| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 8,074 |
| 5th Feb 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 2,959 |
| 4th Feb 2026 (Wed) | 86.13 | 86.13 | 86.13 | 86.13 | 16,543 |
| 3rd Feb 2026 (Tue) | 92.11 | 92.11 | 92.11 | 92.11 | 11,980 |
| 2nd Feb 2026 (Mon) | 93.79 | 93.79 | 93.79 | 93.79 | 656 |
| 30th Jan 2026 (Fri) | 92.24 | 92.24 | 92.24 | 92.24 | 1,744 |
| 29th Jan 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 14,898 |
| 28th Jan 2026 (Wed) | 95.41 | 95.41 | 95.41 | 95.41 | 861 |
| 27th Jan 2026 (Tue) | 93.23212 | 93.23212 | 93.23212 | 93.23212 | 5,353 |
| 26th Jan 2026 (Mon) | 93.54 | 93.54 | 93.54 | 93.54 | 1,566 |
| 23rd Jan 2026 (Fri) | 93.54 | 93.54 | 93.54 | 93.54 | 1,465 |
| 22nd Jan 2026 (Thu) | 93.83 | 93.83 | 93.83 | 93.83 | 1,172 |
| 21st Jan 2026 (Wed) | 91.0607 | 91.0607 | 91.0607 | 91.0607 | 992 |
| 20th Jan 2026 (Tue) | 90.68286 | 90.68286 | 90.68286 | 90.68286 | 2,420 |
| 19th Jan 2026 (Mon) | 91.78333 | 91.78333 | 91.78333 | 91.78333 | 1 |
| 16th Jan 2026 (Fri) | 96.94673 | 96.94673 | 96.94673 | 96.94673 | 8,387 |
| 15th Jan 2026 (Thu) | 96.94673 | 96.94673 | 96.94673 | 96.94673 | 858 |
| 14th Jan 2026 (Wed) | 94.31369 | 94.31369 | 94.31369 | 94.31369 | 2,043 |
| 13th Jan 2026 (Tue) | 94.11943 | 94.11943 | 94.11943 | 94.11943 | 910 |
| 12th Jan 2026 (Mon) | 92.32277 | 92.32277 | 92.32277 | 92.32277 | 5,499 |
| 9th Jan 2026 (Fri) | 91.05 | 91.05 | 91.05 | 91.05 | 17,502 |
| 8th Jan 2026 (Thu) | 91.36089 | 91.36089 | 91.36089 | 91.36089 | 7,674 |
| 7th Jan 2026 (Wed) | 92.25694 | 92.25694 | 92.25694 | 92.25694 | 3,217 |
| 6th Jan 2026 (Tue) | 90.90426 | 90.90426 | 90.90426 | 90.90426 | 372 |
| 5th Jan 2026 (Mon) | 87.14698 | 87.14698 | 87.14698 | 87.14698 | 2,528 |
| 2nd Jan 2026 (Fri) | 87.14698 | 87.14698 | 87.14698 | 87.14698 | 1,026 |
| 1st Jan 2026 (Thu) | 86.27072 | 86.27072 | 86.27072 | 86.27072 | 0 |
| 31st Dec 2025 (Wed) | 86.27072 | 86.27072 | 86.27072 | 86.27072 | 830 |
| 30th Dec 2025 (Tue) | 86.64847 | 86.64847 | 86.64847 | 86.64847 | 999 |
| 29th Dec 2025 (Mon) | 86.64847 | 86.64847 | 86.64847 | 86.64847 | 1,959 |
| 26th Dec 2025 (Fri) | 83.89799 | 83.89799 | 83.89799 | 83.89799 | 0 |
| 25th Dec 2025 (Thu) | 83.89799 | 83.89799 | 83.89799 | 83.89799 | 0 |
| 24th Dec 2025 (Wed) | 83.89799 | 83.89799 | 83.89799 | 83.89799 | 298 |
| 23rd Dec 2025 (Tue) | 83.89799 | 83.89799 | 83.89799 | 83.89799 | 1,419 |
| 22nd Dec 2025 (Mon) | 83.77265 | 83.77265 | 83.77265 | 83.77265 | 2,539 |
| 19th Dec 2025 (Fri) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 5,577 |
| 18th Dec 2025 (Thu) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 408 |
| 17th Dec 2025 (Wed) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 221 |
| 16th Dec 2025 (Tue) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 2,381 |
| 15th Dec 2025 (Mon) | 84.76 | 84.76 | 84.76 | 84.76 | 12,601 |
| 12th Dec 2025 (Fri) | 84.76 | 84.76 | 84.76 | 84.76 | 5,528 |
| 11th Dec 2025 (Thu) | 83.15971 | 83.15971 | 83.15971 | 83.15971 | 1,208 |
| 10th Dec 2025 (Wed) | 83.15971 | 83.15971 | 83.15971 | 83.15971 | 324 |
| 9th Dec 2025 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 2,348 |
| 8th Dec 2025 (Mon) | 82.13897 | 82.13897 | 82.13897 | 82.13897 | 6,110 |