| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 17th Apr 2025 (Thu) | 67.30 | 67.30 | 66.10 | 66.10 | 152 |
| 16th Apr 2025 (Wed) | 66.20 | 67.30 | 66.20 | 67.30 | 674 |
| 15th Apr 2025 (Tue) | 65.60 | 66.20 | 65.60 | 66.20 | 78 |
| 14th Apr 2025 (Mon) | 63.10 | 65.60 | 63.10 | 65.60 | 1,361 |
| 11th Apr 2025 (Fri) | 62.00 | 63.10 | 62.00 | 63.10 | 6,362 |
| 10th Apr 2025 (Thu) | 59.60 | 62.00 | 59.60 | 62.00 | 1,474 |
| 9th Apr 2025 (Wed) | 61.00 | 61.00 | 59.60 | 59.60 | 1,950 |
| 8th Apr 2025 (Tue) | 60.20 | 61.00 | 60.20 | 61.00 | 2,237 |
| 7th Apr 2025 (Mon) | 64.60 | 64.60 | 60.20 | 60.20 | 2,825 |
| 4th Apr 2025 (Fri) | 66.00 | 66.00 | 64.60 | 64.60 | 12,040 |
| 3rd Apr 2025 (Thu) | 68.10 | 68.10 | 66.00 | 66.00 | 1,572 |
| 2nd Apr 2025 (Wed) | 67.90 | 68.10 | 67.90 | 68.10 | 1,047 |
| 1st Apr 2025 (Tue) | 67.30 | 67.90 | 67.30 | 67.90 | 5,044 |
| 31st Mar 2025 (Mon) | 67.35 | 67.35 | 67.30 | 67.30 | 3,051 |
| 28th Mar 2025 (Fri) | 66.90 | 67.35 | 66.90 | 67.35 | 5,460 |
| 27th Mar 2025 (Thu) | 65.90 | 66.90 | 65.90 | 66.90 | 1,316 |
| 26th Mar 2025 (Wed) | 66.95 | 66.95 | 65.90 | 65.90 | 1,519 |
| 25th Mar 2025 (Tue) | 66.20 | 66.95 | 66.20 | 66.95 | 1,918 |
| 24th Mar 2025 (Mon) | 65.65 | 66.20 | 65.65 | 66.20 | 8,234 |
| 21st Mar 2025 (Fri) | 66.80 | 66.80 | 65.65 | 65.65 | 40,005 |
| 20th Mar 2025 (Thu) | 67.15 | 67.15 | 66.80 | 66.80 | 1,286 |
| 19th Mar 2025 (Wed) | 65.70 | 67.15 | 65.70 | 67.15 | 637 |
| 18th Mar 2025 (Tue) | 66.95 | 66.95 | 65.70 | 65.70 | 9,776 |
| 17th Mar 2025 (Mon) | 65.10 | 66.95 | 65.10 | 66.95 | 2,459 |
| 14th Mar 2025 (Fri) | 65.50 | 65.50 | 65.10 | 65.10 | 1,408 |
| 13th Mar 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 588 |
| 12th Mar 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 1,313 |
| 11th Mar 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 5,261 |
| 10th Mar 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 4,468 |
| 7th Mar 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 1,331 |
| 6th Mar 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 7,449 |
| 5th Mar 2025 (Wed) | 66.80 | 66.80 | 65.50 | 65.50 | 3,660 |
| 4th Mar 2025 (Tue) | 65.40 | 66.80 | 65.40 | 66.80 | 6,491 |
| 3rd Mar 2025 (Mon) | 63.45 | 65.40 | 63.45 | 65.40 | 2,123 |
| 28th Feb 2025 (Fri) | 64.35 | 64.35 | 63.45 | 63.45 | 1,996 |
| 27th Feb 2025 (Thu) | 71.10 | 71.10 | 64.35 | 64.35 | 21,362 |
| 26th Feb 2025 (Wed) | 70.05 | 71.10 | 70.05 | 71.10 | 3,705 |
| 25th Feb 2025 (Tue) | 70.10 | 70.10 | 70.05 | 70.05 | 6,272 |
| 24th Feb 2025 (Mon) | 70.00 | 70.10 | 70.00 | 70.10 | 1,497 |
| 21st Feb 2025 (Fri) | 69.30 | 70.00 | 69.30 | 70.00 | 1,302 |
| 20th Feb 2025 (Thu) | 68.55 | 69.30 | 68.55 | 69.30 | 3,145 |
| 19th Feb 2025 (Wed) | 69.50 | 69.50 | 68.55 | 68.55 | 335,704 |