| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $81.0491 | OTC Trade |
19:01:02 - 22-Jul-25 |
| Unknown* | 150 | $81.039 | OTC Trade |
19:01:02 - 22-Jul-25 |
| Unknown* | 4 | $80.8888 | OTC Trade |
18:53:49 - 22-Jul-25 |
| Unknown* | 1 | $80.875 | OTC Trade |
18:53:11 - 22-Jul-25 |
| Unknown* | 90 | $80.8834 | OTC Trade |
18:50:33 - 22-Jul-25 |
| Unknown* | 4 | $80.88 | OTC Trade |
18:50:14 - 22-Jul-25 |
| Unknown* | 100 | $80.9391 | OTC Trade |
18:43:26 - 22-Jul-25 |
| Unknown* | 10 | $80.90 | OTC Trade |
18:41:27 - 22-Jul-25 |
| Unknown* | 100 | $80.895 | OTC Trade |
18:40:27 - 22-Jul-25 |
| Unknown* | 60 | $80.9373 | OTC Trade |
18:40:04 - 22-Jul-25 |
| Unknown* | 5 | $80.9861 | OTC Trade |
18:33:24 - 22-Jul-25 |
| Unknown* | 50 | $80.96 | OTC Trade |
18:28:27 - 22-Jul-25 |
| Unknown* | 93 | $80.9085 | OTC Trade |
18:23:42 - 22-Jul-25 |
| Unknown* | 13 | $80.6868 | OTC Trade |
17:26:42 - 22-Jul-25 |
| Unknown* | 6 | $80.6532 | OTC Trade |
17:20:09 - 22-Jul-25 |
| Unknown* | 1 | $80.6628 | OTC Trade |
17:19:39 - 22-Jul-25 |
| Unknown* | 15 | $80.545 | OTC Trade |
17:00:27 - 22-Jul-25 |
| Unknown* | 35 | $80.44 | OTC Trade |
16:47:21 - 22-Jul-25 |
| Unknown* | 965 | $80.44 | OTC Trade |
16:47:21 - 22-Jul-25 |
| Unknown* | 100 | $80.49 | OTC Trade |
16:42:25 - 22-Jul-25 |
| Unknown* | 2 | $80.395 | OTC Trade |
16:40:39 - 22-Jul-25 |
| Unknown* | 3 | $80.545 | OTC Trade |
16:33:51 - 22-Jul-25 |
| Unknown* | 8 | $80.33126 | SI Trade Currency Conversion |
16:28:11 - 22-Jul-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
16:22:52 - 22-Jul-25 |
| Unknown* | 170 | $80.4511 | OTC Trade |
16:16:50 - 22-Jul-25 |
| Unknown* | 20 | $80.5523 | OTC Trade |
16:15:16 - 22-Jul-25 |
| Unknown* | 1 | $80.6285 | OTC Trade |
16:14:05 - 22-Jul-25 |
| Unknown* | 70 | $80.7315 | OTC Trade |
16:09:26 - 22-Jul-25 |
| Unknown* | 30 | $80.71 | OTC Trade |
16:08:16 - 22-Jul-25 |
| Unknown* | 1 | $80.61 | SI Trade |
16:06:37 - 22-Jul-25 |
| Unknown* | 200 | $80.74 | OTC Trade |
16:01:00 - 22-Jul-25 |
| Unknown* | 123 | $80.7791 | OTC Trade |
15:56:17 - 22-Jul-25 |
| Unknown* | 26 | $80.77 | OTC Trade |
15:56:16 - 22-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:46:19 - 22-Jul-25 |
| Unknown* | 20 | $80.635 | OTC Trade |
15:43:09 - 22-Jul-25 |
| Unknown* | 1 | $80.6083 | OTC Trade |
15:37:17 - 22-Jul-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
15:36:37 - 22-Jul-25 |
| Unknown* | 1 | $80.71211 | Currency Conversion Negotiated Trade |
15:21:50 - 22-Jul-25 |
| Unknown* | 14 | $80.345 | OTC Trade |
15:19:02 - 22-Jul-25 |
| Unknown* | 2 | $80.4076 | OTC Trade |
15:18:19 - 22-Jul-25 |
| Unknown* | 200 | $80.2785 | OTC Trade |
15:11:49 - 22-Jul-25 |
| Unknown* | 1 | $80.195 | OTC Trade |
15:09:41 - 22-Jul-25 |
| Unknown* | 30 | $80.13 | OTC Trade |
15:08:50 - 22-Jul-25 |
| Unknown* | 87 | $80.028 | OTC Trade |
15:06:30 - 22-Jul-25 |
| Unknown* | 70 | $80.028 | OTC Trade |
15:06:30 - 22-Jul-25 |
| Unknown* | 127 | $79.90984 | OTC Trade |
15:02:04 - 22-Jul-25 |
| Unknown* | 57 | $79.92 | OTC Trade |
15:02:04 - 22-Jul-25 |
| Unknown* | 17 | $79.8595 | Cross OTC Trade |
15:02:02 - 22-Jul-25 |
| Unknown* | 6 | $80.30 | OTC Trade |
14:55:45 - 22-Jul-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:54:57 - 22-Jul-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:54:57 - 22-Jul-25 |
| Unknown* | 6 | $80.23 | OTC Trade |
14:54:27 - 22-Jul-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
14:53:39 - 22-Jul-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:52:17 - 22-Jul-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:52:17 - 22-Jul-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:52:17 - 22-Jul-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:51:53 - 22-Jul-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:51:53 - 22-Jul-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
14:51:43 - 22-Jul-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
14:51:00 - 22-Jul-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
14:50:58 - 22-Jul-25 |
| Unknown* | 5 | $80.22 | OTC Trade |
14:50:30 - 22-Jul-25 |
| Unknown* | 4 | $80.22 | OTC Trade |
14:50:30 - 22-Jul-25 |
| Unknown* | 30 | $80.165 | OTC Trade |
14:46:04 - 22-Jul-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:43:58 - 22-Jul-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
14:40:28 - 22-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:39:13 - 22-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 1 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 10 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 1 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 2 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 1 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 6 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 5 | $80.03 | OTC Trade |
14:39:12 - 22-Jul-25 |
| Unknown* | 2 | $79.735 | OTC Trade |
14:36:23 - 22-Jul-25 |
| Unknown* | 39 | $79.88 | OTC Trade |
14:31:46 - 22-Jul-25 |
| Unknown* | 4 | $79.9176 | OTC Trade |
14:31:46 - 22-Jul-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:22 - 22-Jul-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:22 - 22-Jul-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 1 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 1 | $79.69 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 1 | $79.69 | OTC Trade |
14:30:21 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:11 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:11 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 100 | $79.60 | OTC Trade |
14:30:06 - 22-Jul-25 |
| Unknown* | 0 | $78.84941 | SI Trade Currency Conversion |
12:38:33 - 22-Jul-25 |
| Unknown* | 846 | $79.5566 | SI Trade Negotiated Trade |
12:27:02 - 22-Jul-25 |
| Unknown* | -846 | $0.00 | SI Trade Correction Negotiated Trade |
12:27:02 - 22-Jul-25 |
| Unknown* | 846 | $0.00 | SI Trade Negotiated Trade |
12:27:02 - 22-Jul-25 |
| Unknown* | 7,675 | $79.5566 | SI Trade Negotiated Trade |
12:26:53 - 22-Jul-25 |
| Unknown* | -7,675 | $0.00 | SI Trade Correction Negotiated Trade |
12:26:53 - 22-Jul-25 |
| Unknown* | 7,675 | $0.00 | SI Trade Negotiated Trade |
12:26:53 - 22-Jul-25 |
| Unknown* | 0 | $79.37538 | SI Trade Currency Conversion |
08:00:43 - 22-Jul-25 |
| Unknown* | 0 | $79.37538 | SI Trade Currency Conversion |
08:00:43 - 22-Jul-25 |
| Unknown* | 20 | $77.77 | OTC Trade |
01:04:44 - 22-Jul-25 |
| Unknown* | 7 | $79.0393 | OTC Trade |
20:59:58 - 21-Jul-25 |
| Unknown* | 35 | $79.021 | OTC Trade |
20:56:42 - 21-Jul-25 |
| Unknown* | 32 | $79.11 | OTC Trade |
20:53:49 - 21-Jul-25 |
| Unknown* | 15 | $79.0793 | OTC Trade |
20:52:25 - 21-Jul-25 |
| Unknown* | 3 | $78.942 | OTC Trade |
20:38:55 - 21-Jul-25 |
| Unknown* | 64 | $78.94755 | Currency Conversion Negotiated Trade |
20:33:53 - 21-Jul-25 |
| Unknown* | 20 | $78.8915 | OTC Trade |
19:56:18 - 21-Jul-25 |
| Unknown* | 47 | $78.935 | OTC Trade |
19:36:47 - 21-Jul-25 |
| Unknown* | 16 | $79.12663 | Currency Conversion Negotiated Trade |
18:59:11 - 21-Jul-25 |
| Unknown* | 20 | $79.0685 | OTC Trade |
18:52:02 - 21-Jul-25 |
| Unknown* | 12 | $79.1182 | OTC Trade |
18:47:51 - 21-Jul-25 |
| Unknown* | 1 | $78.67442 | Currency Conversion Negotiated Trade |
18:10:48 - 21-Jul-25 |
| Unknown* | 150 | $79.14 | OTC Trade |
18:09:40 - 21-Jul-25 |
| Unknown* | 10 | $78.945 | OTC Trade |
17:45:36 - 21-Jul-25 |
| Unknown* | 10 | $78.945 | OTC Trade |
17:45:36 - 21-Jul-25 |
| Unknown* | 8 | $79.104 | OTC Trade |
17:04:30 - 21-Jul-25 |
| Unknown* | 80 | $79.105 | OTC Trade |
17:01:44 - 21-Jul-25 |
| Unknown* | 18 | $78.17686 | Currency Conversion Negotiated Trade |
16:20:08 - 21-Jul-25 |
| Unknown* | 80 | $78.84 | OTC Trade |
16:04:52 - 21-Jul-25 |
| Unknown* | 20 | $78.84 | OTC Trade |
16:04:52 - 21-Jul-25 |
| Unknown* | 500 | $78.83 | OTC Trade |
16:04:52 - 21-Jul-25 |
| Unknown* | 15 | $78.745 | OTC Trade |
15:44:05 - 21-Jul-25 |
| Unknown* | 250 | $78.6655 | OTC Trade |
15:36:30 - 21-Jul-25 |
| Unknown* | 1 | $78.41352 | Currency Conversion Negotiated Trade |
15:21:12 - 21-Jul-25 |
| Unknown* | 100 | $78.4017 | OTC Trade |
15:20:54 - 21-Jul-25 |
| Unknown* | 40 | $78.4989 | OTC Trade |
14:58:10 - 21-Jul-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
14:58:05 - 21-Jul-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
14:58:05 - 21-Jul-25 |
| Unknown* | 0 | $78.67 | OTC Trade |
14:53:53 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:51:48 - 21-Jul-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:51:48 - 21-Jul-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:34 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 1 | $78.74 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:13 - 21-Jul-25 |
| Unknown* | 242 | $78.7129 | OTC Trade |
14:50:23 - 21-Jul-25 |
| Unknown* | 158 | $78.7129 | OTC Trade |
14:50:23 - 21-Jul-25 |
| Unknown* | 100 | $78.74 | OTC Trade |
14:50:23 - 21-Jul-25 |
| Unknown* | 0 | $78.44019 | SI Trade Currency Conversion |
14:48:01 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 254 | $78.8166 | Cross OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 37 | $78.9681 | Cross OTC Trade |
14:44:26 - 21-Jul-25 |
| Unknown* | 250 | $78.797 | Negotiated Trade |
14:42:32 - 21-Jul-25 |
| Unknown* | 20 | $78.948 | OTC Trade |
14:37:45 - 21-Jul-25 |
| Unknown* | 6 | $78.87 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:36:55 - 21-Jul-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 4 | $78.9616 | OTC Trade |
14:32:05 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:09 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:08 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:31:08 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:08 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:08 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:08 - 21-Jul-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 1 | $78.61 | OTC Trade |
14:31:07 - 21-Jul-25 |