 OTC Trade
17:10:10 - 22-Jul-25
Unknown* 20 $422.31 OTC Trade
17:10:09 - 22-Jul-25
Unknown* 5 $422.48 OTC Trade
17:10:08 - 22-Jul-25
Unknown* 5 $422.48 OTC Trade
17:10:07 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82