| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $90.36 | OTC Trade |
18:53:33 - 22-Sep-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
17:42:08 - 22-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
17:19:42 - 22-Sep-25 |
| Unknown* | 0 | $90.43 | OTC Trade |
17:19:13 - 22-Sep-25 |
| Unknown* | 395 | $90.3286 | OTC Trade |
17:18:33 - 22-Sep-25 |
| Unknown* | 5 | $90.3286 | OTC Trade |
17:18:33 - 22-Sep-25 |
| Unknown* | 370 | $90.2907 | OTC Trade |
17:18:33 - 22-Sep-25 |
| Unknown* | 100 | $90.292 | OTC Trade |
17:18:33 - 22-Sep-25 |
| Unknown* | 30 | $90.2995 | OTC Trade |
17:18:33 - 22-Sep-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
17:18:20 - 22-Sep-25 |
| Unknown* | 1 | $90.03 | OTC Trade |
17:14:30 - 22-Sep-25 |
| Unknown* | 200 | $90.08 | OTC Trade |
17:12:34 - 22-Sep-25 |
| Unknown* | 10 | $90.07 | OTC Trade |
17:11:05 - 22-Sep-25 |
| Unknown* | 5 | $90.24 | OTC Trade |
17:07:24 - 22-Sep-25 |
| Unknown* | 8 | $90.33986 | Currency Conversion Negotiated Trade |
16:50:00 - 22-Sep-25 |
| Unknown* | 100 | $90.705 | OTC Trade |
16:46:37 - 22-Sep-25 |
| Unknown* | 5 | $91.2812 | OTC Trade |
16:19:07 - 22-Sep-25 |
| Unknown* | 5 | $91.03567 | Currency Conversion Negotiated Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 1 | $91.5593 | Cross OTC Trade |
16:10:46 - 22-Sep-25 |
| Unknown* | 14 | $91.087 | Currency Conversion Negotiated Trade |
16:08:40 - 22-Sep-25 |
| Unknown* | 18 | $91.12485 | Currency Conversion Negotiated Trade |
16:04:52 - 22-Sep-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
16:04:43 - 22-Sep-25 |
| Unknown* | 5 | $91.2719 | OTC Trade |
16:03:37 - 22-Sep-25 |
| Unknown* | 14 | $91.0974 | Currency Conversion Negotiated Trade |
15:58:53 - 22-Sep-25 |
| Unknown* | 1 | $91.38 | OTC Trade |
15:47:05 - 22-Sep-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
15:44:35 - 22-Sep-25 |
| Unknown* | 10 | $91.4886 | OTC Trade |
15:44:13 - 22-Sep-25 |
| Unknown* | 2 | $91.49 | OTC Trade |
15:44:11 - 22-Sep-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
15:39:57 - 22-Sep-25 |
| Unknown* | 10 | $91.62 | OTC Trade |
15:38:50 - 22-Sep-25 |
| Unknown* | 450 | $91.8405 | OTC Trade |
15:33:44 - 22-Sep-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
15:30:20 - 22-Sep-25 |
| Unknown* | 5 | $92.27 | OTC Trade |
15:24:39 - 22-Sep-25 |
| Unknown* | 0 | $92.28 | OTC Trade |
15:24:20 - 22-Sep-25 |
| Unknown* | 0 | $92.28 | OTC Trade |
15:24:19 - 22-Sep-25 |
| Unknown* | 0 | $92.28 | OTC Trade |
15:24:19 - 22-Sep-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
15:23:42 - 22-Sep-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 21 | $92.112 | OTC Trade |
15:22:05 - 22-Sep-25 |
| Unknown* | 1 | $92.112 | OTC Trade |
15:22:05 - 22-Sep-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:16:30 - 22-Sep-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:16:30 - 22-Sep-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:16:29 - 22-Sep-25 |
| Unknown* | 50 | $91.941 | OTC Trade |
15:14:45 - 22-Sep-25 |
| Unknown* | 1 | $91.9632 | OTC Trade |
15:14:42 - 22-Sep-25 |
| Unknown* | 50 | $91.751 | Currency Conversion Negotiated Trade |
15:14:27 - 22-Sep-25 |
| Unknown* | 1 | $91.3334 | Currency Conversion Negotiated Trade |
15:12:37 - 22-Sep-25 |
| Unknown* | 360 | $92.15 | Negotiated Trade |
15:12:07 - 22-Sep-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
15:10:43 - 22-Sep-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:08:58 - 22-Sep-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:08:58 - 22-Sep-25 |
| Unknown* | 0 | $92.47 | OTC Trade |
15:07:39 - 22-Sep-25 |
| Unknown* | 4 | $92.4048 | OTC Trade |
15:06:27 - 22-Sep-25 |
| Unknown* | 0 | $92.35 | OTC Trade |
15:06:21 - 22-Sep-25 |
| Unknown* | 0 | $92.35 | OTC Trade |
15:06:20 - 22-Sep-25 |
| Unknown* | 2 | $92.51 | OTC Trade |
15:05:03 - 22-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:03:32 - 22-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:03:32 - 22-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:03:32 - 22-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:03:32 - 22-Sep-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:03:08 - 22-Sep-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:03:08 - 22-Sep-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:03:08 - 22-Sep-25 |
| Unknown* | 0 | $92.31 | OTC Trade |
15:03:08 - 22-Sep-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:02:53 - 22-Sep-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:02:53 - 22-Sep-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:02:53 - 22-Sep-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:02:53 - 22-Sep-25 |
| Unknown* | 13 | $92.45 | OTC Trade |
15:01:42 - 22-Sep-25 |
| Unknown* | 2 | $92.45 | OTC Trade |
15:01:42 - 22-Sep-25 |
| Unknown* | 27 | $92.6371 | Cross OTC Trade |
14:59:38 - 22-Sep-25 |
| Unknown* | 15 | $92.65 | OTC Trade |
14:53:26 - 22-Sep-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 2 | $92.4105 | Cross OTC Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:47:15 - 22-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:47:15 - 22-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:47:14 - 22-Sep-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:46:02 - 22-Sep-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
14:44:16 - 22-Sep-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
14:44:16 - 22-Sep-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
14:43:50 - 22-Sep-25 |
| Unknown* | 18 | $92.17 | OTC Trade |
14:42:53 - 22-Sep-25 |
| Unknown* | 1 | $92.12 | OTC Trade |
14:41:16 - 22-Sep-25 |
| Unknown* | 45 | $92.085 | OTC Trade |
14:39:10 - 22-Sep-25 |
| Unknown* | 20 | $91.825 | OTC Trade |
14:37:03 - 22-Sep-25 |
| Unknown* | 50 | $91.79 | OTC Trade |
14:36:55 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 6 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 106 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 1 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 2 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 1 | $91.82 | OTC Trade |
14:36:42 - 22-Sep-25 |
| Unknown* | 22 | $91.765 | OTC Trade |
14:36:14 - 22-Sep-25 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 10 | $91.2559 | OTC Trade |
14:30:33 - 22-Sep-25 |
| Unknown* | 2 | $91.20 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 5 | $91.20 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $91.20 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:21:43 - 22-Sep-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:21:43 - 22-Sep-25 |
| Unknown* | 0 | $91.55 | OTC Trade |
14:15:01 - 22-Sep-25 |
| Unknown* | 0 | $91.55 | OTC Trade |
14:15:01 - 22-Sep-25 |
| Unknown* | 0 | $91.19 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Unknown* | 3 | $91.30 | OTC Trade |
13:57:57 - 22-Sep-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
13:15:17 - 22-Sep-25 |
| Unknown* | 1 | $90.88 | OTC Trade |
12:57:15 - 22-Sep-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
12:06:00 - 22-Sep-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
11:56:31 - 22-Sep-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
11:46:02 - 22-Sep-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
09:52:26 - 22-Sep-25 |
| Unknown* | 0 | $91.03573 | SI Trade Currency Conversion |
09:48:32 - 22-Sep-25 |
| Unknown* | 17 | $90.80 | OTC Trade |
09:37:41 - 22-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
09:14:16 - 22-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
09:14:16 - 22-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
09:14:16 - 22-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
09:14:16 - 22-Sep-25 |
| Unknown* | 0 | $91.03573 | SI Trade Currency Conversion |
08:49:34 - 22-Sep-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | $91.10612 | SI Trade Currency Conversion |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 0 | $90.9536 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $89.8859 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $90.9536 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $90.9536 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
08:02:55 - 22-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
08:02:55 - 22-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
08:02:55 - 22-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
08:02:55 - 22-Sep-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
06:07:25 - 22-Sep-25 |
| Unknown* | 500 | $90.8409 | OTC Trade |
20:52:31 - 19-Sep-25 |
| Unknown* | 11 | $91.1893 | OTC Trade |
20:47:49 - 19-Sep-25 |
| Unknown* | 15 | $91.187 | OTC Trade |
20:45:37 - 19-Sep-25 |
| Unknown* | 9 | $90.5652 | Cross OTC Trade |
19:30:13 - 19-Sep-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
18:32:40 - 19-Sep-25 |
| Unknown* | 1 | $90.6973 | OTC Trade |
18:31:36 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
18:12:02 - 19-Sep-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
18:11:54 - 19-Sep-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
18:11:33 - 19-Sep-25 |
| Unknown* | 1 | $90.5616 | OTC Trade |
18:09:55 - 19-Sep-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
17:50:20 - 19-Sep-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
17:50:19 - 19-Sep-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
17:43:00 - 19-Sep-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 0 | $90.74 | OTC Trade |
17:25:44 - 19-Sep-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
17:14:44 - 19-Sep-25 |
| Unknown* | 1 | $90.4449 | OTC Trade |
17:00:28 - 19-Sep-25 |
| Unknown* | 1 | $90.46 | OTC Trade |
16:57:05 - 19-Sep-25 |
| Unknown* | 55 | $90.46 | OTC Trade |
16:57:04 - 19-Sep-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
16:52:05 - 19-Sep-25 |
| Unknown* | 0 | $90.53 | OTC Trade |
16:50:36 - 19-Sep-25 |
| Unknown* | 10 | $90.27 | OTC Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 6 | $90.1558 | OTC Trade |
16:25:35 - 19-Sep-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
16:13:45 - 19-Sep-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
16:13:45 - 19-Sep-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
16:06:40 - 19-Sep-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
16:06:40 - 19-Sep-25 |
| Unknown* | 2 | $90.448 | OTC Trade |
16:04:33 - 19-Sep-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:50:48 - 19-Sep-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:50:47 - 19-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:50:13 - 19-Sep-25 |
| Unknown* | 4 | $90.5831 | OTC Trade |
15:42:07 - 19-Sep-25 |
| Unknown* | 0 | $90.43 | OTC Trade |
15:38:33 - 19-Sep-25 |
| Unknown* | 0 | $90.43 | OTC Trade |
15:38:33 - 19-Sep-25 |
| Unknown* | 1 | $90.61 | OTC Trade |
15:29:01 - 19-Sep-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
15:28:36 - 19-Sep-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | $90.55 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $90.95863 | SI Trade Currency Conversion |
15:12:44 - 19-Sep-25 |
| Unknown* | 0 | $90.93505 | SI Trade Currency Conversion |
15:10:31 - 19-Sep-25 |
| Unknown* | 30 | $90.7816 | OTC Trade |
15:09:30 - 19-Sep-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
15:07:06 - 19-Sep-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
15:07:06 - 19-Sep-25 |