| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 333 |
| 17th Dec 2025 (Wed) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 221 |
| 16th Dec 2025 (Tue) | 81.88696 | 81.88696 | 81.88696 | 81.88696 | 2,381 |
| 15th Dec 2025 (Mon) | 84.76 | 84.76 | 84.76 | 84.76 | 12,601 |
| 12th Dec 2025 (Fri) | 84.76 | 84.76 | 84.76 | 84.76 | 5,528 |
| 11th Dec 2025 (Thu) | 83.15971 | 83.15971 | 83.15971 | 83.15971 | 1,208 |
| 10th Dec 2025 (Wed) | 83.15971 | 83.15971 | 83.15971 | 83.15971 | 324 |
| 9th Dec 2025 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 2,348 |
| 8th Dec 2025 (Mon) | 82.13897 | 82.13897 | 82.13897 | 82.13897 | 6,110 |
| 5th Dec 2025 (Fri) | 82.13897 | 82.13897 | 82.13897 | 82.13897 | 1,548 |
| 4th Dec 2025 (Thu) | 82.125 | 82.125 | 82.125 | 82.125 | 10,861 |
| 3rd Dec 2025 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 4,812 |
| 2nd Dec 2025 (Tue) | 81.94497 | 81.94497 | 81.94497 | 81.94497 | 1,341 |
| 1st Dec 2025 (Mon) | 83.17847 | 83.17847 | 83.17847 | 83.17847 | 1,863 |
| 28th Nov 2025 (Fri) | 83.17847 | 83.17847 | 83.17847 | 83.17847 | 1,134 |
| 27th Nov 2025 (Thu) | 83.17847 | 83.17847 | 83.17847 | 83.17847 | 0 |
| 26th Nov 2025 (Wed) | 82.44792 | 82.44792 | 82.44792 | 82.44792 | 34,193 |
| 25th Nov 2025 (Tue) | 82.44792 | 82.44792 | 82.44792 | 82.44792 | 11,736 |
| 24th Nov 2025 (Mon) | 80.455 | 80.455 | 80.455 | 80.455 | 20,921 |
| 21st Nov 2025 (Fri) | 80.32153 | 80.32153 | 80.32153 | 80.32153 | 1,142 |
| 20th Nov 2025 (Thu) | 82.48426 | 82.48426 | 82.48426 | 82.48426 | 282 |
| 19th Nov 2025 (Wed) | 82.48426 | 82.48426 | 82.48426 | 82.48426 | 2,499 |
| 18th Nov 2025 (Tue) | 82.48426 | 82.48426 | 82.48426 | 82.48426 | 1,217 |
| 17th Nov 2025 (Mon) | 83.42991 | 83.42991 | 83.42991 | 83.42991 | 9,593 |
| 14th Nov 2025 (Fri) | 84.15373 | 84.15373 | 84.15373 | 84.15373 | 1,523 |
| 13th Nov 2025 (Thu) | 86.48669 | 86.48669 | 86.48669 | 86.48669 | 8,235 |
| 12th Nov 2025 (Wed) | 86.26005 | 86.26005 | 86.26005 | 86.26005 | 2,493 |
| 11th Nov 2025 (Tue) | 86.26005 | 86.26005 | 86.26005 | 86.26005 | 6,086 |
| 10th Nov 2025 (Mon) | 84.24219 | 84.24219 | 84.24219 | 84.24219 | 2,054 |
| 7th Nov 2025 (Fri) | 82.56348 | 82.56348 | 82.56348 | 82.56348 | 4,231 |
| 6th Nov 2025 (Thu) | 80.52545 | 80.52545 | 80.52545 | 80.52545 | 1,603 |
| 5th Nov 2025 (Wed) | 80.80973 | 80.80973 | 80.80973 | 80.80973 | 2,165 |
| 4th Nov 2025 (Tue) | 81.41202 | 81.41202 | 81.41202 | 81.41202 | 2,895 |
| 3rd Nov 2025 (Mon) | 82.46464 | 82.46464 | 82.46464 | 82.46464 | 1,526 |
| 31st Oct 2025 (Fri) | 81.05883 | 81.05883 | 81.05883 | 81.05883 | 19,604 |
| 30th Oct 2025 (Thu) | 99.58 | 99.58 | 99.58 | 99.58 | 20,950 |
| 29th Oct 2025 (Wed) | 99.58 | 99.58 | 99.58 | 99.58 | 204,302 |
| 28th Oct 2025 (Tue) | 99.93873 | 99.93873 | 99.93873 | 99.93873 | 6,333 |
| 27th Oct 2025 (Mon) | 94.72332 | 94.72332 | 94.72332 | 94.72332 | 3,866 |
| 24th Oct 2025 (Fri) | 94.72332 | 94.72332 | 94.72332 | 94.72332 | 1,711 |
| 23rd Oct 2025 (Thu) | 94.72332 | 94.72332 | 94.72332 | 94.72332 | 1,648 |
| 22nd Oct 2025 (Wed) | 94.82936 | 94.82936 | 94.82936 | 94.82936 | 5,067 |
| 21st Oct 2025 (Tue) | 93.84 | 93.84 | 93.84 | 93.84 | 8,411 |
| 20th Oct 2025 (Mon) | 91.55446 | 91.55446 | 91.55446 | 91.55446 | 4,966 |