| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $472.69065 | SI Trade Currency Conversion |
16:09:07 - 18-Dec-25 |
| Unknown* | 0 | $472.69065 | SI Trade Currency Conversion |
16:09:07 - 18-Dec-25 |
| Unknown* | 0 | $472.69065 | SI Trade Currency Conversion |
16:07:45 - 18-Dec-25 |
| Unknown* | 3 | $474.33438 | SI Trade Currency Conversion |
16:05:43 - 18-Dec-25 |
| Unknown* | 3 | $473.92 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $474.98013 | SI Trade Currency Conversion |
16:03:54 - 18-Dec-25 |
| Unknown* | 1 | $473.872 | Cross OTC Trade |
16:02:21 - 18-Dec-25 |
| Unknown* | 0 | $473.68863 | SI Trade Currency Conversion |
16:01:22 - 18-Dec-25 |
| Unknown* | 97 | $473.3854 | OTC Trade |
15:59:32 - 18-Dec-25 |
| Unknown* | 3 | $473.3854 | OTC Trade |
15:59:32 - 18-Dec-25 |
| Unknown* | 0 | $473.68863 | SI Trade Currency Conversion |
15:59:10 - 18-Dec-25 |
| Unknown* | 1 | $473.3532 | OTC Trade |
15:53:27 - 18-Dec-25 |
| Unknown* | 3 | $474.1213 | Cross OTC Trade |
15:45:52 - 18-Dec-25 |
| Unknown* | 50 | $473.921 | OTC Trade |
15:44:50 - 18-Dec-25 |
| Unknown* | 1 | $472.6336 | OTC Trade |
15:36:47 - 18-Dec-25 |
| Unknown* | 0 | $474.21697 | SI Trade Currency Conversion |
15:35:54 - 18-Dec-25 |
| Unknown* | 0 | $472.1036 | SI Trade Currency Conversion |
15:32:18 - 18-Dec-25 |
| Unknown* | 0 | $473.92345 | SI Trade Currency Conversion |
15:25:39 - 18-Dec-25 |
| Unknown* | 10 | $472.24 | OTC Trade |
15:25:29 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $472.38 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 84 | $471.98619 | SI Trade Currency Conversion |
15:20:56 - 18-Dec-25 |
| Unknown* | 2 | $471.475 | OTC Trade |
15:20:28 - 18-Dec-25 |
| Unknown* | 0 | $473.21899 | SI Trade Currency Conversion |
15:19:46 - 18-Dec-25 |
| Unknown* | 0 | $472.07 | OTC Trade |
15:19:31 - 18-Dec-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $472.93 | OTC Trade |
15:18:02 - 18-Dec-25 |
| Unknown* | 0 | $472.63194 | SI Trade Currency Conversion |
15:16:01 - 18-Dec-25 |
| Unknown* | 0 | $472.69 | OTC Trade |
15:15:20 - 18-Dec-25 |
| Unknown* | 0 | $472.69 | OTC Trade |
15:15:19 - 18-Dec-25 |
| Unknown* | 0 | $472.69 | OTC Trade |
15:15:19 - 18-Dec-25 |
| Unknown* | 0 | $473.28 | OTC Trade |
15:12:55 - 18-Dec-25 |
| Unknown* | 3 | $471.66991 | Currency Conversion Negotiated Trade |
15:12:11 - 18-Dec-25 |
| Unknown* | 0 | $473.48 | OTC Trade |
15:09:36 - 18-Dec-25 |
| Unknown* | 2 | $472.60633 | Currency Conversion Negotiated Trade |
15:08:29 - 18-Dec-25 |
| Unknown* | 0 | $474.98013 | SI Trade Currency Conversion |
15:08:07 - 18-Dec-25 |
| Unknown* | 0 | $474.44 | OTC Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 0 | $474.27 | OTC Trade |
15:05:28 - 18-Dec-25 |
| Unknown* | 0 | $474.44 | OTC Trade |
15:04:28 - 18-Dec-25 |
| Unknown* | 0 | $472.51453 | SI Trade Currency Conversion |
15:02:02 - 18-Dec-25 |
| Unknown* | 1 | $472.555 | OTC Trade |
15:01:42 - 18-Dec-25 |
| Unknown* | 0 | $473.1779 | OTC Trade |
15:00:40 - 18-Dec-25 |
| Unknown* | 10 | $472.609 | OTC Trade |
15:00:39 - 18-Dec-25 |
| Unknown* | 0 | $474.39308 | SI Trade Currency Conversion |
14:59:46 - 18-Dec-25 |
| Unknown* | 1 | $473.089 | OTC Trade |
14:59:41 - 18-Dec-25 |
| Unknown* | 0 | $473.3951 | SI Trade Currency Conversion |
14:59:18 - 18-Dec-25 |
| Unknown* | 0 | $473.79 | OTC Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 15 | $473.25 | OTC Trade |
14:58:22 - 18-Dec-25 |
| Unknown* | 0 | $474.32 | OTC Trade |
14:57:55 - 18-Dec-25 |
| Unknown* | 0 | $475.27366 | SI Trade Currency Conversion |
14:57:33 - 18-Dec-25 |
| Unknown* | 0 | $474.59 | OTC Trade |
14:56:50 - 18-Dec-25 |
| Unknown* | 0 | $475.20 | OTC Trade |
14:55:33 - 18-Dec-25 |
| Unknown* | 0 | $475.73 | OTC Trade |
14:54:49 - 18-Dec-25 |
| Unknown* | 0 | $475.39 | OTC Trade |
14:54:01 - 18-Dec-25 |
| Unknown* | 0 | $475.39 | OTC Trade |
14:54:01 - 18-Dec-25 |
| Unknown* | 0 | $475.74 | OTC Trade |
14:53:58 - 18-Dec-25 |
| Unknown* | 8 | $475.15 | OTC Trade |
14:53:31 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:13 - 18-Dec-25 |
| Unknown* | 0 | $475.47 | OTC Trade |
14:53:13 - 18-Dec-25 |
| Unknown* | 0 | $476.14 | OTC Trade |
14:52:59 - 18-Dec-25 |
| Unknown* | 2 | $476.131 | OTC Trade |
14:52:59 - 18-Dec-25 |
| Unknown* | 0 | $475.24 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 0 | $474.70 | OTC Trade |
14:49:35 - 18-Dec-25 |
| Unknown* | 0 | $474.70 | OTC Trade |
14:49:35 - 18-Dec-25 |
| Unknown* | 1 | $474.881 | OTC Trade |
14:49:23 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 0 | $474.20 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 4 | $474.18 | OTC Trade |
14:48:41 - 18-Dec-25 |
| Unknown* | 4 | $474.01 | OTC Trade |
14:48:33 - 18-Dec-25 |
| Unknown* | 0 | $474.27 | OTC Trade |
14:48:19 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:47:03 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:46:40 - 18-Dec-25 |
| Unknown* | 1 | $474.009 | OTC Trade |
14:46:40 - 18-Dec-25 |
| Unknown* | 0 | $474.09956 | SI Trade Currency Conversion |
14:46:15 - 18-Dec-25 |
| Unknown* | 0 | $473.24 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 1 | $473.249 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:57 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:57 - 18-Dec-25 |
| Unknown* | 0 | $473.21 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.21 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.21 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.21 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 0 | $473.47 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 2 | $471.69985 | Currency Conversion Negotiated Trade |
14:41:41 - 18-Dec-25 |
| Unknown* | 20 | $473.02 | OTC Trade |
14:40:58 - 18-Dec-25 |
| Unknown* | 0 | $473.74733 | SI Trade Currency Conversion |
14:39:51 - 18-Dec-25 |
| Unknown* | 0 | $472.50 | OTC Trade |
14:39:37 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 0 | $472.65 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 18 | $471.9775 | OTC Trade |
14:38:30 - 18-Dec-25 |
| Unknown* | 0 | $471.63 | OTC Trade |
14:37:48 - 18-Dec-25 |
| Unknown* | 0 | $471.63 | OTC Trade |
14:37:48 - 18-Dec-25 |
| Unknown* | 0 | $473.3364 | SI Trade Currency Conversion |
14:37:18 - 18-Dec-25 |
| Unknown* | 0 | $471.63 | OTC Trade |
14:37:15 - 18-Dec-25 |
| Unknown* | 0 | $472.92547 | SI Trade Currency Conversion |
14:35:17 - 18-Dec-25 |
| Unknown* | 2 | $471.6123 | OTC Trade |
14:34:33 - 18-Dec-25 |
| Unknown* | 3 | $469.75872 | Currency Conversion Negotiated Trade |
14:33:11 - 18-Dec-25 |
| Unknown* | 0 | $470.9295 | SI Trade Currency Conversion |
14:32:20 - 18-Dec-25 |
| Unknown* | 0 | $474.04086 | SI Trade Currency Conversion |
14:30:35 - 18-Dec-25 |
| Unknown* | 0 | $471.86878 | SI Trade Currency Conversion |
14:30:34 - 18-Dec-25 |
| Unknown* | 1 | $472.41 | Cross OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 7 | $472.41 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 1 | $472.41 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 25 | $472.41 | OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $472.41 | OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 28 | $472.41 | OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 0 | $474.27568 | SI Trade Currency Conversion |
14:27:24 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:23:37 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:23:15 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:23:15 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:22:02 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:22:02 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:22:02 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:22:02 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:22:02 - 18-Dec-25 |
| Unknown* | 0 | $472.69065 | SI Trade Currency Conversion |
14:10:59 - 18-Dec-25 |
| Unknown* | 0 | $472.51453 | SI Trade Currency Conversion |
14:10:19 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Unknown* | 0 | $474.27568 | SI Trade Currency Conversion |
14:05:55 - 18-Dec-25 |
| Unknown* | 0 | $472.22101 | SI Trade Currency Conversion |
14:05:25 - 18-Dec-25 |
| Unknown* | 0 | $474.15827 | SI Trade Currency Conversion |
14:04:29 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:02:30 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:02:30 - 18-Dec-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
14:02:30 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:00:36 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:00:36 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:00:36 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
14:00:36 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
13:57:30 - 18-Dec-25 |
| Unknown* | 0 | $474.00 | OTC Trade |
13:54:35 - 18-Dec-25 |