| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.06 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $359.92 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 4 | $360.16 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 30 | $360.1495 | OTC Trade |
19:07:43 - 06-Feb-26 |
| Unknown* | 1 | $359.97 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $359.81 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 30 | $360.15 | OTC Trade |
18:57:11 - 06-Feb-26 |
| Unknown* | 0 | $360.60 | SI Trade |
18:56:33 - 06-Feb-26 |
| Unknown* | 1 | $360.95 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $360.84 | SI Trade |
18:52:10 - 06-Feb-26 |
| Unknown* | 0 | $361.07 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $360.80 | SI Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $360.69 | SI Trade |
18:42:41 - 06-Feb-26 |
| Unknown* | 10 | $360.6452 | OTC Trade |
18:37:02 - 06-Feb-26 |
| Unknown* | 0 | $360.83 | OTC Trade |
18:36:52 - 06-Feb-26 |
| Unknown* | 0 | $360.93 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 15 | $361.33 | OTC Trade |
18:33:16 - 06-Feb-26 |
| Unknown* | 4 | $361.24 | SI Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 0 | $360.97 | SI Trade |
18:29:53 - 06-Feb-26 |
| Unknown* | 0 | $360.81 | SI Trade |
18:28:23 - 06-Feb-26 |
| Unknown* | 0 | $361.09 | SI Trade |
18:21:42 - 06-Feb-26 |
| Unknown* | 0 | $360.38 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 0 | $360.06 | SI Trade |
18:17:41 - 06-Feb-26 |
| Unknown* | 0 | $360.63 | SI Trade |
18:16:49 - 06-Feb-26 |
| Unknown* | 0 | $360.64 | SI Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 0 | $360.85 | SI Trade |
18:09:07 - 06-Feb-26 |
| Unknown* | 0 | $360.85 | OTC Trade |
18:08:34 - 06-Feb-26 |
| Unknown* | 0 | $360.41 | SI Trade |
18:03:01 - 06-Feb-26 |
| Unknown* | 0 | $361.39 | SI Trade |
18:01:41 - 06-Feb-26 |
| Unknown* | 8 | $360.9672 | OTC Trade |
17:59:56 - 06-Feb-26 |
| Unknown* | 0 | $360.68 | SI Trade |
17:58:34 - 06-Feb-26 |
| Unknown* | 0 | $360.88 | SI Trade |
17:57:52 - 06-Feb-26 |
| Unknown* | 0 | $360.79 | SI Trade |
17:55:50 - 06-Feb-26 |
| Unknown* | 1 | $361.00 | SI Trade |
17:55:34 - 06-Feb-26 |
| Unknown* | 0 | $361.00 | SI Trade |
17:54:54 - 06-Feb-26 |
| Unknown* | 0 | $360.95 | SI Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 0 | $360.67 | SI Trade |
17:51:29 - 06-Feb-26 |
| Unknown* | 1 | $360.7874 | Cross OTC Trade |
17:51:20 - 06-Feb-26 |
| Unknown* | 0 | $360.86 | SI Trade |
17:50:55 - 06-Feb-26 |
| Unknown* | 0 | $360.65 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 1 | $360.45 | SI Trade |
17:48:27 - 06-Feb-26 |
| Unknown* | 1 | $360.01 | SI Trade |
17:40:54 - 06-Feb-26 |
| Unknown* | 0 | $360.60 | SI Trade |
17:37:40 - 06-Feb-26 |
| Unknown* | 0 | $360.37 | SI Trade |
17:36:50 - 06-Feb-26 |
| Unknown* | 10 | $360.235 | OTC Trade |
17:36:47 - 06-Feb-26 |
| Unknown* | 1 | $360.5767 | OTC Trade |
17:30:22 - 06-Feb-26 |
| Unknown* | 3 | $360.2158 | Cross OTC Trade |
17:22:56 - 06-Feb-26 |
| Unknown* | 0 | $360.13 | SI Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 30 | $360.2944 | OTC Trade |
17:21:54 - 06-Feb-26 |
| Unknown* | 13 | $360.3226 | Cross OTC Trade |
17:21:25 - 06-Feb-26 |
| Unknown* | 35 | $360.2437 | OTC Trade |
17:20:49 - 06-Feb-26 |
| Unknown* | 0 | $360.19 | SI Trade |
17:20:39 - 06-Feb-26 |
| Unknown* | 0 | $360.28 | SI Trade |
17:16:35 - 06-Feb-26 |
| Unknown* | 0 | $360.67 | OTC Trade |
17:12:21 - 06-Feb-26 |
| Unknown* | 0 | $360.62 | OTC Trade |
17:12:21 - 06-Feb-26 |
| Unknown* | 0 | $360.80 | SI Trade |
17:11:01 - 06-Feb-26 |
| Unknown* | 0 | $360.52 | SI Trade |
17:10:10 - 06-Feb-26 |
| Unknown* | 0 | $360.81 | SI Trade |
17:10:10 - 06-Feb-26 |
| Buy* | 6 | $360.52 | SI Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 0 | $360.65 | SI Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 0 | $360.77 | SI Trade |
17:06:10 - 06-Feb-26 |
| Unknown* | 10 | $360.985 | OTC Trade |
17:02:44 - 06-Feb-26 |
| Unknown* | 0 | $361.05 | SI Trade |
17:01:46 - 06-Feb-26 |
| Unknown* | 2 | $360.65 | OTC Trade |
16:57:42 - 06-Feb-26 |
| Unknown* | 0 | $360.68 | SI Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 0 | $360.32 | SI Trade |
16:56:24 - 06-Feb-26 |
| Unknown* | 0 | $360.96 | SI Trade |
16:55:37 - 06-Feb-26 |
| Buy* | 1 | $360.51 | SI Trade |
16:55:18 - 06-Feb-26 |
| Unknown* | 10 | $359.5297 | Currency Conversion Negotiated Trade |
16:54:07 - 06-Feb-26 |
| Unknown* | 0 | $360.99 | SI Trade |
16:53:13 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
16:52:00 - 06-Feb-26 |
| Unknown* | 35 | $360.774 | OTC Trade |
16:50:32 - 06-Feb-26 |
| Unknown* | 0 | $361.19 | SI Trade |
16:49:48 - 06-Feb-26 |
| Unknown* | 0 | $360.56 | SI Trade |
16:49:03 - 06-Feb-26 |
| Unknown* | 0 | $361.19 | SI Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 0 | $360.66 | SI Trade |
16:47:45 - 06-Feb-26 |
| Unknown* | 5 | $361.0116 | OTC Trade |
16:46:57 - 06-Feb-26 |
| Unknown* | 0 | $360.95 | SI Trade |
16:46:37 - 06-Feb-26 |
| Unknown* | 0 | $360.96 | SI Trade |
16:46:24 - 06-Feb-26 |
| Unknown* | 0 | $360.78 | SI Trade |
16:45:34 - 06-Feb-26 |
| Unknown* | 0 | $360.98 | SI Trade |
16:43:09 - 06-Feb-26 |
| Unknown* | 0 | $360.38 | SI Trade |
16:41:53 - 06-Feb-26 |
| Unknown* | 0 | $360.80 | SI Trade |
16:41:34 - 06-Feb-26 |
| Unknown* | 0 | $360.40 | SI Trade |
16:38:21 - 06-Feb-26 |
| Unknown* | 0 | $360.40 | SI Trade |
16:38:07 - 06-Feb-26 |
| Unknown* | 50 | $360.2244 | OTC Trade |
16:35:31 - 06-Feb-26 |
| Unknown* | 19 | $360.00 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 9 | $360.00 | SI Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 64 | $360.00 | Cross OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $359.78 | SI Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 0 | $359.97 | SI Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | $359.69 | SI Trade |
16:34:16 - 06-Feb-26 |
| Unknown* | 0 | $359.69 | SI Trade |
16:34:16 - 06-Feb-26 |
| Unknown* | 0 | $359.35 | SI Trade |
16:33:43 - 06-Feb-26 |
| Unknown* | 0 | $359.22 | SI Trade |
16:32:39 - 06-Feb-26 |
| Buy* | 1 | $359.14 | SI Trade |
16:31:33 - 06-Feb-26 |
| Buy* | 2 | $358.91 | SI Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | $358.68 | SI Trade |
16:26:32 - 06-Feb-26 |
| Unknown* | 0 | $357.9356 | SI Trade Currency Conversion |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | $358.97 | SI Trade |
16:25:15 - 06-Feb-26 |
| Unknown* | 0 | $358.97 | SI Trade |
16:24:47 - 06-Feb-26 |
| Unknown* | 0 | $358.96 | SI Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 50 | $358.843 | OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | $359.17 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 10 | $358.865 | OTC Trade |
16:21:54 - 06-Feb-26 |
| Unknown* | 0 | $359.03 | SI Trade |
16:21:06 - 06-Feb-26 |
| Unknown* | 0 | $359.50 | SI Trade |
16:20:44 - 06-Feb-26 |
| Unknown* | 5 | $358.85 | OTC Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 0 | $358.71 | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 0 | $359.09 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $359.05 | SI Trade |
16:18:40 - 06-Feb-26 |
| Buy* | 10 | $358.75 | SI Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 0 | $359.23 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | $359.23 | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 1 | $358.69 | OTC Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | $358.96 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 0 | $358.80 | SI Trade |
16:11:50 - 06-Feb-26 |
| Unknown* | 0 | $359.36 | SI Trade |
16:10:54 - 06-Feb-26 |
| Unknown* | 1 | $358.96 | OTC Trade |
16:10:23 - 06-Feb-26 |
| Unknown* | 0 | $359.45 | SI Trade |
16:09:56 - 06-Feb-26 |
| Unknown* | 0 | $358.98 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 27 | $358.90 | OTC Trade |
16:08:30 - 06-Feb-26 |
| Unknown* | 0 | $359.07 | SI Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 21 | $357.65363 | Currency Conversion Negotiated Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | $359.50 | SI Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 680 | $0.00 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 0 | $359.00 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 0 | $359.19 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | $358.70 | SI Trade |
16:02:00 - 06-Feb-26 |
| Unknown* | 0 | $359.09 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | $358.85 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | $358.62 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | $358.57 | OTC Trade |
15:58:16 - 06-Feb-26 |
| Unknown* | 0 | $358.32 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | $358.55 | SI Trade |
15:57:12 - 06-Feb-26 |
| Unknown* | 0 | $357.86 | SI Trade |
15:57:08 - 06-Feb-26 |
| Unknown* | 0 | $358.15 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | $358.34 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | $357.87 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | $358.45 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $358.3441 | OTC Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 0 | $358.06 | OTC Trade |
15:53:29 - 06-Feb-26 |
| Buy* | 5 | $358.00 | SI Trade |
15:53:10 - 06-Feb-26 |
| Unknown* | 0 | $358.46 | SI Trade |
15:52:50 - 06-Feb-26 |
| Unknown* | 0 | $359.20 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | $358.91 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 1 | $359.24 | OTC Trade |
15:47:28 - 06-Feb-26 |
| Unknown* | 0 | $359.52 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 0 | $358.91 | SI Trade |
15:43:51 - 06-Feb-26 |
| Unknown* | 0 | $358.91 | SI Trade |
15:43:51 - 06-Feb-26 |
| Unknown* | 0 | $359.70 | SI Trade |
15:42:47 - 06-Feb-26 |
| Unknown* | 0 | $359.41 | SI Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 0 | $359.41 | SI Trade |
15:41:49 - 06-Feb-26 |
| Unknown* | 0 | $359.71 | OTC Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 0 | $359.71 | SI Trade |
15:41:38 - 06-Feb-26 |
| Unknown* | 0 | $358.98 | SI Trade |
15:40:45 - 06-Feb-26 |
| Unknown* | 0 | $358.05349 | SI Trade Currency Conversion |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | $358.71 | SI Trade |
15:39:39 - 06-Feb-26 |
| Unknown* | 10 | $359.00 | OTC Trade |
15:39:17 - 06-Feb-26 |
| Unknown* | 0 | $358.49 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $358.24 | SI Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 0 | $358.64 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 0 | $358.62 | SI Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 0 | $358.28 | SI Trade |
15:35:43 - 06-Feb-26 |
| Unknown* | 0 | $358.46613 | SI Trade Currency Conversion |
15:35:30 - 06-Feb-26 |
| Buy* | 2 | $358.98 | SI Trade |
15:35:02 - 06-Feb-26 |
| Buy* | 2 | $358.59 | SI Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | $358.61 | SI Trade |
15:33:29 - 06-Feb-26 |
| Unknown* | 0 | $358.61 | SI Trade |
15:33:15 - 06-Feb-26 |
| Unknown* | 0 | $358.99 | SI Trade |
15:31:26 - 06-Feb-26 |
| Unknown* | 0 | $358.99 | SI Trade |
15:31:26 - 06-Feb-26 |
| Unknown* | 65 | $358.5365 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $358.14 | SI Trade |
15:30:40 - 06-Feb-26 |
| Unknown* | 0 | $358.05 | SI Trade |
15:28:46 - 06-Feb-26 |
| Unknown* | 0 | $358.77 | SI Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | $358.01 | SI Trade |
15:28:03 - 06-Feb-26 |
| Unknown* | 4 | $358.308 | OTC Trade |
15:27:56 - 06-Feb-26 |
| Unknown* | 0 | $358.00 | SI Trade |
15:27:31 - 06-Feb-26 |
| Unknown* | 0 | $358.48 | SI Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 0 | $358.87 | SI Trade |
15:26:58 - 06-Feb-26 |
| Unknown* | 0 | $358.87 | SI Trade |
15:26:46 - 06-Feb-26 |
| Buy* | 15 | $358.57 | SI Trade |
15:25:08 - 06-Feb-26 |
| Buy* | 2 | $358.77 | SI Trade |
15:24:30 - 06-Feb-26 |
| Unknown* | 0 | $358.69 | SI Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 0 | $358.01 | SI Trade |
15:24:14 - 06-Feb-26 |
| Unknown* | 0 | $358.37 | SI Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 0 | $358.31 | SI Trade |
15:23:32 - 06-Feb-26 |
| Unknown* | 0 | $358.31 | SI Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | $359.97 | SI Trade |
15:22:24 - 06-Feb-26 |
| Unknown* | 0 | $359.97 | SI Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | $359.58 | SI Trade |
15:22:00 - 06-Feb-26 |
| Buy* | 2 | $359.65 | SI Trade |
15:21:40 - 06-Feb-26 |
| Unknown* | 0 | $359.69 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | $359.20 | SI Trade |
15:20:46 - 06-Feb-26 |
| Unknown* | 0 | $358.80 | SI Trade |
15:19:46 - 06-Feb-26 |
| Unknown* | 0 | $359.28 | SI Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 0 | $358.30 | SI Trade |
15:17:46 - 06-Feb-26 |
| Unknown* | 0 | $359.48 | SI Trade |
15:17:38 - 06-Feb-26 |
| Buy* | 3 | $358.99 | Suspected BUY Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | $358.62 | SI Trade |
15:16:05 - 06-Feb-26 |