| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 78.17686 | 78.17686 | 78.17686 | 78.17686 | 2,600 |
| 18th Jul 2025 (Fri) | 77.7339 | 77.7339 | 77.7339 | 77.7339 | 64,158 |
| 17th Jul 2025 (Thu) | 76.95648 | 76.95648 | 76.95648 | 76.95648 | 1,315 |
| 16th Jul 2025 (Wed) | 76.95648 | 76.95648 | 76.95648 | 76.95648 | 768 |
| 15th Jul 2025 (Tue) | 78.23309 | 78.23309 | 78.23309 | 78.23309 | 8,737 |
| 14th Jul 2025 (Mon) | 76.33058 | 76.33058 | 76.33058 | 76.33058 | 18,636 |
| 11th Jul 2025 (Fri) | 76.33058 | 76.33058 | 76.33058 | 76.33058 | 1,042 |
| 10th Jul 2025 (Thu) | 77.20479 | 77.20479 | 77.20479 | 77.20479 | 4,621 |
| 9th Jul 2025 (Wed) | 75.5769 | 75.5769 | 75.5769 | 75.5769 | 976 |
| 8th Jul 2025 (Tue) | 76.1004 | 76.1004 | 76.1004 | 76.1004 | 851 |
| 7th Jul 2025 (Mon) | 76.1004 | 76.1004 | 76.1004 | 76.1004 | 840 |
| 4th Jul 2025 (Fri) | 75.49134 | 75.49134 | 75.49134 | 75.49134 | 0 |
| 3rd Jul 2025 (Thu) | 76.27365 | 76.27365 | 76.27365 | 76.27365 | 2,437 |
| 2nd Jul 2025 (Wed) | 76.27365 | 76.27365 | 76.27365 | 76.27365 | 19,101 |
| 1st Jul 2025 (Tue) | 76.27365 | 76.27365 | 76.27365 | 76.27365 | 3,843 |
| 30th Jun 2025 (Mon) | 73.88685 | 73.88685 | 73.88685 | 73.88685 | 6,418 |
| 27th Jun 2025 (Fri) | 73.88685 | 73.88685 | 73.88685 | 73.88685 | 1,133 |
| 26th Jun 2025 (Thu) | 77.79 | 77.79 | 77.79 | 77.79 | 3,020 |
| 25th Jun 2025 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 1,807 |
| 24th Jun 2025 (Tue) | 77.79 | 77.79 | 77.79 | 77.79 | 3,608 |
| 23rd Jun 2025 (Mon) | 77.79 | 77.79 | 77.79 | 77.79 | 5,360 |
| 20th Jun 2025 (Fri) | 77.79 | 77.79 | 77.79 | 77.79 | 5,903 |
| 19th Jun 2025 (Thu) | 77.52552 | 77.52552 | 77.52552 | 77.52552 | 0 |
| 18th Jun 2025 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 1,669 |
| 17th Jun 2025 (Tue) | 77.35 | 77.35 | 77.35 | 77.35 | 394 |
| 16th Jun 2025 (Mon) | 77.35 | 77.35 | 77.35 | 77.35 | 28,593 |
| 13th Jun 2025 (Fri) | 77.68445 | 77.68445 | 77.68445 | 77.68445 | 487 |
| 12th Jun 2025 (Thu) | 77.16196 | 77.16196 | 77.16196 | 77.16196 | 586 |
| 11th Jun 2025 (Wed) | 77.91348 | 77.91348 | 77.91348 | 77.91348 | 1,291 |
| 10th Jun 2025 (Tue) | 79.23959 | 79.23959 | 79.23959 | 79.23959 | 31,080 |
| 9th Jun 2025 (Mon) | 79.13 | 79.13 | 79.13 | 79.13 | 3,822 |
| 6th Jun 2025 (Fri) | 78.31431 | 78.31431 | 78.31431 | 78.31431 | 982 |
| 5th Jun 2025 (Thu) | 78.31431 | 78.31431 | 78.31431 | 78.31431 | 2,598 |
| 4th Jun 2025 (Wed) | 76.76272 | 76.76272 | 76.76272 | 76.76272 | 8,501 |
| 3rd Jun 2025 (Tue) | 73.76846 | 73.76846 | 73.76846 | 73.76846 | 117,291 |
| 2nd Jun 2025 (Mon) | 73.76846 | 73.76846 | 73.76846 | 73.76846 | 2,818 |
| 30th May 2025 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 604 |
| 29th May 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 972 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 5,174 |
| 27th May 2025 (Tue) | 73.20672 | 73.20672 | 71.90 | 71.90 | 609 |
| 26th May 2025 (Mon) | 73.20672 | 73.20672 | 73.20672 | 73.20672 | 0 |
| 23rd May 2025 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 2,133 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 71.90 | 71.90 | 3,974 |