| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $79.16 | Cross OTC Trade |
19:13:09 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 2 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 2 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
19:09:14 - 06-Jun-25 |
| Unknown* | 77 | $79.1877 | OTC Trade |
19:05:54 - 06-Jun-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
19:03:49 - 06-Jun-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
18:58:23 - 06-Jun-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:50:42 - 06-Jun-25 |
| Unknown* | 0 | $79.14 | OTC Trade |
18:50:06 - 06-Jun-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
18:43:25 - 06-Jun-25 |
| Unknown* | 3 | $79.15 | OTC Trade |
18:41:06 - 06-Jun-25 |
| Unknown* | 6 | $79.1013 | OTC Trade |
18:34:14 - 06-Jun-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
18:25:09 - 06-Jun-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
18:25:08 - 06-Jun-25 |
| Unknown* | 1 | $79.05 | OTC Trade |
18:23:02 - 06-Jun-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
18:05:28 - 06-Jun-25 |
| Unknown* | 0 | $78.99 | OTC Trade |
18:02:24 - 06-Jun-25 |
| Unknown* | 1 | $78.9224 | Cross OTC Trade |
17:58:26 - 06-Jun-25 |
| Unknown* | 12 | $78.955 | OTC Trade |
17:52:35 - 06-Jun-25 |
| Unknown* | 1 | $78.95 | Cross OTC Trade |
17:52:22 - 06-Jun-25 |
| Unknown* | 5 | $78.94 | OTC Trade |
17:51:22 - 06-Jun-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
17:45:25 - 06-Jun-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
17:45:02 - 06-Jun-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
17:41:41 - 06-Jun-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 6 | $78.97 | OTC Trade |
17:34:57 - 06-Jun-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
17:33:33 - 06-Jun-25 |
| Unknown* | 1 | $79.01 | OTC Trade |
17:17:14 - 06-Jun-25 |
| Unknown* | 1 | $79.00 | Cross OTC Trade |
17:17:13 - 06-Jun-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
17:11:08 - 06-Jun-25 |
| Unknown* | 8 | $78.7187 | OTC Trade |
16:59:43 - 06-Jun-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 203 | $78.7976 | Cross OTC Trade |
16:52:02 - 06-Jun-25 |
| Unknown* | 4 | $78.74 | OTC Trade |
16:49:45 - 06-Jun-25 |
| Unknown* | 3 | $78.76 | OTC Trade |
16:49:39 - 06-Jun-25 |
| Unknown* | 100 | $78.6688 | OTC Trade |
16:48:15 - 06-Jun-25 |
| Unknown* | 1 | $78.5448 | Cross OTC Trade |
16:41:37 - 06-Jun-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
16:36:58 - 06-Jun-25 |
| Unknown* | 33 | $78.63 | OTC Trade |
16:28:33 - 06-Jun-25 |
| Unknown* | 2 | $78.61 | OTC Trade |
16:26:29 - 06-Jun-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
16:25:31 - 06-Jun-25 |
| Unknown* | 1 | $78.4226 | OTC Trade |
16:22:16 - 06-Jun-25 |
| Unknown* | 0 | $78.39 | OTC Trade |
16:20:16 - 06-Jun-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
16:20:10 - 06-Jun-25 |
| Unknown* | 7 | $78.5564 | OTC Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 15 | $78.72666 | Currency Conversion Negotiated Trade |
16:05:41 - 06-Jun-25 |
| Unknown* | 1 | $78.4709 | OTC Trade |
16:01:23 - 06-Jun-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
16:00:53 - 06-Jun-25 |
| Unknown* | 0 | $78.39 | OTC Trade |
16:00:43 - 06-Jun-25 |
| Unknown* | 10 | $78.375 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
16:00:33 - 06-Jun-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 1 | $78.5124 | Cross OTC Trade |
15:54:55 - 06-Jun-25 |
| Unknown* | 0 | $78.72552 | SI Trade Currency Conversion |
15:50:25 - 06-Jun-25 |
| Unknown* | 1 | $78.40 | OTC Trade |
15:44:43 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:30:45 - 06-Jun-25 |
| Unknown* | 1 | $77.69496 | Currency Conversion Negotiated Trade |
15:25:36 - 06-Jun-25 |
| Unknown* | 2 | $78.53825 | Currency Conversion Negotiated Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 375 | $78.035 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
15:24:08 - 06-Jun-25 |
| Unknown* | 25 | $78.164 | Cross OTC Trade |
15:09:06 - 06-Jun-25 |
| Unknown* | 13 | $78.12 | OTC Trade |
14:57:06 - 06-Jun-25 |
| Unknown* | 13 | $78.12 | OTC Trade |
14:57:06 - 06-Jun-25 |
| Unknown* | 2 | $78.32 | OTC Trade |
14:54:44 - 06-Jun-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
14:51:12 - 06-Jun-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
14:51:11 - 06-Jun-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
14:51:11 - 06-Jun-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
14:51:11 - 06-Jun-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
14:51:11 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 1 | $78.53 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 2 | $78.45 | OTC Trade |
14:47:05 - 06-Jun-25 |
| Unknown* | 0 | $78.39 | OTC Trade |
14:43:39 - 06-Jun-25 |
| Unknown* | 8 | $78.47 | OTC Trade |
14:41:54 - 06-Jun-25 |
| Unknown* | 20 | $78.67 | OTC Trade |
14:32:21 - 06-Jun-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $78.39 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $78.41 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:31:10 - 06-Jun-25 |