| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| 2nd Apr 2026 (Thu) | 93.67 | 93.67 | 93.67 | 93.67 | 1,507 |
| 1st Apr 2026 (Wed) | 92.81 | 92.81 | 92.81 | 92.81 | 1,561 |
| 31st Mar 2026 (Tue) | 90.76 | 90.76 | 90.76 | 90.76 | 3,036 |
| 30th Mar 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 11,639 |
| 27th Mar 2026 (Fri) | 87.77 | 87.77 | 87.77 | 87.77 | 1,540 |
| 26th Mar 2026 (Thu) | 89.25 | 89.25 | 89.25 | 89.25 | 402 |
| 25th Mar 2026 (Wed) | 90.02 | 90.02 | 90.02 | 90.02 | 841 |
| 24th Mar 2026 (Tue) | 89.32 | 89.32 | 89.32 | 89.32 | 631 |
| 23rd Mar 2026 (Mon) | 90.48 | 90.48 | 90.48 | 90.48 | 4,165 |
| 20th Mar 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 3,642 |
| 19th Mar 2026 (Thu) | 90.62 | 90.62 | 90.62 | 90.62 | 2,156 |
| 18th Mar 2026 (Wed) | 92.10 | 92.10 | 92.10 | 92.10 | 4,970 |
| 17th Mar 2026 (Tue) | 93.66 | 93.66 | 93.66 | 93.66 | 6,783 |
| 16th Mar 2026 (Mon) | 91.46 | 91.46 | 91.46 | 91.46 | 2,398 |
| 13th Mar 2026 (Fri) | 91.81 | 91.81 | 91.81 | 91.81 | 9,345 |
| 12th Mar 2026 (Thu) | 90.45 | 90.45 | 90.45 | 90.45 | 423 |
| 11th Mar 2026 (Wed) | 91.29 | 91.29 | 91.29 | 91.29 | 4,779 |
| 10th Mar 2026 (Tue) | 91.17 | 91.17 | 91.17 | 91.17 | 13,210 |
| 9th Mar 2026 (Mon) | 92.09 | 92.09 | 92.09 | 92.09 | 3,853 |
| 6th Mar 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.35 | 499 |
| 5th Mar 2026 (Thu) | 90.97 | 90.97 | 90.97 | 90.97 | 8,288 |
| 4th Mar 2026 (Wed) | 90.94 | 90.94 | 90.94 | 90.94 | 3,726 |
| 3rd Mar 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 1,691 |
| 2nd Mar 2026 (Mon) | 88.95 | 88.95 | 88.95 | 88.95 | 13,008 |
| 27th Feb 2026 (Fri) | 89.32 | 89.32 | 89.32 | 89.32 | 6,465 |
| 26th Feb 2026 (Thu) | 87.73 | 87.73 | 87.73 | 87.73 | 4,430 |
| 25th Feb 2026 (Wed) | 84.76 | 84.76 | 84.76 | 84.76 | 32,881 |
| 24th Feb 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 10,306 |
| 23rd Feb 2026 (Mon) | 83.03 | 83.03 | 83.03 | 83.03 | 1,427 |
| 20th Feb 2026 (Fri) | 88.23 | 88.23 | 88.23 | 88.23 | 3,413 |
| 19th Feb 2026 (Thu) | 85.61 | 85.61 | 85.61 | 85.61 | 9,998 |
| 18th Feb 2026 (Wed) | 82.65 | 82.65 | 82.65 | 82.65 | 12,077 |
| 17th Feb 2026 (Tue) | 79.79 | 79.79 | 79.79 | 79.79 | 3,452 |
| 16th Feb 2026 (Mon) | 82.46198 | 82.46198 | 82.46198 | 82.46198 | 40 |
| 13th Feb 2026 (Fri) | 81.75 | 81.75 | 81.75 | 81.75 | 7,911 |
| 12th Feb 2026 (Thu) | 80.42 | 80.42 | 80.42 | 80.42 | 4,114 |
| 11th Feb 2026 (Wed) | 83.15 | 83.15 | 83.15 | 83.15 | 6,589 |
| 10th Feb 2026 (Tue) | 87.45 | 87.45 | 87.45 | 87.45 | 621 |
| 9th Feb 2026 (Mon) | 86.98 | 86.98 | 86.98 | 86.98 | 7,059 |
| 6th Feb 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 8,074 |