| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $85.7612 | OTC Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 0 | $85.87 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | SI Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 0 | $85.90 | SI Trade |
18:37:50 - 06-Feb-26 |
| Unknown* | 1 | $85.56 | SI Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 19 | $85.1742 | Cross OTC Trade |
18:16:44 - 06-Feb-26 |
| Unknown* | 2 | $84.7906 | OTC Trade |
17:38:12 - 06-Feb-26 |
| Unknown* | 3 | $84.73 | SI Trade |
17:34:58 - 06-Feb-26 |
| Unknown* | 1 | $84.6969 | OTC Trade |
17:31:56 - 06-Feb-26 |
| Unknown* | 1 | $84.6967 | OTC Trade |
17:31:52 - 06-Feb-26 |
| Unknown* | 0 | $84.77 | SI Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 0 | $84.69 | SI Trade |
17:27:36 - 06-Feb-26 |
| Unknown* | 0 | $85.60 | SI Trade |
16:58:02 - 06-Feb-26 |
| Unknown* | 0 | $85.76 | SI Trade |
16:48:04 - 06-Feb-26 |
| Unknown* | 1,922 | $85.56 | OTC Trade |
16:38:27 - 06-Feb-26 |
| Unknown* | 1,922 | $85.56 | OTC Trade |
16:38:27 - 06-Feb-26 |
| Unknown* | 2 | $85.6715 | OTC Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 2,536 | $85.56245 | OTC Trade |
16:33:53 - 06-Feb-26 |
| Unknown* | 255 | $85.585 | OTC Trade |
16:33:53 - 06-Feb-26 |
| Unknown* | 0 | $85.64 | SI Trade |
16:33:26 - 06-Feb-26 |
| Unknown* | 317 | $85.45791 | OTC Trade |
16:32:00 - 06-Feb-26 |
| Unknown* | 18 | $85.46 | OTC Trade |
16:32:00 - 06-Feb-26 |
| Unknown* | 0 | $85.39 | SI Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 84 | $85.415 | OTC Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 70 | $85.35 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 5 | $85.722 | OTC Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 1 | $86.75 | SI Trade |
15:41:00 - 06-Feb-26 |
| Unknown* | 0 | $86.55 | OTC Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | $86.68 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 1 | $86.42 | SI Trade |
15:14:51 - 06-Feb-26 |
| Unknown* | 1 | $86.35883 | Currency Conversion Negotiated Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
15:08:28 - 06-Feb-26 |
| Unknown* | 0 | $86.57 | SI Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 40 | $85.915 | OTC Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 2 | $85.88 | SI Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $87.14 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 15 | $87.135 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 60 | $87.135 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 21 | $87.405 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 10 | $87.4155 | OTC Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 8 | $87.31 | SI Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 25 | $87.88 | OTC Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 1 | $88.08 | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $88.08 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 2 | $87.25 | Cross OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | $87.99 | SI Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 0 | $87.99 | SI Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | $87.83 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $87.86 | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $87.58 | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 32 | $87.58 | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:24:51 - 06-Feb-26 |
| Unknown* | 0 | $87.22 | SI Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
13:06:00 - 06-Feb-26 |
| Unknown* | 0 | $87.98 | SI Trade |
12:06:29 - 06-Feb-26 |
| Unknown* | 7 | $87.30 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $87.57 | OTC Trade |
11:38:45 - 06-Feb-26 |
| Unknown* | 0 | $87.57 | OTC Trade |
11:38:45 - 06-Feb-26 |
| Unknown* | 0 | $87.57 | SI Trade |
11:36:48 - 06-Feb-26 |
| Unknown* | 5 | $86.69 | OTC Trade |
11:35:26 - 06-Feb-26 |
| Unknown* | 1 | $86.69 | OTC Trade |
11:35:25 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | SI Trade |
11:21:35 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
10:39:56 - 06-Feb-26 |
| Unknown* | 0 | $87.30 | OTC Trade |
10:39:56 - 06-Feb-26 |
| Unknown* | 20 | $87.37 | SI Trade |
10:28:47 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
09:57:21 - 06-Feb-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 0 | $87.40 | OTC Trade |
09:56:56 - 06-Feb-26 |
| Unknown* | 2 | $87.13 | SI Trade |
09:11:24 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | OTC Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 2 | $86.85 | SI Trade |
09:09:43 - 06-Feb-26 |
| Unknown* | 4 | $86.06488 | SI Trade Currency Conversion |
08:11:01 - 06-Feb-26 |
| Unknown* | 2 | $86.07667 | SI Trade Currency Conversion |
08:10:44 - 06-Feb-26 |
| Unknown* | 2 | $86.07667 | SI Trade Currency Conversion |
08:10:44 - 06-Feb-26 |
| Unknown* | 2 | $86.07667 | SI Trade Currency Conversion |
08:10:42 - 06-Feb-26 |
| Unknown* | 2 | $86.07667 | SI Trade Currency Conversion |
08:10:41 - 06-Feb-26 |
| Unknown* | 1 | $86.07667 | SI Trade Currency Conversion |
08:10:38 - 06-Feb-26 |
| Unknown* | 0 | $86.85479 | SI Trade Currency Conversion |
08:09:15 - 06-Feb-26 |
| Unknown* | 0 | $86.85479 | SI Trade Currency Conversion |
08:08:58 - 06-Feb-26 |
| Unknown* | 0 | $86.81942 | SI Trade Currency Conversion |
08:07:40 - 06-Feb-26 |
| Unknown* | 0 | $84.40253 | SI Trade Currency Conversion |
08:03:01 - 06-Feb-26 |
| Unknown* | 0 | $87.52681 | SI Trade Currency Conversion |
08:03:01 - 06-Feb-26 |
| Unknown* | 0 | $87.52681 | SI Trade Currency Conversion |
08:03:01 - 06-Feb-26 |
| Unknown* | 0 | $87.52681 | SI Trade Currency Conversion |
08:03:01 - 06-Feb-26 |
| Unknown* | 0 | $88.30 | SI Trade |
02:48:00 - 06-Feb-26 |
| Unknown* | 15 | $87.61 | OTC Trade |
23:42:54 - 05-Feb-26 |
| Unknown* | 0 | $85.02 | SI Trade |
22:44:07 - 05-Feb-26 |
| Unknown* | 4 | $87.61 | SI Trade |
21:22:38 - 05-Feb-26 |
| Unknown* | 78 | $86.52 | OTC Trade |
21:00:04 - 05-Feb-26 |
| Unknown* | 517 | $86.52 | OTC Trade |
21:00:03 - 05-Feb-26 |
| Unknown* | 250 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 50 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 10 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 225 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 202 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 729 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 33 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 130 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 335 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 38 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 32 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 150 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 10 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 1,140 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 10 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 15 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 120 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 32 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 6 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 34 | $86.52 | OTC Trade |
21:00:02 - 05-Feb-26 |
| Unknown* | 3 | $86.465 | OTC Trade |
20:57:48 - 05-Feb-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
20:55:52 - 05-Feb-26 |
| Unknown* | 9 | $85.99 | SI Trade |
20:50:48 - 05-Feb-26 |
| Unknown* | 0 | $85.86 | SI Trade |
20:43:38 - 05-Feb-26 |
| Unknown* | 0 | $85.64 | SI Trade |
20:38:56 - 05-Feb-26 |
| Unknown* | 2 | $85.78 | SI Trade |
20:36:32 - 05-Feb-26 |
| Unknown* | 0 | $86.19 | SI Trade |
20:30:20 - 05-Feb-26 |
| Unknown* | 1 | $86.49 | SI Trade |
20:18:44 - 05-Feb-26 |
| Unknown* | 13 | $86.2585 | Cross OTC Trade |
20:03:34 - 05-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
20:01:13 - 05-Feb-26 |
| Unknown* | 3 | $85.67109 | Currency Conversion Negotiated Trade |
19:37:24 - 05-Feb-26 |
| Unknown* | 0 | $85.46 | SI Trade |
19:30:43 - 05-Feb-26 |
| Unknown* | 25 | $85.87 | OTC Trade |
19:25:30 - 05-Feb-26 |
| Unknown* | 0 | $85.98 | SI Trade |
19:18:10 - 05-Feb-26 |
| Unknown* | 10 | $85.94497 | Currency Conversion Negotiated Trade |
19:09:11 - 05-Feb-26 |
| Unknown* | 0 | $85.35 | SI Trade |
18:46:30 - 05-Feb-26 |
| Unknown* | 7 | $85.51 | SI Trade |
18:35:55 - 05-Feb-26 |
| Unknown* | 3 | $85.81 | SI Trade |
18:12:35 - 05-Feb-26 |
| Unknown* | 0 | $85.89 | SI Trade |
18:07:16 - 05-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
17:35:46 - 05-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
17:21:04 - 05-Feb-26 |
| Unknown* | 0 | $86.36 | SI Trade |
17:20:34 - 05-Feb-26 |
| Unknown* | 7 | $86.37 | SI Trade |
16:39:10 - 05-Feb-26 |
| Unknown* | 2 | $85.95 | SI Trade |
16:31:51 - 05-Feb-26 |
| Unknown* | 200 | $85.325 | OTC Trade |
16:16:26 - 05-Feb-26 |
| Unknown* | 0 | $85.52 | SI Trade |
16:10:20 - 05-Feb-26 |
| Unknown* | 0 | $85.57 | SI Trade |
15:56:28 - 05-Feb-26 |
| Unknown* | 10 | $85.60 | OTC Trade |
15:53:42 - 05-Feb-26 |
| Unknown* | 0 | $85.61 | SI Trade |
15:50:06 - 05-Feb-26 |
| Unknown* | 7 | $85.4041 | OTC Trade |
15:48:58 - 05-Feb-26 |
| Unknown* | 0 | $85.58339 | SI Trade Currency Conversion |
15:44:17 - 05-Feb-26 |
| Unknown* | 2 | $85.423 | Cross OTC Trade |
15:38:17 - 05-Feb-26 |
| Unknown* | 1,717 | $85.57 | SI Trade |
15:33:18 - 05-Feb-26 |
| Unknown* | 1 | $85.58 | SI Trade |
15:32:13 - 05-Feb-26 |
| Unknown* | 0 | $85.38296 | SI Trade Currency Conversion |
15:28:47 - 05-Feb-26 |
| Unknown* | 0 | $85.59 | SI Trade |
15:27:46 - 05-Feb-26 |
| Unknown* | 2 | $85.54 | SI Trade |
15:25:44 - 05-Feb-26 |
| Unknown* | 7 | $86.58986 | Currency Conversion Negotiated Trade |
15:15:56 - 05-Feb-26 |
| Unknown* | 0 | $85.75 | SI Trade |
15:09:48 - 05-Feb-26 |
| Unknown* | 500 | $86.78 | OTC Trade |
15:00:34 - 05-Feb-26 |