| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 478.19033 | 478.19033 | 478.19033 | 478.19033 | 494 |
| 17th Dec 2025 (Wed) | 478.19033 | 478.19033 | 478.19033 | 478.19033 | 697 |
| 16th Dec 2025 (Tue) | 478.19033 | 478.19033 | 478.19033 | 478.19033 | 2,880 |
| 15th Dec 2025 (Mon) | 479.13352 | 479.13352 | 479.13352 | 479.13352 | 655 |
| 12th Dec 2025 (Fri) | 479.13352 | 479.13352 | 479.13352 | 479.13352 | 1,467 |
| 11th Dec 2025 (Thu) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 1,162 |
| 10th Dec 2025 (Wed) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 443 |
| 9th Dec 2025 (Tue) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 1,068 |
| 8th Dec 2025 (Mon) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 1,436 |
| 5th Dec 2025 (Fri) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 683 |
| 4th Dec 2025 (Thu) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 327 |
| 3rd Dec 2025 (Wed) | 439.37834 | 439.37834 | 439.37834 | 439.37834 | 850 |
| 2nd Dec 2025 (Tue) | 455.57295 | 455.57295 | 455.57295 | 455.57295 | 875 |
| 1st Dec 2025 (Mon) | 455.57295 | 455.57295 | 455.57295 | 455.57295 | 1,940 |
| 28th Nov 2025 (Fri) | 455.57295 | 455.57295 | 455.57295 | 455.57295 | 756 |
| 27th Nov 2025 (Thu) | 455.57295 | 455.57295 | 455.57295 | 455.57295 | 61 |
| 26th Nov 2025 (Wed) | 453.59929 | 453.59929 | 453.59929 | 453.59929 | 1,526 |
| 25th Nov 2025 (Tue) | 454.47544 | 454.47544 | 454.47544 | 454.47544 | 742 |
| 24th Nov 2025 (Mon) | 454.47544 | 454.47544 | 454.47544 | 454.47544 | 1,583 |
| 21st Nov 2025 (Fri) | 466.14335 | 466.14335 | 466.14335 | 466.14335 | 568 |
| 20th Nov 2025 (Thu) | 467.44887 | 467.44887 | 467.44887 | 467.44887 | 781 |
| 19th Nov 2025 (Wed) | 467.44887 | 467.44887 | 467.44887 | 467.44887 | 613 |
| 18th Nov 2025 (Tue) | 467.44887 | 467.44887 | 467.44887 | 467.44887 | 624 |
| 17th Nov 2025 (Mon) | 467.44887 | 467.44887 | 467.44887 | 467.44887 | 738 |
| 14th Nov 2025 (Fri) | 455.80667 | 455.80667 | 455.80667 | 455.80667 | 741 |
| 13th Nov 2025 (Thu) | 455.80667 | 455.80667 | 455.80667 | 455.80667 | 498 |
| 12th Nov 2025 (Wed) | 457.66733 | 457.66733 | 457.66733 | 457.66733 | 1,141 |
| 11th Nov 2025 (Tue) | 454.15885 | 454.15885 | 454.15885 | 454.15885 | 770 |
| 10th Nov 2025 (Mon) | 450.6472 | 450.6472 | 450.6472 | 450.6472 | 1,131 |
| 7th Nov 2025 (Fri) | 490.21846 | 490.21846 | 490.21846 | 490.21846 | 2,173 |
| 6th Nov 2025 (Thu) | 490.21846 | 490.21846 | 490.21846 | 490.21846 | 358 |
| 5th Nov 2025 (Wed) | 490.21846 | 490.21846 | 490.21846 | 490.21846 | 1,094 |
| 4th Nov 2025 (Tue) | 490.21846 | 490.21846 | 490.21846 | 490.21846 | 915 |
| 3rd Nov 2025 (Mon) | 490.21846 | 490.21846 | 490.21846 | 490.21846 | 530 |
| 31st Oct 2025 (Fri) | 490.21846 | 490.21846 | 490.21846 | 490.21846 | 492 |
| 30th Oct 2025 (Thu) | 488.59004 | 488.59004 | 488.59004 | 488.59004 | 777 |
| 29th Oct 2025 (Wed) | 488.59004 | 488.59004 | 488.59004 | 488.59004 | 1,429 |
| 28th Oct 2025 (Tue) | 490.93371 | 490.93371 | 490.93371 | 490.93371 | 632 |
| 27th Oct 2025 (Mon) | 485.23108 | 485.23108 | 485.23108 | 485.23108 | 1,084 |
| 24th Oct 2025 (Fri) | 501.34487 | 501.34487 | 501.34487 | 501.34487 | 400 |
| 23rd Oct 2025 (Thu) | 501.34487 | 501.34487 | 501.34487 | 501.34487 | 498 |
| 22nd Oct 2025 (Wed) | 501.34487 | 501.34487 | 501.34487 | 501.34487 | 1,403 |
| 21st Oct 2025 (Tue) | 501.34487 | 501.34487 | 501.34487 | 501.34487 | 3,151 |
| 20th Oct 2025 (Mon) | 501.34487 | 501.34487 | 501.34487 | 501.34487 | 874 |