Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Ord (0R3D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $93.4785 Negotiated Trade
OTC Trade
 18:52:35 - 02-Apr-26
Unknown* 0 $93.67 SI Trade
 18:46:08 - 02-Apr-26
Unknown* 0 $93.85 SI Trade
 18:40:51 - 02-Apr-26
Unknown* 0 $93.83 SI Trade
 18:31:26 - 02-Apr-26
Unknown* 0 $93.87 SI Trade
 18:22:31 - 02-Apr-26
Unknown* 11 $93.78 SI Trade
 18:16:10 - 02-Apr-26
Unknown* 0 $93.75 SI Trade
 17:59:06 - 02-Apr-26
Unknown* 0 $93.71 SI Trade
 17:52:02 - 02-Apr-26
Unknown* 0 $93.67 SI Trade
 17:43:21 - 02-Apr-26
Unknown* 0 $93.31 SI Trade
 17:32:02 - 02-Apr-26
Unknown* 0 $93.73 SI Trade
 16:39:43 - 02-Apr-26
Unknown* 0 $93.85 SI Trade
 16:36:37 - 02-Apr-26
Unknown* 200 $93.75 OTC Trade
 16:19:28 - 02-Apr-26
Unknown* 3 $93.72 SI Trade
 16:02:56 - 02-Apr-26
Unknown* 0 $94.01 SI Trade
 15:59:14 - 02-Apr-26
Unknown* 0 $94.17 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 35 $94.17407 Currency Conversion
Negotiated Trade
 15:58:56 - 02-Apr-26
Unknown* 2 $94.23 SI Trade
 15:58:08 - 02-Apr-26
Unknown* 30 $94.125 OTC Trade
 15:55:50 - 02-Apr-26
Unknown* 0 $93.69 SI Trade
 15:51:50 - 02-Apr-26
Unknown* 4 $93.78 SI Trade
 15:50:05 - 02-Apr-26
Unknown* 0 $94.02 SI Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 2 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 0 $93.84 OTC Trade
 15:44:03 - 02-Apr-26
Unknown* 200 $94.015 OTC Trade
 15:38:36 - 02-Apr-26
Unknown* 30 $94.015 OTC Trade
 15:38:36 - 02-Apr-26
Unknown* 30 $93.4988 OTC Trade
 15:35:11 - 02-Apr-26
Unknown* 3 $93.20 SI Trade
 15:31:31 - 02-Apr-26
Unknown* 727 $93.355 SI Trade
 15:28:20 - 02-Apr-26
Unknown* 0 $93.32 SI Trade
 15:24:03 - 02-Apr-26
Unknown* 0 $93.23 SI Trade
 15:23:52 - 02-Apr-26
Unknown* 0 $92.94 SI Trade
 15:10:09 - 02-Apr-26
Unknown* 0 $92.97 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 4 $92.92 SI Trade
 15:03:35 - 02-Apr-26
Unknown* 0 $93.12202 SI Trade
Currency Conversion
 14:52:27 - 02-Apr-26
Unknown* 4 $92.78714 SI Trade
Currency Conversion
 14:50:23 - 02-Apr-26
Unknown* 2 $92.76404 SI Trade
Currency Conversion
 14:50:17 - 02-Apr-26
Unknown* 2 $92.76404 SI Trade
Currency Conversion
 14:50:14 - 02-Apr-26
Unknown* 1 $92.78714 SI Trade
Currency Conversion
 14:50:12 - 02-Apr-26
Unknown* 2 $92.79868 SI Trade
Currency Conversion
 14:50:12 - 02-Apr-26
Unknown* 2 $92.79868 SI Trade
Currency Conversion
 14:50:11 - 02-Apr-26
Unknown* 9 $92.43 SI Trade
 14:45:20 - 02-Apr-26
Unknown* 5 $92.265 OTC Trade
 14:43:34 - 02-Apr-26
Unknown* 19 $92.27335 Currency Conversion
Negotiated Trade
 14:40:33 - 02-Apr-26
Unknown* 1 $92.42 SI Trade
 14:35:08 - 02-Apr-26
Unknown* 0 $91.82 SI Trade
 14:33:20 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $91.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.02 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.34 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.36 OTC Trade
 14:25:04 - 02-Apr-26
Unknown* 0 $91.36 OTC Trade
 14:25:04 - 02-Apr-26
Unknown* 2 $91.36 OTC Trade
 14:25:04 - 02-Apr-26
Unknown* 0 $93.01809 SI Trade
Currency Conversion
 13:26:08 - 02-Apr-26
Unknown* 0 $92.98345 SI Trade
Currency Conversion
 13:21:13 - 02-Apr-26
Unknown* 0 $91.36 SI Trade
 13:12:35 - 02-Apr-26
Unknown* 0 $91.36 SI Trade
 11:11:40 - 02-Apr-26
Unknown* 167 $0.00 SI Trade
 10:23:30 - 02-Apr-26
Unknown* 0 $91.36 OTC Trade
 09:50:51 - 02-Apr-26
Unknown* 0 $91.36 OTC Trade
 09:50:51 - 02-Apr-26
Unknown* 0 $91.36 OTC Trade
 09:50:51 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:48:07 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:48:07 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:48:07 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:48:07 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:48:07 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:48:07 - 02-Apr-26
Unknown* 0 $91.37 OTC Trade
 09:35:06 - 02-Apr-26
Unknown* 3 $91.37 OTC Trade
 09:30:20 - 02-Apr-26
Unknown* 0 $92.71785 SI Trade
Currency Conversion
 08:36:17 - 02-Apr-26
Unknown* 0 $92.7063 SI Trade
Currency Conversion
 08:36:14 - 02-Apr-26
Unknown* 0 $92.60237 SI Trade
Currency Conversion
 08:21:05 - 02-Apr-26
Unknown* 0 $91.69 OTC Trade
 08:18:03 - 02-Apr-26
Unknown* 2 $91.69 SI Trade
 08:05:42 - 02-Apr-26
Unknown* 0 $93.39917 SI Trade
Currency Conversion
 08:04:40 - 02-Apr-26
Unknown* 0 $91.65544 SI Trade
Currency Conversion
 08:04:40 - 02-Apr-26
Unknown* 0 $93.39917 SI Trade
Currency Conversion
 08:04:40 - 02-Apr-26
Unknown* 0 $93.13 SI Trade
 01:41:41 - 02-Apr-26
Unknown* 2 $93.02 Negotiated Trade
OTC Trade
 20:53:39 - 01-Apr-26
Unknown* 0 $93.26 SI Trade
 20:48:49 - 01-Apr-26
Unknown* 0 $93.18 SI Trade
 20:47:52 - 01-Apr-26
Unknown* 1 $93.23 SI Trade
 20:41:38 - 01-Apr-26
Unknown* 200 $93.1422 OTC Trade
 20:39:58 - 01-Apr-26
Unknown* 4 $93.12 SI Trade
 20:34:15 - 01-Apr-26
Unknown* 142 $92.50268 Currency Conversion
Negotiated Trade
 19:48:21 - 01-Apr-26
Unknown* 1 $92.92 SI Trade
 19:47:55 - 01-Apr-26
Unknown* 0 $92.77 SI Trade
 19:39:24 - 01-Apr-26
Unknown* 0 $92.69 SI Trade
 19:37:56 - 01-Apr-26
Unknown* 0 $92.82 SI Trade
 19:34:02 - 01-Apr-26
Unknown* 0 $92.68 SI Trade
 19:25:36 - 01-Apr-26
Unknown* 1 $92.6814 OTC Trade
 19:22:03 - 01-Apr-26
Unknown* 0 $92.79 SI Trade
 19:20:26 - 01-Apr-26
Unknown* 0 $92.81 SI Trade
 19:09:31 - 01-Apr-26
Unknown* 0 $92.58 SI Trade
 19:03:44 - 01-Apr-26
Unknown* 0 $92.69 SI Trade
 19:02:10 - 01-Apr-26
Unknown* 0 $92.74 SI Trade
 19:00:35 - 01-Apr-26
Unknown* 4 $92.675 OTC Trade
 19:00:00 - 01-Apr-26
Unknown* 2 $92.82 SI Trade
 18:53:42 - 01-Apr-26
Unknown* 0 $92.91 SI Trade
 18:43:10 - 01-Apr-26
Unknown* 24 $92.79 SI Trade
 18:13:39 - 01-Apr-26
Unknown* 30 $92.79 SI Trade
 18:13:19 - 01-Apr-26
Unknown* 0 $92.87 SI Trade
 18:05:37 - 01-Apr-26
Unknown* 1 $93.0612 OTC Trade
 17:45:24 - 01-Apr-26
Unknown* 0 $93.06 SI Trade
 17:45:24 - 01-Apr-26
Unknown* 7 $93.0612 OTC Trade
 17:45:14 - 01-Apr-26
Unknown* 200 $92.7934 OTC Trade
 17:17:59 - 01-Apr-26
Unknown* 0 $92.65 SI Trade
 17:08:08 - 01-Apr-26
Unknown* 0 $92.53 SI Trade
 17:03:02 - 01-Apr-26
Unknown* 0 $92.71 SI Trade
 16:55:49 - 01-Apr-26
Unknown* 0 $92.77 SI Trade
 16:53:19 - 01-Apr-26
Unknown* 0 $92.90 SI Trade
 16:52:15 - 01-Apr-26
Unknown* 0 $92.85 OTC Trade
 16:47:36 - 01-Apr-26
Unknown* 0 $93.07 SI Trade
 16:40:25 - 01-Apr-26
Unknown* 25 $93.03 SI Trade
 16:31:44 - 01-Apr-26
Unknown* 0 $92.90 SI Trade
 16:20:10 - 01-Apr-26
Unknown* 0 $92.89 SI Trade
 16:18:53 - 01-Apr-26
Unknown* 0 $92.84 SI Trade
 16:15:35 - 01-Apr-26
Unknown* 50 $92.79 OTC Trade
 16:15:27 - 01-Apr-26
Unknown* 0 $92.74 SI Trade
 16:12:47 - 01-Apr-26
Unknown* 2 $92.90 SI Trade
 16:09:45 - 01-Apr-26
Unknown* 0 $92.73 SI Trade
 15:54:03 - 01-Apr-26
Unknown* 0 $92.56 SI Trade
 15:49:27 - 01-Apr-26
Unknown* 3 $92.605 OTC Trade
 15:48:12 - 01-Apr-26
Unknown* 9 $92.66 SI Trade
 15:33:17 - 01-Apr-26
Unknown* 1 $91.10876 Currency Conversion
Negotiated Trade
 15:20:33 - 01-Apr-26
Unknown* 2 $92.13522 Currency Conversion
Negotiated Trade
 15:20:33 - 01-Apr-26
Unknown* 0 $91.92 OTC Trade
 15:17:57 - 01-Apr-26
Unknown* 2 $91.57 SI Trade
 15:08:06 - 01-Apr-26
Unknown* 0 $91.67 SI Trade
 15:05:23 - 01-Apr-26
Unknown* 0 $91.61 SI Trade
 15:05:03 - 01-Apr-26
Unknown* 0 $91.16 SI Trade
 15:02:08 - 01-Apr-26
Unknown* 5 $91.0584 OTC Trade
 14:46:53 - 01-Apr-26
Unknown* 200 $90.57019 Currency Conversion
Negotiated Trade
 14:44:28 - 01-Apr-26
Unknown* 0 $91.23 SI Trade
 14:43:30 - 01-Apr-26
Unknown* 4 $91.43 SI Trade
 14:41:52 - 01-Apr-26
Unknown* 1 $91.35 OTC Trade
 14:40:46 - 01-Apr-26
Unknown* 19 $91.665 OTC Trade
 14:39:40 - 01-Apr-26
Unknown* 3 $91.40 OTC Trade
 14:38:16 - 01-Apr-26
Unknown* 0 $91.83 SI Trade
 14:33:48 - 01-Apr-26
Unknown* 0 $91.91 SI Trade
 14:33:09 - 01-Apr-26
Unknown* 13 $92.345 OTC Trade
 14:31:01 - 01-Apr-26
Unknown* 14 $92.345 OTC Trade
 14:31:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50