| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 1,209 |
| 18th Sep 2025 (Thu) | 88.43 | 88.43 | 88.43 | 88.43 | 827 |
| 17th Sep 2025 (Wed) | 88.43 | 88.43 | 88.43 | 88.43 | 1,278 |
| 16th Sep 2025 (Tue) | 88.43 | 88.43 | 88.43 | 88.43 | 4,037 |
| 15th Sep 2025 (Mon) | 89.97071 | 89.97071 | 89.97071 | 89.97071 | 1,273 |
| 12th Sep 2025 (Fri) | 90.119 | 90.119 | 90.119 | 90.119 | 2,403 |
| 11th Sep 2025 (Thu) | 91.97938 | 91.97938 | 91.97938 | 91.97938 | 985 |
| 10th Sep 2025 (Wed) | 91.97938 | 91.97938 | 91.97938 | 91.97938 | 1,837 |
| 9th Sep 2025 (Tue) | 91.7695 | 91.7695 | 91.7695 | 91.7695 | 2,544 |
| 8th Sep 2025 (Mon) | 92.815 | 92.815 | 92.815 | 92.815 | 4,578 |
| 5th Sep 2025 (Fri) | 91.82457 | 91.82457 | 91.82457 | 91.82457 | 4,280 |
| 4th Sep 2025 (Thu) | 88.83316 | 88.83316 | 88.83316 | 88.83316 | 4,901 |
| 3rd Sep 2025 (Wed) | 88.83316 | 88.83316 | 88.83316 | 88.83316 | 5,861 |
| 2nd Sep 2025 (Tue) | 91.1647 | 91.1647 | 91.1647 | 91.1647 | 1,661 |
| 1st Sep 2025 (Mon) | 91.21905 | 91.21905 | 91.21905 | 91.21905 | 0 |
| 29th Aug 2025 (Fri) | 90.92 | 90.92 | 90.92 | 90.92 | 13,607 |
| 28th Aug 2025 (Thu) | 92.28723 | 92.28723 | 92.28723 | 92.28723 | 3,347 |
| 27th Aug 2025 (Wed) | 94.22 | 94.22 | 94.22 | 94.22 | 42,847 |
| 26th Aug 2025 (Tue) | 98.3027 | 98.3027 | 98.3027 | 98.3027 | 13,335 |
| 25th Aug 2025 (Mon) | 98.3027 | 98.3027 | 98.3027 | 98.3027 | 0 |
| 22nd Aug 2025 (Fri) | 98.3027 | 98.3027 | 98.3027 | 98.3027 | 8,579 |
| 21st Aug 2025 (Thu) | 99.72623 | 99.72623 | 99.72623 | 99.72623 | 1,633 |
| 20th Aug 2025 (Wed) | 99.93 | 99.93 | 99.93 | 99.93 | 2,876 |
| 19th Aug 2025 (Tue) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 16,689 |
| 18th Aug 2025 (Mon) | 100.17705 | 100.17705 | 100.17705 | 100.17705 | 8,806 |
| 15th Aug 2025 (Fri) | 100.17705 | 100.17705 | 100.17705 | 100.17705 | 1,319 |
| 14th Aug 2025 (Thu) | 94.81149 | 94.81149 | 94.81149 | 94.81149 | 11,217 |
| 13th Aug 2025 (Wed) | 94.81149 | 94.81149 | 94.81149 | 94.81149 | 6,158 |
| 12th Aug 2025 (Tue) | 94.81149 | 94.81149 | 94.81149 | 94.81149 | 1,835 |
| 11th Aug 2025 (Mon) | 94.81149 | 94.81149 | 94.81149 | 94.81149 | 3,083 |
| 8th Aug 2025 (Fri) | 92.76 | 92.76 | 92.76 | 92.76 | 793 |
| 7th Aug 2025 (Thu) | 92.76 | 92.76 | 92.76 | 92.76 | 1,185 |
| 6th Aug 2025 (Wed) | 89.91479 | 89.91479 | 89.91479 | 89.91479 | 10,953 |
| 5th Aug 2025 (Tue) | 89.91479 | 89.91479 | 89.91479 | 89.91479 | 12,988 |
| 4th Aug 2025 (Mon) | 89.91479 | 89.91479 | 89.91479 | 89.91479 | 4,279 |
| 1st Aug 2025 (Fri) | 89.91479 | 89.91479 | 89.91479 | 89.91479 | 6,186 |
| 31st Jul 2025 (Thu) | 78.69 | 78.69 | 78.69 | 78.69 | 31,920 |
| 30th Jul 2025 (Wed) | 78.69 | 78.69 | 78.69 | 78.69 | 1,647 |
| 29th Jul 2025 (Tue) | 78.69 | 78.69 | 78.69 | 78.69 | 2,366 |
| 28th Jul 2025 (Mon) | 79.795 | 79.795 | 79.795 | 79.795 | 5,748 |
| 25th Jul 2025 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 7,909 |
| 24th Jul 2025 (Thu) | 82.73 | 82.73 | 82.73 | 82.73 | 6,988 |
| 23rd Jul 2025 (Wed) | 81.44 | 81.44 | 81.44 | 81.44 | 3,086 |
| 22nd Jul 2025 (Tue) | 80.33126 | 80.33126 | 80.33126 | 80.33126 | 12,010 |