| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.4666 | OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 0 | $66.3289 | OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 104 | $66.3388 | OTC Trade |
18:33:48 - 17-Apr-25 |
| Unknown* | 0 | $66.2965 | OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 0 | $66.3152 | OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
17:56:45 - 17-Apr-25 |
| Unknown* | 3 | $66.31 | OTC Trade |
17:48:15 - 17-Apr-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
17:30:36 - 17-Apr-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 1 | $66.21 | OTC Trade |
17:07:07 - 17-Apr-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
16:50:06 - 17-Apr-25 |
| Unknown* | 0 | $65.98255 | SI Trade Currency Conversion |
15:33:50 - 17-Apr-25 |
| Unknown* | 11 | $66.01 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Unknown* | 3 | $66.01 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 1 | $65.44686 | Currency Conversion Negotiated Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 1 | $66.17903 | Currency Conversion Negotiated Trade |
15:28:39 - 17-Apr-25 |
| Unknown* | 10 | $65.93903 | Currency Conversion Negotiated Trade |
15:17:30 - 17-Apr-25 |
| Unknown* | 13 | $66.06148 | Currency Conversion Negotiated Trade |
15:13:52 - 17-Apr-25 |
| Unknown* | 0 | $66.16454 | SI Trade Currency Conversion |
15:12:48 - 17-Apr-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
15:10:23 - 17-Apr-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:53:24 - 17-Apr-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:44:09 - 17-Apr-25 |
| Unknown* | 2 | $66.23 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:52 - 17-Apr-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:50 - 17-Apr-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
14:30:24 - 17-Apr-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 3 | $66.23 | OTC Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 0 | $66.67638 | SI Trade Currency Conversion |
14:28:00 - 17-Apr-25 |
| Unknown* | 0 | $66.30103 | SI Trade Currency Conversion |
14:22:16 - 17-Apr-25 |
| Unknown* | 0 | $66.39202 | SI Trade Currency Conversion |
10:47:43 - 17-Apr-25 |
| Unknown* | 0 | $66.38065 | SI Trade Currency Conversion |
10:43:31 - 17-Apr-25 |
| Unknown* | 0 | $67.23372 | SI Trade Currency Conversion |
08:05:19 - 17-Apr-25 |
| Unknown* | 87 | $65.75 | OTC Trade |
20:57:34 - 16-Apr-25 |
| Unknown* | 260 | $65.4809 | OTC Trade |
20:54:23 - 16-Apr-25 |
| Unknown* | 100 | $65.225 | OTC Trade |
20:48:39 - 16-Apr-25 |
| Unknown* | 20 | $65.26 | OTC Trade |
20:46:48 - 16-Apr-25 |
| Unknown* | 4 | $65.415 | OTC Trade |
20:46:08 - 16-Apr-25 |
| Unknown* | 4 | $65.415 | OTC Trade |
20:46:08 - 16-Apr-25 |
| Unknown* | 4 | $65.415 | OTC Trade |
20:46:08 - 16-Apr-25 |
| Unknown* | 200 | $65.4822 | OTC Trade |
20:26:50 - 16-Apr-25 |
| Unknown* | 100 | $65.8512 | OTC Trade |
19:54:27 - 16-Apr-25 |
| Unknown* | 1 | $65.87 | OTC Trade |
19:39:00 - 16-Apr-25 |
| Unknown* | 8 | $65.97 | OTC Trade |
19:08:55 - 16-Apr-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
19:08:21 - 16-Apr-25 |
| Unknown* | 1 | $66.06 | OTC Trade |
19:06:31 - 16-Apr-25 |
| Unknown* | 4 | $66.06 | OTC Trade |
19:06:31 - 16-Apr-25 |
| Unknown* | 1 | $66.08 | OTC Trade |
19:00:37 - 16-Apr-25 |
| Unknown* | 1 | $66.08 | OTC Trade |
19:00:34 - 16-Apr-25 |
| Unknown* | 1 | $66.07 | OTC Trade |
19:00:28 - 16-Apr-25 |
| Unknown* | 3 | $66.07 | OTC Trade |
19:00:23 - 16-Apr-25 |
| Unknown* | 40 | $66.3424 | OTC Trade |
18:50:27 - 16-Apr-25 |
| Unknown* | 50 | $66.4376 | OTC Trade |
18:49:16 - 16-Apr-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
18:26:32 - 16-Apr-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
17:45:42 - 16-Apr-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
17:45:42 - 16-Apr-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
17:45:00 - 16-Apr-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
17:44:59 - 16-Apr-25 |
| Unknown* | 2 | $67.20 | OTC Trade |
17:37:53 - 16-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
17:37:53 - 16-Apr-25 |
| Unknown* | 2 | $67.21 | OTC Trade |
17:37:18 - 16-Apr-25 |
| Unknown* | 97 | $67.04399 | Currency Conversion Negotiated Trade |
17:13:18 - 16-Apr-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 1 | $67.25 | OTC Trade |
16:45:12 - 16-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
16:33:24 - 16-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
16:33:23 - 16-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
16:33:23 - 16-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
16:33:23 - 16-Apr-25 |
| Unknown* | 75 | $67.2075 | OTC Trade |
16:25:00 - 16-Apr-25 |
| Unknown* | 35 | $66.9215 | OTC Trade |
16:19:52 - 16-Apr-25 |
| Unknown* | 1 | $66.94 | Cross OTC Trade |
16:11:43 - 16-Apr-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
16:09:14 - 16-Apr-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
16:09:14 - 16-Apr-25 |
| Unknown* | 1 | $66.99 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 2 | $66.99 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 7 | $66.99 | OTC Trade |
16:08:58 - 16-Apr-25 |
| Unknown* | 2 | $66.7078 | OTC Trade |
16:01:13 - 16-Apr-25 |
| Unknown* | 11 | $66.97641 | Currency Conversion Negotiated Trade |
15:22:00 - 16-Apr-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:54:58 - 16-Apr-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:54:58 - 16-Apr-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:54:58 - 16-Apr-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:54:58 - 16-Apr-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:54:58 - 16-Apr-25 |
| Unknown* | 7 | $66.02 | OTC Trade |
14:54:41 - 16-Apr-25 |
| Unknown* | 7 | $66.28 | OTC Trade |
14:53:49 - 16-Apr-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
14:51:37 - 16-Apr-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 100 | $66.355 | OTC Trade |
14:48:12 - 16-Apr-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:36:51 - 16-Apr-25 |
| Unknown* | 40 | $66.26 | OTC Trade |
14:36:41 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 2 | $65.46 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:30:25 - 16-Apr-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $65.785 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $65.44488 | SI Trade Currency Conversion |
08:06:58 - 16-Apr-25 |
| Unknown* | 5 | $64.95 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 12 | $65.00 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 35 | $65.00 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 39 | $65.00 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 36 | $64.65 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.77 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.79 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.81 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.83 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.85 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.87 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.89 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.91 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 5 | $64.93 | OTC Trade |
06:31:24 - 16-Apr-25 |
| Unknown* | 88 | $65.57393 | OTC Trade |
20:54:02 - 15-Apr-25 |
| Unknown* | 57 | $65.58 | OTC Trade |
20:54:02 - 15-Apr-25 |
| Unknown* | 2 | $65.5588 | OTC Trade |
20:29:24 - 15-Apr-25 |
| Unknown* | 5 | $65.49 | OTC Trade |
19:25:06 - 15-Apr-25 |
| Unknown* | 7 | $65.4717 | Cross OTC Trade |
19:22:51 - 15-Apr-25 |
| Unknown* | 1 | $65.39 | OTC Trade |
18:58:36 - 15-Apr-25 |
| Unknown* | 1 | $65.44 | OTC Trade |
18:50:59 - 15-Apr-25 |
| Unknown* | 1 | $65.45 | OTC Trade |
18:32:37 - 15-Apr-25 |
| Unknown* | 10 | $65.4822 | OTC Trade |
18:32:18 - 15-Apr-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
17:14:38 - 15-Apr-25 |
| Unknown* | 1 | $65.97 | OTC Trade |
16:40:28 - 15-Apr-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
16:22:49 - 15-Apr-25 |
| Unknown* | 1 | $66.31 | OTC Trade |
16:13:18 - 15-Apr-25 |
| Unknown* | 3 | $66.2078 | OTC Trade |
16:12:19 - 15-Apr-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
15:58:26 - 15-Apr-25 |
| Unknown* | 12 | $66.93 | OTC Trade |
15:06:57 - 15-Apr-25 |
| Unknown* | 1 | $66.80 | OTC Trade |
15:04:34 - 15-Apr-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
15:01:29 - 15-Apr-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
15:00:43 - 15-Apr-25 |
| Unknown* | 1 | $66.63 | OTC Trade |
14:57:47 - 15-Apr-25 |
| Unknown* | 0 | $66.83509 | SI Trade Currency Conversion |
14:53:36 - 15-Apr-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:51:08 - 15-Apr-25 |
| Unknown* | 0 | $66.90318 | SI Trade Currency Conversion |
14:41:56 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 1 | $66.07 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $66.49 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:30:37 - 15-Apr-25 |
| Unknown* | 1 | $66.49 | OTC Trade |
14:30:37 - 15-Apr-25 |
| Unknown* | 0 | $66.66 | OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 140 | $65.8815 | OTC Trade |
20:58:04 - 14-Apr-25 |
| Unknown* | 15 | $66.2019 | OTC Trade |
20:50:21 - 14-Apr-25 |
| Unknown* | 7 | $66.3891 | OTC Trade |
20:48:28 - 14-Apr-25 |
| Unknown* | 7 | $66.4991 | OTC Trade |
20:45:28 - 14-Apr-25 |
| Unknown* | 200 | $66.2488 | OTC Trade |
20:35:45 - 14-Apr-25 |
| Unknown* | 15 | $66.2222 | OTC Trade |
20:34:23 - 14-Apr-25 |
| Unknown* | 4 | $66.25 | OTC Trade |
20:33:42 - 14-Apr-25 |
| Unknown* | 4 | $66.2412 | OTC Trade |
20:31:31 - 14-Apr-25 |
| Unknown* | 52 | $66.278 | OTC Trade |
20:30:41 - 14-Apr-25 |
| Unknown* | 420 | $66.285 | OTC Trade |
20:05:47 - 14-Apr-25 |