| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 471.12545 | 471.12545 | 471.12545 | 471.12545 | 534 |
| 18th Sep 2025 (Thu) | 471.12545 | 471.12545 | 471.12545 | 471.12545 | 846 |
| 17th Sep 2025 (Wed) | 471.56263 | 471.56263 | 471.56263 | 471.56263 | 611 |
| 16th Sep 2025 (Tue) | 471.56263 | 471.56263 | 471.56263 | 471.56263 | 835 |
| 15th Sep 2025 (Mon) | 471.56263 | 471.56263 | 471.56263 | 471.56263 | 1,694 |
| 12th Sep 2025 (Fri) | 471.32705 | 471.32705 | 471.32705 | 471.32705 | 706 |
| 11th Sep 2025 (Thu) | 455.63853 | 455.63853 | 455.63853 | 455.63853 | 1,272 |
| 10th Sep 2025 (Wed) | 455.63853 | 455.63853 | 455.63853 | 455.63853 | 1,047 |
| 9th Sep 2025 (Tue) | 455.63853 | 455.63853 | 455.63853 | 455.63853 | 306 |
| 8th Sep 2025 (Mon) | 459.37333 | 459.37333 | 459.37333 | 459.37333 | 782 |
| 5th Sep 2025 (Fri) | 458.13071 | 458.13071 | 458.13071 | 458.13071 | 644 |
| 4th Sep 2025 (Thu) | 453.71344 | 453.71344 | 453.71344 | 453.71344 | 1,065 |
| 3rd Sep 2025 (Wed) | 453.71344 | 453.71344 | 453.71344 | 453.71344 | 1,134 |
| 2nd Sep 2025 (Tue) | 453.71344 | 453.71344 | 453.71344 | 453.71344 | 1,164 |
| 1st Sep 2025 (Mon) | 456.5636 | 456.5636 | 456.5636 | 456.5636 | 14 |
| 29th Aug 2025 (Fri) | 455.70823 | 455.70823 | 455.70823 | 455.70823 | 753 |
| 28th Aug 2025 (Thu) | 457.79589 | 457.79589 | 457.79589 | 457.79589 | 1,344 |
| 27th Aug 2025 (Wed) | 457.79589 | 457.79589 | 457.79589 | 457.79589 | 1,382 |
| 26th Aug 2025 (Tue) | 442.09535 | 442.09535 | 442.09535 | 442.09535 | 1,413 |
| 25th Aug 2025 (Mon) | 442.09535 | 442.09535 | 442.09535 | 442.09535 | 0 |
| 22nd Aug 2025 (Fri) | 442.09535 | 442.09535 | 442.09535 | 442.09535 | 1,144 |
| 21st Aug 2025 (Thu) | 444.83003 | 444.83003 | 444.83003 | 444.83003 | 819 |
| 20th Aug 2025 (Wed) | 444.83003 | 444.83003 | 444.83003 | 444.83003 | 882 |
| 19th Aug 2025 (Tue) | 441.4255 | 441.4255 | 441.4255 | 441.4255 | 14,238 |
| 18th Aug 2025 (Mon) | 443.79704 | 443.79704 | 443.79704 | 443.79704 | 985 |
| 15th Aug 2025 (Fri) | 436.35125 | 436.35125 | 436.35125 | 436.35125 | 392 |
| 14th Aug 2025 (Thu) | 434.32638 | 434.32638 | 434.32638 | 434.32638 | 1,325 |
| 13th Aug 2025 (Wed) | 434.32638 | 434.32638 | 434.32638 | 434.32638 | 931 |
| 12th Aug 2025 (Tue) | 428.27441 | 428.27441 | 428.27441 | 428.27441 | 488 |
| 11th Aug 2025 (Mon) | 428.27441 | 428.27441 | 428.27441 | 428.27441 | 1,089 |
| 8th Aug 2025 (Fri) | 427.21345 | 427.21345 | 427.21345 | 427.21345 | 3,311 |
| 7th Aug 2025 (Thu) | 427.21345 | 427.21345 | 427.21345 | 427.21345 | 1,359 |
| 6th Aug 2025 (Wed) | 431.47193 | 431.47193 | 431.47193 | 431.47193 | 2,135 |
| 5th Aug 2025 (Tue) | 421.18606 | 421.18606 | 421.18606 | 421.18606 | 1,285 |
| 4th Aug 2025 (Mon) | 421.18606 | 421.18606 | 421.18606 | 421.18606 | 863 |
| 1st Aug 2025 (Fri) | 416.87559 | 416.87559 | 416.87559 | 416.87559 | 1,060 |
| 31st Jul 2025 (Thu) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 1,211 |
| 30th Jul 2025 (Wed) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 889 |
| 29th Jul 2025 (Tue) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 1,438 |
| 28th Jul 2025 (Mon) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 3,997 |
| 25th Jul 2025 (Fri) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 2,959 |
| 24th Jul 2025 (Thu) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 4,236 |
| 23rd Jul 2025 (Wed) | 417.94195 | 417.94195 | 417.94195 | 417.94195 | 8,473 |
| 22nd Jul 2025 (Tue) | 463.04 | 463.04 | 463.04 | 463.04 | 14,845 |