| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.31431 | 78.31431 | 78.31431 | 78.31431 | 982 |
| 5th Jun 2025 (Thu) | 78.31431 | 78.31431 | 78.31431 | 78.31431 | 2,598 |
| 4th Jun 2025 (Wed) | 76.76272 | 76.76272 | 76.76272 | 76.76272 | 8,501 |
| 3rd Jun 2025 (Tue) | 73.76846 | 73.76846 | 73.76846 | 73.76846 | 117,291 |
| 2nd Jun 2025 (Mon) | 73.76846 | 73.76846 | 73.76846 | 73.76846 | 2,818 |
| 30th May 2025 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 604 |
| 29th May 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 972 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 5,174 |
| 27th May 2025 (Tue) | 73.20672 | 73.20672 | 71.90 | 71.90 | 609 |
| 26th May 2025 (Mon) | 73.20672 | 73.20672 | 73.20672 | 73.20672 | 0 |
| 23rd May 2025 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 2,133 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 71.90 | 71.90 | 3,974 |
| 21st May 2025 (Wed) | 72.90 | 72.90 | 72.00 | 72.00 | 2,361 |
| 20th May 2025 (Tue) | 71.80 | 72.90 | 71.80 | 72.90 | 3,028 |
| 19th May 2025 (Mon) | 71.70 | 71.80 | 71.70 | 71.80 | 1,700 |
| 16th May 2025 (Fri) | 70.60 | 71.70 | 70.60 | 71.70 | 78,804 |
| 15th May 2025 (Thu) | 69.20 | 70.60 | 69.20 | 70.60 | 9,198 |
| 14th May 2025 (Wed) | 69.70 | 69.70 | 69.20 | 69.20 | 706 |
| 13th May 2025 (Tue) | 68.30 | 69.70 | 68.30 | 69.70 | 7,724 |
| 12th May 2025 (Mon) | 69.50 | 69.50 | 68.30 | 68.30 | 634 |
| 9th May 2025 (Fri) | 70.50 | 70.50 | 69.50 | 69.50 | 1,489 |
| 8th May 2025 (Thu) | 70.20 | 70.50 | 70.20 | 70.50 | 1,438 |
| 7th May 2025 (Wed) | 69.90 | 70.20 | 69.90 | 70.20 | 578 |
| 6th May 2025 (Tue) | 67.70 | 69.90 | 67.70 | 69.90 | 727 |
| 5th May 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 2,321 |
| 2nd May 2025 (Fri) | 68.10 | 68.10 | 67.70 | 67.70 | 4,110 |
| 1st May 2025 (Thu) | 66.80 | 68.10 | 66.80 | 68.10 | 14,296 |
| 30th Apr 2025 (Wed) | 66.70 | 66.80 | 66.70 | 66.80 | 5,202 |
| 29th Apr 2025 (Tue) | 67.50 | 67.50 | 66.70 | 66.70 | 2,951 |
| 28th Apr 2025 (Mon) | 67.40 | 67.50 | 67.40 | 67.50 | 512 |
| 25th Apr 2025 (Fri) | 66.90 | 67.40 | 66.90 | 67.40 | 2,595 |
| 24th Apr 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 922 |
| 23rd Apr 2025 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 1,513 |
| 22nd Apr 2025 (Tue) | 66.10 | 66.90 | 66.10 | 66.90 | 399 |
| 21st Apr 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 18th Apr 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 17th Apr 2025 (Thu) | 67.30 | 67.30 | 66.10 | 66.10 | 152 |
| 16th Apr 2025 (Wed) | 66.20 | 67.30 | 66.20 | 67.30 | 674 |
| 15th Apr 2025 (Tue) | 65.60 | 66.20 | 65.60 | 66.20 | 78 |
| 14th Apr 2025 (Mon) | 63.10 | 65.60 | 63.10 | 65.60 | 1,361 |
| 11th Apr 2025 (Fri) | 62.00 | 63.10 | 62.00 | 63.10 | 6,362 |
| 10th Apr 2025 (Thu) | 59.60 | 62.00 | 59.60 | 62.00 | 1,474 |
| 9th Apr 2025 (Wed) | 61.00 | 61.00 | 59.60 | 59.60 | 1,950 |
| 8th Apr 2025 (Tue) | 60.20 | 61.00 | 60.20 | 61.00 | 2,237 |