| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 0 |
| 17th Apr 2025 (Thu) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 1,211 |
| 16th Apr 2025 (Wed) | 479.81036 | 479.81036 | 479.81036 | 479.81036 | 735 |
| 15th Apr 2025 (Tue) | 473.07199 | 473.07199 | 473.07199 | 473.07199 | 248 |
| 14th Apr 2025 (Mon) | 473.07199 | 473.07199 | 473.07199 | 473.07199 | 464 |
| 11th Apr 2025 (Fri) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 6,459 |
| 10th Apr 2025 (Thu) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 582 |
| 9th Apr 2025 (Wed) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 766 |
| 8th Apr 2025 (Tue) | 447.49054 | 447.49054 | 447.49054 | 447.49054 | 2,518 |
| 7th Apr 2025 (Mon) | 456.46623 | 456.46623 | 456.46623 | 456.46623 | 2,361 |
| 4th Apr 2025 (Fri) | 456.46623 | 456.46623 | 456.46623 | 456.46623 | 1,215 |
| 3rd Apr 2025 (Thu) | 456.46623 | 456.46623 | 456.46623 | 456.46623 | 683 |
| 2nd Apr 2025 (Wed) | 450.56266 | 450.56266 | 450.56266 | 450.56266 | 592 |
| 1st Apr 2025 (Tue) | 448.77381 | 448.77381 | 448.77381 | 448.77381 | 716 |
| 31st Mar 2025 (Mon) | 449.20961 | 449.20961 | 449.20961 | 449.20961 | 1,697 |
| 28th Mar 2025 (Fri) | 444.56223 | 444.56223 | 444.56223 | 444.56223 | 695 |
| 27th Mar 2025 (Thu) | 444.56223 | 444.56223 | 444.56223 | 444.56223 | 2,654 |
| 26th Mar 2025 (Wed) | 433.1549 | 433.1549 | 433.1549 | 433.1549 | 1,003 |
| 25th Mar 2025 (Tue) | 433.1549 | 433.1549 | 433.1549 | 433.1549 | 817 |
| 24th Mar 2025 (Mon) | 433.1549 | 433.1549 | 433.1549 | 433.1549 | 3,569 |
| 21st Mar 2025 (Fri) | 467.36651 | 467.36651 | 467.36651 | 467.36651 | 5,253 |
| 20th Mar 2025 (Thu) | 467.36651 | 467.36651 | 467.36651 | 467.36651 | 491 |
| 19th Mar 2025 (Wed) | 472.82414 | 472.82414 | 472.82414 | 472.82414 | 988 |
| 18th Mar 2025 (Tue) | 467.5277 | 467.5277 | 467.5277 | 467.5277 | 897 |
| 17th Mar 2025 (Mon) | 467.5277 | 467.5277 | 467.5277 | 467.5277 | 1,063 |
| 14th Mar 2025 (Fri) | 467.5277 | 467.5277 | 467.5277 | 467.5277 | 1,052 |
| 13th Mar 2025 (Thu) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 824 |
| 12th Mar 2025 (Wed) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 1,566 |
| 11th Mar 2025 (Tue) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 2,428 |
| 10th Mar 2025 (Mon) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 4,040 |
| 7th Mar 2025 (Fri) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 1,640 |
| 6th Mar 2025 (Thu) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 1,516 |
| 5th Mar 2025 (Wed) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 1,967 |
| 4th Mar 2025 (Tue) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 5,455 |
| 3rd Mar 2025 (Mon) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 1,947 |
| 28th Feb 2025 (Fri) | 446.85125 | 446.85125 | 446.85125 | 446.85125 | 960 |
| 27th Feb 2025 (Thu) | 447.8715 | 447.8715 | 447.8715 | 447.8715 | 1,234 |
| 26th Feb 2025 (Wed) | 434.71 | 434.71 | 434.71 | 434.71 | 14,121 |
| 25th Feb 2025 (Tue) | 434.71 | 434.71 | 434.71 | 434.71 | 2,323 |
| 24th Feb 2025 (Mon) | 434.71 | 434.71 | 434.71 | 434.71 | 1,880 |
| 21st Feb 2025 (Fri) | 434.71 | 434.71 | 434.71 | 434.71 | 1,248 |
| 20th Feb 2025 (Thu) | 434.71 | 434.71 | 434.71 | 434.71 | 1,544 |
| 19th Feb 2025 (Wed) | 434.71 | 434.71 | 434.71 | 434.71 | 2,411 |