| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 463.04 | 463.04 | 463.04 | 463.04 | 879 |
| 18th Jul 2025 (Fri) | 468.182 | 468.182 | 468.182 | 468.182 | 552 |
| 17th Jul 2025 (Thu) | 468.182 | 468.182 | 468.182 | 468.182 | 497 |
| 16th Jul 2025 (Wed) | 468.182 | 468.182 | 468.182 | 468.182 | 875 |
| 15th Jul 2025 (Tue) | 471.25157 | 471.25157 | 471.25157 | 471.25157 | 750 |
| 14th Jul 2025 (Mon) | 474.24409 | 474.24409 | 474.24409 | 474.24409 | 1,021 |
| 11th Jul 2025 (Fri) | 463.98711 | 463.98711 | 463.98711 | 463.98711 | 4,065 |
| 10th Jul 2025 (Thu) | 463.98711 | 463.98711 | 463.98711 | 463.98711 | 673 |
| 9th Jul 2025 (Wed) | 461.58887 | 461.58887 | 461.58887 | 461.58887 | 978 |
| 8th Jul 2025 (Tue) | 471.31562 | 471.31562 | 471.31562 | 471.31562 | 1,210 |
| 7th Jul 2025 (Mon) | 471.31562 | 471.31562 | 471.31562 | 471.31562 | 1,694 |
| 4th Jul 2025 (Fri) | 464.95131 | 464.95131 | 464.95131 | 464.95131 | 9 |
| 3rd Jul 2025 (Thu) | 467.83087 | 467.83087 | 467.83087 | 467.83087 | 627 |
| 2nd Jul 2025 (Wed) | 467.83087 | 467.83087 | 467.83087 | 467.83087 | 580 |
| 1st Jul 2025 (Tue) | 467.83087 | 467.83087 | 467.83087 | 467.83087 | 964 |
| 30th Jun 2025 (Mon) | 461.63307 | 461.63307 | 461.63307 | 461.63307 | 1,609 |
| 27th Jun 2025 (Fri) | 459.25724 | 459.25724 | 459.25724 | 459.25724 | 1,603 |
| 26th Jun 2025 (Thu) | 459.25724 | 459.25724 | 459.25724 | 459.25724 | 1,457 |
| 25th Jun 2025 (Wed) | 459.25724 | 459.25724 | 459.25724 | 459.25724 | 2,351 |
| 24th Jun 2025 (Tue) | 472.19574 | 472.19574 | 472.19574 | 472.19574 | 2,021 |
| 23rd Jun 2025 (Mon) | 472.19574 | 472.19574 | 472.19574 | 472.19574 | 4,737 |
| 20th Jun 2025 (Fri) | 472.19574 | 472.19574 | 472.19574 | 472.19574 | 4,788 |
| 19th Jun 2025 (Thu) | 475.70914 | 475.70914 | 475.70914 | 475.70914 | 31 |
| 18th Jun 2025 (Wed) | 468.84787 | 468.84787 | 468.84787 | 468.84787 | 4,591 |
| 17th Jun 2025 (Tue) | 479.37866 | 479.37866 | 479.37866 | 479.37866 | 3,391 |
| 16th Jun 2025 (Mon) | 464.92958 | 464.92958 | 464.92958 | 464.92958 | 5,242 |
| 13th Jun 2025 (Fri) | 464.92958 | 464.92958 | 464.92958 | 464.92958 | 5,901 |
| 12th Jun 2025 (Thu) | 464.92958 | 464.92958 | 464.92958 | 464.92958 | 1,175 |
| 11th Jun 2025 (Wed) | 480.97102 | 480.97102 | 480.97102 | 480.97102 | 7,617 |
| 10th Jun 2025 (Tue) | 480.97102 | 480.97102 | 480.97102 | 480.97102 | 375 |
| 9th Jun 2025 (Mon) | 480.97102 | 480.97102 | 480.97102 | 480.97102 | 1,255 |
| 6th Jun 2025 (Fri) | 478.21373 | 478.21373 | 478.21373 | 478.21373 | 549 |
| 5th Jun 2025 (Thu) | 478.21373 | 478.21373 | 478.21373 | 478.21373 | 997 |
| 4th Jun 2025 (Wed) | 479.99936 | 479.99936 | 479.99936 | 479.99936 | 1,018 |
| 3rd Jun 2025 (Tue) | 479.99936 | 479.99936 | 479.99936 | 479.99936 | 781 |
| 2nd Jun 2025 (Mon) | 469.93229 | 469.93229 | 469.93229 | 469.93229 | 1,361 |
| 30th May 2025 (Fri) | 469.93229 | 469.93229 | 469.93229 | 469.93229 | 511 |
| 29th May 2025 (Thu) | 469.93229 | 469.93229 | 469.93229 | 469.93229 | 708 |
| 28th May 2025 (Wed) | 478.84361 | 478.84361 | 478.84361 | 478.84361 | 642 |
| 27th May 2025 (Tue) | 478.84361 | 478.84361 | 478.84361 | 478.84361 | 504 |
| 26th May 2025 (Mon) | 478.84361 | 478.84361 | 478.84361 | 478.84361 | 5 |
| 23rd May 2025 (Fri) | 467.84879 | 467.84879 | 467.84879 | 467.84879 | 409 |
| 22nd May 2025 (Thu) | 458.69502 | 458.69502 | 458.69502 | 458.69502 | 406 |