| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 621.01 | 621.01 | 621.01 | 621.01 | 705 |
| 5th Feb 2026 (Thu) | 614.39 | 614.39 | 614.39 | 614.39 | 867 |
| 4th Feb 2026 (Wed) | 607.46 | 607.46 | 607.46 | 607.46 | 1,396 |
| 3rd Feb 2026 (Tue) | 624.87 | 624.87 | 624.87 | 624.87 | 1,754 |
| 2nd Feb 2026 (Mon) | 635.44 | 635.44 | 635.44 | 635.44 | 2,160 |
| 30th Jan 2026 (Fri) | 632.17 | 632.17 | 632.17 | 632.17 | 4,867 |
| 29th Jan 2026 (Thu) | 633.39 | 633.39 | 633.39 | 633.39 | 4,422 |
| 28th Jan 2026 (Wed) | 595.80 | 595.80 | 595.80 | 595.80 | 990 |
| 27th Jan 2026 (Tue) | 577.77525 | 577.77525 | 577.77525 | 577.77525 | 2,074 |
| 26th Jan 2026 (Mon) | 577.77525 | 577.77525 | 577.77525 | 577.77525 | 3,039 |
| 23rd Jan 2026 (Fri) | 587.99 | 587.99 | 587.99 | 587.99 | 1,775 |
| 22nd Jan 2026 (Thu) | 587.99 | 587.99 | 587.99 | 587.99 | 827 |
| 21st Jan 2026 (Wed) | 580.33301 | 580.33301 | 580.33301 | 580.33301 | 1,540 |
| 20th Jan 2026 (Tue) | 580.33301 | 580.33301 | 580.33301 | 580.33301 | 3,669 |
| 19th Jan 2026 (Mon) | 580.33301 | 580.33301 | 580.33301 | 580.33301 | 55 |
| 16th Jan 2026 (Fri) | 570.77883 | 570.77883 | 570.77883 | 570.77883 | 2,828 |
| 15th Jan 2026 (Thu) | 570.77883 | 570.77883 | 570.77883 | 570.77883 | 1,497 |
| 14th Jan 2026 (Wed) | 570.77883 | 570.77883 | 570.77883 | 570.77883 | 1,962 |
| 13th Jan 2026 (Tue) | 559.09051 | 559.09051 | 559.09051 | 559.09051 | 2,677 |
| 12th Jan 2026 (Mon) | 542.13461 | 542.13461 | 542.13461 | 542.13461 | 11,209 |
| 9th Jan 2026 (Fri) | 543.60414 | 543.60414 | 543.60414 | 543.60414 | 4,853 |
| 8th Jan 2026 (Thu) | 524.1441 | 524.1441 | 524.1441 | 524.1441 | 7,997 |
| 7th Jan 2026 (Wed) | 504.2578 | 504.2578 | 504.2578 | 504.2578 | 2,190 |
| 6th Jan 2026 (Tue) | 504.2578 | 504.2578 | 504.2578 | 504.2578 | 4,060 |
| 5th Jan 2026 (Mon) | 504.2578 | 504.2578 | 504.2578 | 504.2578 | 3,218 |
| 2nd Jan 2026 (Fri) | 493.25355 | 493.25355 | 493.25355 | 493.25355 | 1,095 |
| 1st Jan 2026 (Thu) | 482.04 | 482.04 | 482.04 | 482.04 | 0 |
| 31st Dec 2025 (Wed) | 482.04 | 482.04 | 482.04 | 482.04 | 575 |
| 30th Dec 2025 (Tue) | 482.04 | 482.04 | 482.04 | 482.04 | 1,199 |
| 29th Dec 2025 (Mon) | 482.04 | 482.04 | 482.04 | 482.04 | 862 |
| 26th Dec 2025 (Fri) | 482.04 | 482.04 | 482.04 | 482.04 | 0 |
| 25th Dec 2025 (Thu) | 482.04 | 482.04 | 482.04 | 482.04 | 0 |
| 24th Dec 2025 (Wed) | 482.04 | 482.04 | 482.04 | 482.04 | 338 |
| 23rd Dec 2025 (Tue) | 482.04 | 482.04 | 482.04 | 482.04 | 583 |
| 22nd Dec 2025 (Mon) | 470.80741 | 470.80741 | 470.80741 | 470.80741 | 1,089 |
| 19th Dec 2025 (Fri) | 470.80741 | 470.80741 | 470.80741 | 470.80741 | 8,224 |
| 18th Dec 2025 (Thu) | 470.80741 | 470.80741 | 470.80741 | 470.80741 | 738 |
| 17th Dec 2025 (Wed) | 478.19033 | 478.19033 | 478.19033 | 478.19033 | 697 |
| 16th Dec 2025 (Tue) | 478.19033 | 478.19033 | 478.19033 | 478.19033 | 2,880 |
| 15th Dec 2025 (Mon) | 479.13352 | 479.13352 | 479.13352 | 479.13352 | 655 |
| 12th Dec 2025 (Fri) | 479.13352 | 479.13352 | 479.13352 | 479.13352 | 1,467 |
| 11th Dec 2025 (Thu) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 1,162 |
| 10th Dec 2025 (Wed) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 443 |
| 9th Dec 2025 (Tue) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 1,068 |
| 8th Dec 2025 (Mon) | 445.28934 | 445.28934 | 445.28934 | 445.28934 | 1,436 |