Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $301.28 OTC Trade
 19:14:55 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:55 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:55 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:55 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:55 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:33 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:33 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:33 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:33 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:33 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:32 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:11 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:11 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:11 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:14:11 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:09:56 - 06-Jun-25
Unknown* 0 $301.29 OTC Trade
 19:09:27 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.25 OTC Trade
 19:08:21 - 06-Jun-25
Unknown* 0 $301.1699 OTC Trade
 19:08:17 - 06-Jun-25
Unknown* 0 $301.1699 OTC Trade
 19:08:17 - 06-Jun-25
Unknown* 0 $301.1699 OTC Trade
 19:08:17 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:06:39 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:06:39 - 06-Jun-25
Unknown* 0 $301.3501 OTC Trade
 19:06:39 - 06-Jun-25
Unknown* 0 $301.4299 OTC Trade
 19:05:36 - 06-Jun-25
Unknown* 0 $301.4299 OTC Trade
 19:05:36 - 06-Jun-25
Unknown* 0 $301.4299 OTC Trade
 19:05:36 - 06-Jun-25
Unknown* 0 $301.4299 OTC Trade
 19:04:57 - 06-Jun-25
Unknown* 0 $301.4299 OTC Trade
 19:04:57 - 06-Jun-25
Unknown* 0 $301.4299 OTC Trade
 19:04:57 - 06-Jun-25
Unknown* 0 $301.4399 OTC Trade
 19:03:29 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.22 OTC Trade
 19:03:27 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.28 OTC Trade
 19:02:10 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $301.1899 OTC Trade
 19:01:49 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:29 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:28 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:15 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:09 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:09 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:08 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:08 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:59:08 - 06-Jun-25
Unknown* 0 $300.6899 OTC Trade
 18:59:08 - 06-Jun-25
Unknown* 0 $300.6899 OTC Trade
 18:59:08 - 06-Jun-25
Unknown* 0 $300.6899 OTC Trade
 18:59:08 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:57 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:47 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:47 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:47 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:47 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:47 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:35 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:35 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:35 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:21 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:21 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:20 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:09 - 06-Jun-25
Unknown* 0 $300.79 OTC Trade
 18:58:09 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.75 OTC Trade
 18:57:16 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:57:05 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:27 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:56:20 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:55:52 - 06-Jun-25
Unknown* 0 $300.6101 OTC Trade
 18:55:52 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 1 $300.53 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:38 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:37 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:11 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:11 - 06-Jun-25
Unknown* 0 $300.6301 OTC Trade
 18:54:11 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:52:00 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:52:00 - 06-Jun-25
Unknown* 0 $300.6401 OTC Trade
 18:52:00 - 06-Jun-25
Unknown* 0 $300.6001 OTC Trade
 18:49:51 - 06-Jun-25
Unknown* 0 $300.6001 OTC Trade
 18:49:51 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:49:04 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:49:04 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:49:04 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:48:54 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:48:54 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:48:54 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:48:47 - 06-Jun-25
Unknown* 0 $300.55 OTC Trade
 18:48:47 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87