| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 478.21373 | 478.21373 | 478.21373 | 478.21373 | 549 |
| 5th Jun 2025 (Thu) | 478.21373 | 478.21373 | 478.21373 | 478.21373 | 997 |
| 4th Jun 2025 (Wed) | 479.99936 | 479.99936 | 479.99936 | 479.99936 | 1,018 |
| 3rd Jun 2025 (Tue) | 479.99936 | 479.99936 | 479.99936 | 479.99936 | 781 |
| 2nd Jun 2025 (Mon) | 469.93229 | 469.93229 | 469.93229 | 469.93229 | 1,361 |
| 30th May 2025 (Fri) | 469.93229 | 469.93229 | 469.93229 | 469.93229 | 511 |
| 29th May 2025 (Thu) | 469.93229 | 469.93229 | 469.93229 | 469.93229 | 708 |
| 28th May 2025 (Wed) | 478.84361 | 478.84361 | 478.84361 | 478.84361 | 642 |
| 27th May 2025 (Tue) | 478.84361 | 478.84361 | 478.84361 | 478.84361 | 504 |
| 26th May 2025 (Mon) | 478.84361 | 478.84361 | 478.84361 | 478.84361 | 5 |
| 23rd May 2025 (Fri) | 467.84879 | 467.84879 | 467.84879 | 467.84879 | 409 |
| 22nd May 2025 (Thu) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 406 |
| 21st May 2025 (Wed) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 1,653 |
| 20th May 2025 (Tue) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 549 |
| 19th May 2025 (Mon) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 735 |
| 16th May 2025 (Fri) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 689 |
| 15th May 2025 (Thu) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 1,598 |
| 14th May 2025 (Wed) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 1,996 |
| 13th May 2025 (Tue) | 463.10227 | 463.10227 | 463.10227 | 463.10227 | 1,592 |
| 12th May 2025 (Mon) | 475.44899 | 475.44899 | 475.44899 | 475.44899 | 602 |
| 9th May 2025 (Fri) | 468.22418 | 468.22418 | 468.22418 | 468.22418 | 241 |
| 8th May 2025 (Thu) | 480.19975 | 480.19975 | 480.19975 | 480.19975 | 707 |
| 7th May 2025 (Wed) | 470.49967 | 470.49967 | 470.49967 | 470.49967 | 379 |
| 6th May 2025 (Tue) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 834 |
| 5th May 2025 (Mon) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 311 |
| 2nd May 2025 (Fri) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 1,466 |
| 1st May 2025 (Thu) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 2,055 |
| 30th Apr 2025 (Wed) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 493 |
| 29th Apr 2025 (Tue) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 664 |
| 28th Apr 2025 (Mon) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 518 |
| 25th Apr 2025 (Fri) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 413 |
| 24th Apr 2025 (Thu) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 192 |
| 23rd Apr 2025 (Wed) | 462.92385 | 462.92385 | 462.92385 | 462.92385 | 2,605 |
| 22nd Apr 2025 (Tue) | 460.72 | 460.72 | 460.72 | 460.72 | 1,108 |
| 21st Apr 2025 (Mon) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 0 |
| 18th Apr 2025 (Fri) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 0 |
| 17th Apr 2025 (Thu) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 1,211 |
| 16th Apr 2025 (Wed) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 735 |
| 15th Apr 2025 (Tue) | 473.07199 | 473.07199 | 473.07199 | 473.07199 | 248 |
| 14th Apr 2025 (Mon) | 473.07199 | 473.07199 | 473.07199 | 473.07199 | 464 |
| 11th Apr 2025 (Fri) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 6,459 |
| 10th Apr 2025 (Thu) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 582 |
| 9th Apr 2025 (Wed) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 766 |
| 8th Apr 2025 (Tue) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 2,518 |