| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $84.5522 | OTC Trade |
15:44:57 - 18-Dec-25 |
| Unknown* | 1 | $84.003 | Cross OTC Trade |
15:26:24 - 18-Dec-25 |
| Unknown* | 1 | $84.28 | OTC Trade |
14:56:10 - 18-Dec-25 |
| Unknown* | 0 | $83.6936 | OTC Trade |
14:50:26 - 18-Dec-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
14:50:09 - 18-Dec-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 1 | $83.88 | OTC Trade |
14:48:56 - 18-Dec-25 |
| Unknown* | 25 | $83.8205 | OTC Trade |
14:48:18 - 18-Dec-25 |
| Unknown* | 125 | $83.55 | OTC Trade |
14:44:51 - 18-Dec-25 |
| Unknown* | 1 | $83.53 | OTC Trade |
14:41:18 - 18-Dec-25 |
| Unknown* | 0 | $83.53 | OTC Trade |
14:41:18 - 18-Dec-25 |
| Unknown* | 0 | $83.56034 | SI Trade Currency Conversion |
14:34:15 - 18-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:00:12 - 18-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:00:12 - 18-Dec-25 |
| Unknown* | 15 | $82.45 | OTC Trade |
14:00:12 - 18-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:00:12 - 18-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:00:12 - 18-Dec-25 |
| Unknown* | 25 | $82.45 | OTC Trade |
13:19:15 - 18-Dec-25 |
| Unknown* | 0 | $82.56236 | SI Trade Currency Conversion |
13:14:31 - 18-Dec-25 |
| Unknown* | 115 | $82.67 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 115 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
08:36:24 - 18-Dec-25 |
| Unknown* | 0 | $82.72673 | SI Trade Currency Conversion |
08:23:51 - 18-Dec-25 |
| Unknown* | 0 | $82.64455 | SI Trade Currency Conversion |
08:06:46 - 18-Dec-25 |
| Unknown* | 0 | $83.57208 | SI Trade Currency Conversion |
08:06:46 - 18-Dec-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
07:45:37 - 18-Dec-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
07:45:37 - 18-Dec-25 |
| Unknown* | 7 | $82.61 | OTC Trade |
07:41:53 - 18-Dec-25 |
| Unknown* | 2 | $82.55 | OTC Trade |
06:40:22 - 18-Dec-25 |
| Unknown* | 7 | $82.25 | OTC Trade |
22:35:13 - 17-Dec-25 |
| Unknown* | 7 | $82.24 | OTC Trade |
22:30:31 - 17-Dec-25 |
| Unknown* | 7 | $82.23 | OTC Trade |
22:30:28 - 17-Dec-25 |
| Unknown* | 7 | $82.20 | OTC Trade |
22:30:13 - 17-Dec-25 |
| Unknown* | 50 | $82.965 | OTC Trade |
20:49:32 - 17-Dec-25 |
| Unknown* | 62 | $82.92 | OTC Trade |
20:44:01 - 17-Dec-25 |
| Unknown* | 7 | $83.025 | OTC Trade |
19:47:04 - 17-Dec-25 |
| Unknown* | 1 | $82.9913 | Cross OTC Trade |
19:33:37 - 17-Dec-25 |
| Unknown* | 7 | $83.0421 | OTC Trade |
19:29:55 - 17-Dec-25 |
| Unknown* | 48 | $82.90 | OTC Trade |
18:56:26 - 17-Dec-25 |
| Unknown* | 25 | $82.822 | OTC Trade |
18:52:48 - 17-Dec-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
17:53:40 - 17-Dec-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
17:53:40 - 17-Dec-25 |
| Unknown* | 2 | $82.59 | OTC Trade |
17:53:40 - 17-Dec-25 |
| Unknown* | 2 | $82.59 | OTC Trade |
17:53:40 - 17-Dec-25 |
| Unknown* | 2 | $82.42549 | Currency Conversion Negotiated Trade |
17:42:37 - 17-Dec-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
17:33:38 - 17-Dec-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
17:33:37 - 17-Dec-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
17:33:37 - 17-Dec-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
17:33:37 - 17-Dec-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
16:58:51 - 17-Dec-25 |
| Unknown* | 1 | $82.51 | OTC Trade |
16:58:51 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:35 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:34 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:34 - 17-Dec-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
16:50:34 - 17-Dec-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
16:00:08 - 17-Dec-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
16:00:08 - 17-Dec-25 |
| Unknown* | 100 | $83.3776 | OTC Trade |
15:31:45 - 17-Dec-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
15:23:13 - 17-Dec-25 |
| Unknown* | 8 | $83.34 | OTC Trade |
15:23:13 - 17-Dec-25 |
| Unknown* | 1 | $82.96584 | Currency Conversion Negotiated Trade |
15:20:08 - 17-Dec-25 |
| Unknown* | 5 | $83.87171 | Currency Conversion Negotiated Trade |
15:20:07 - 17-Dec-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:48:27 - 17-Dec-25 |
| Unknown* | 1 | $83.09 | OTC Trade |
14:47:47 - 17-Dec-25 |
| Unknown* | 10 | $83.0602 | OTC Trade |
14:41:35 - 17-Dec-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
14:39:47 - 17-Dec-25 |
| Unknown* | 0 | $82.45298 | SI Trade Currency Conversion |
14:35:09 - 17-Dec-25 |
| Unknown* | 1 | $82.16 | OTC Trade |
14:33:32 - 17-Dec-25 |
| Unknown* | 5 | $81.7591 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:16:00 - 17-Dec-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
14:16:00 - 17-Dec-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:06:00 - 17-Dec-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:06:00 - 17-Dec-25 |
| Unknown* | 0 | $82.18318 | SI Trade Currency Conversion |
12:53:36 - 17-Dec-25 |
| Unknown* | 0 | $81.43244 | SI Trade Currency Conversion |
12:15:30 - 17-Dec-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
12:12:25 - 17-Dec-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
10:29:41 - 17-Dec-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
10:29:41 - 17-Dec-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
10:03:39 - 17-Dec-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
10:03:39 - 17-Dec-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
10:03:39 - 17-Dec-25 |
| Unknown* | 2 | $81.54 | OTC Trade |
10:03:39 - 17-Dec-25 |
| Unknown* | 0 | $82.24183 | SI Trade Currency Conversion |
08:49:24 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:30 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:29 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:28 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:27 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:27 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:27 - 17-Dec-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
08:41:27 - 17-Dec-25 |
| Unknown* | 0 | $82.25356 | SI Trade Currency Conversion |
08:08:30 - 17-Dec-25 |
| Unknown* | 0 | $82.34741 | SI Trade Currency Conversion |
08:04:44 - 17-Dec-25 |
| Unknown* | 0 | $82.34741 | SI Trade Currency Conversion |
08:04:44 - 17-Dec-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
07:20:31 - 17-Dec-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
19:46:21 - 16-Dec-25 |
| Unknown* | 3 | $81.23 | Cross OTC Trade |
19:20:19 - 16-Dec-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
18:55:52 - 16-Dec-25 |
| Unknown* | 61 | $81.578 | OTC Trade |
18:55:52 - 16-Dec-25 |
| Unknown* | 12 | $81.578 | OTC Trade |
18:55:52 - 16-Dec-25 |
| Unknown* | 1 | $82.03948 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Dec-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
18:05:19 - 16-Dec-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
18:00:56 - 16-Dec-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
18:00:56 - 16-Dec-25 |
| Unknown* | 1 | $81.7314 | OTC Trade |
17:50:22 - 16-Dec-25 |
| Unknown* | 1 | $81.79 | OTC Trade |
17:49:31 - 16-Dec-25 |
| Unknown* | 25 | $82.11 | OTC Trade |
17:23:21 - 16-Dec-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
17:02:40 - 16-Dec-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
17:02:40 - 16-Dec-25 |
| Unknown* | 27 | $82.212 | OTC Trade |
17:01:12 - 16-Dec-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:48:40 - 16-Dec-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:48:40 - 16-Dec-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:48:40 - 16-Dec-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:48:40 - 16-Dec-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
16:42:06 - 16-Dec-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
16:42:06 - 16-Dec-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
16:42:06 - 16-Dec-25 |
| Unknown* | 0 | $82.10 | OTC Trade |
16:42:06 - 16-Dec-25 |
| Unknown* | 32 | $81.88696 | Currency Conversion Negotiated Trade |
16:07:29 - 16-Dec-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:00:40 - 16-Dec-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:00:39 - 16-Dec-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:00:39 - 16-Dec-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
16:00:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
15:42:39 - 16-Dec-25 |
| Unknown* | 400 | $82.61 | OTC Trade |
15:29:58 - 16-Dec-25 |
| Unknown* | 16 | $82.36 | OTC Trade |
15:25:48 - 16-Dec-25 |
| Unknown* | 1 | $82.42 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 1 | $81.76106 | Currency Conversion Negotiated Trade |
15:12:50 - 16-Dec-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
15:12:22 - 16-Dec-25 |
| Unknown* | 42 | $82.4587 | Cross OTC Trade |
15:05:26 - 16-Dec-25 |
| Unknown* | 0 | $82.39189 | SI Trade Currency Conversion |
14:52:26 - 16-Dec-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 0 | $82.30962 | SI Trade Currency Conversion |
14:46:05 - 16-Dec-25 |
| Unknown* | 1 | $82.5299 | OTC Trade |
14:39:15 - 16-Dec-25 |
| Unknown* | 6 | $82.645 | OTC Trade |
14:35:07 - 16-Dec-25 |
| Unknown* | 100 | $82.38 | OTC Trade |
14:30:26 - 16-Dec-25 |
| Unknown* | 1,651 | $82.58 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:25:01 - 16-Dec-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
13:51:56 - 16-Dec-25 |
| Unknown* | 0 | $82.75625 | SI Trade Currency Conversion |
13:18:54 - 16-Dec-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
13:15:54 - 16-Dec-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
13:15:54 - 16-Dec-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
11:34:32 - 16-Dec-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
08:49:56 - 16-Dec-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
08:49:55 - 16-Dec-25 |
| Unknown* | 0 | $82.55644 | SI Trade Currency Conversion |
08:08:04 - 16-Dec-25 |
| Unknown* | 0 | $84.42525 | SI Trade Currency Conversion |
08:04:47 - 16-Dec-25 |
| Unknown* | 1 | $82.49 | OTC Trade |
07:45:31 - 16-Dec-25 |
| Unknown* | 3 | $82.515 | OTC Trade |
06:48:26 - 16-Dec-25 |
| Unknown* | 6 | $82.5985 | OTC Trade |
20:45:29 - 15-Dec-25 |
| Unknown* | 3 | $82.7668 | OTC Trade |
20:33:41 - 15-Dec-25 |
| Unknown* | 10 | $82.77 | OTC Trade |
20:24:58 - 15-Dec-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
20:02:26 - 15-Dec-25 |
| Unknown* | 25 | $82.832 | OTC Trade |
18:44:55 - 15-Dec-25 |
| Unknown* | 30 | $83.01685 | Currency Conversion Negotiated Trade |
18:02:24 - 15-Dec-25 |
| Unknown* | 5 | $83.3882 | OTC Trade |
17:41:28 - 15-Dec-25 |
| Unknown* | 670 | $83.4282 | OTC Trade |
17:39:52 - 15-Dec-25 |
| Unknown* | 1 | $83.75 | OTC Trade |
17:29:15 - 15-Dec-25 |
| Unknown* | 5 | $83.7415 | Cross OTC Trade |
17:26:33 - 15-Dec-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
17:20:48 - 15-Dec-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
17:20:48 - 15-Dec-25 |