| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 622.77 | 622.77 | 622.77 | 622.77 | 1,807 |
| 1st Apr 2026 (Wed) | 617.56 | 617.56 | 617.56 | 617.56 | 1,292 |
| 31st Mar 2026 (Tue) | 602.02 | 602.02 | 602.02 | 602.02 | 1,858 |
| 30th Mar 2026 (Mon) | 601.21 | 601.21 | 601.21 | 601.21 | 2,194 |
| 27th Mar 2026 (Fri) | 617.50 | 617.50 | 617.50 | 617.50 | 1,397 |
| 26th Mar 2026 (Thu) | 624.66 | 624.66 | 624.66 | 624.66 | 889 |
| 25th Mar 2026 (Wed) | 625.48 | 625.48 | 625.48 | 625.48 | 1,717 |
| 24th Mar 2026 (Tue) | 611.40 | 611.40 | 611.40 | 611.40 | 1,079 |
| 23rd Mar 2026 (Mon) | 622.63 | 622.63 | 622.63 | 622.63 | 2,647 |
| 20th Mar 2026 (Fri) | 628.57 | 628.57 | 628.57 | 628.57 | 1,032 |
| 19th Mar 2026 (Thu) | 636.03 | 636.03 | 636.03 | 636.03 | 5,786 |
| 18th Mar 2026 (Wed) | 642.99 | 642.99 | 642.99 | 642.99 | 679 |
| 17th Mar 2026 (Tue) | 636.45 | 636.45 | 636.45 | 636.45 | 1,716 |
| 16th Mar 2026 (Mon) | 645.31 | 645.31 | 645.31 | 645.31 | 1,441 |
| 13th Mar 2026 (Fri) | 649.47 | 649.47 | 649.47 | 649.47 | 1,244 |
| 12th Mar 2026 (Thu) | 656.17 | 656.17 | 656.17 | 656.17 | 2,007 |
| 11th Mar 2026 (Wed) | 647.55 | 647.55 | 647.55 | 647.55 | 856 |
| 10th Mar 2026 (Tue) | 652.21 | 652.21 | 652.21 | 652.21 | 2,564 |
| 9th Mar 2026 (Mon) | 670.07 | 670.07 | 670.07 | 670.07 | 3,844 |
| 6th Mar 2026 (Fri) | 670.88 | 670.88 | 670.88 | 670.88 | 3,418 |
| 5th Mar 2026 (Thu) | 652.33 | 652.33 | 652.33 | 652.33 | 2,038 |
| 4th Mar 2026 (Wed) | 658.31 | 658.31 | 658.31 | 658.31 | 5,069 |
| 3rd Mar 2026 (Tue) | 663.60 | 663.60 | 663.60 | 663.60 | 5,770 |
| 2nd Mar 2026 (Mon) | 670.11 | 670.11 | 670.11 | 670.11 | 9,868 |
| 27th Feb 2026 (Fri) | 657.77 | 657.77 | 657.77 | 657.77 | 1,089 |
| 26th Feb 2026 (Thu) | 643.07 | 643.07 | 643.07 | 643.07 | 981 |
| 25th Feb 2026 (Wed) | 649.80 | 649.80 | 649.80 | 649.80 | 1,564 |
| 24th Feb 2026 (Tue) | 665.45 | 665.45 | 665.45 | 665.45 | 742 |
| 23rd Feb 2026 (Mon) | 659.62 | 659.62 | 659.62 | 659.62 | 489 |
| 20th Feb 2026 (Fri) | 653.00 | 653.00 | 653.00 | 653.00 | 4,278 |
| 19th Feb 2026 (Thu) | 662.97 | 662.97 | 662.97 | 662.97 | 2,239 |
| 18th Feb 2026 (Wed) | 650.79 | 650.79 | 650.79 | 650.79 | 4,766 |
| 17th Feb 2026 (Tue) | 652.84 | 652.84 | 652.84 | 652.84 | 1,315 |
| 16th Feb 2026 (Mon) | 646.61866 | 646.61866 | 646.61866 | 646.61866 | 27 |
| 13th Feb 2026 (Fri) | 651.90 | 651.90 | 651.90 | 651.90 | 1,433 |
| 12th Feb 2026 (Thu) | 642.47 | 642.47 | 642.47 | 642.47 | 1,124 |
| 11th Feb 2026 (Wed) | 631.24 | 631.24 | 631.24 | 631.24 | 423 |
| 10th Feb 2026 (Tue) | 634.55 | 634.55 | 634.55 | 634.55 | 1,044 |
| 9th Feb 2026 (Mon) | 636.27 | 636.27 | 636.27 | 636.27 | 2,063 |
| 6th Feb 2026 (Fri) | 621.01 | 621.01 | 621.01 | 621.01 | 705 |
| 5th Feb 2026 (Thu) | 614.39 | 614.39 | 614.39 | 614.39 | 867 |
| 4th Feb 2026 (Wed) | 607.46 | 607.46 | 607.46 | 607.46 | 1,396 |
| 3rd Feb 2026 (Tue) | 624.87 | 624.87 | 624.87 | 624.87 | 1,754 |