Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:53 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $359.9399 OTC Trade
 13:56:52 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:54:17 - 04-Nov-25
Unknown* 0 $358.5375 SI Trade
Currency Conversion
 13:51:36 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:51:25 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:03 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:02 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:02 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:02 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:50:01 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:50 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:50 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:50 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:50 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:13 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:13 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:13 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:49:12 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:48:36 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:47:55 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:47:55 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:47:55 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:47:55 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:47:55 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:45:59 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:45:59 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:34 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:33 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:45:33 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:15 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:14 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:14 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:44:14 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:43:48 - 04-Nov-25
Unknown* 0 $359.25 OTC Trade
 13:43:48 - 04-Nov-25
Unknown* 0 $359.21 OTC Trade
 13:42:39 - 04-Nov-25
Unknown* 0 $359.21 OTC Trade
 13:42:39 - 04-Nov-25
Unknown* 0 $359.21 OTC Trade
 13:42:39 - 04-Nov-25
Unknown* 0 $359.21 OTC Trade
 13:42:39 - 04-Nov-25
Unknown* 0 $359.21 OTC Trade
 13:42:39 - 04-Nov-25
Unknown* 0 $359.21 OTC Trade
 13:42:38 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:42:15 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:42:15 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:42:15 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:42:15 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:42:15 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:41:32 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:41:32 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:13 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:06 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:06 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:06 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:06 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:06 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:06 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:05 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:05 - 04-Nov-25
Unknown* 0 $359.23 OTC Trade
 13:40:05 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:03 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:03 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:02 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:02 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:02 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:02 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:02 - 04-Nov-25
Unknown* 0 $357.80 OTC Trade
 13:40:02 - 04-Nov-25
FTSE 100 Latest
Value9,656.91
Change-44.46