| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $356.7407 | Cross OTC Trade |
14:52:51 - 25-Nov-25 |
| Unknown* | 6 | $355.66 | OTC Trade |
14:48:28 - 25-Nov-25 |
| Unknown* | 10 | $356.225 | OTC Trade |
14:47:43 - 25-Nov-25 |
| Sell* | 3 | $357.29 | Negotiated Trade |
14:45:48 - 25-Nov-25 |
| Unknown* | 2 | $357.16 | OTC Trade |
14:45:30 - 25-Nov-25 |
| Unknown* | 50 | $357.2457 | OTC Trade |
14:44:48 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:56 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:56 - 25-Nov-25 |
| Unknown* | 1 | $358.00 | OTC Trade |
14:42:56 - 25-Nov-25 |
| Unknown* | 1 | $358.02 | OTC Trade |
14:42:56 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $357.80 | OTC Trade |
14:42:55 - 25-Nov-25 |
| Unknown* | 0 | $358.24 | OTC Trade |
14:42:46 - 25-Nov-25 |
| Unknown* | 0 | $358.24 | OTC Trade |
14:42:46 - 25-Nov-25 |
| Unknown* | 0 | $359.0901 | OTC Trade |
14:41:37 - 25-Nov-25 |
| Unknown* | 0 | $359.0901 | OTC Trade |
14:41:36 - 25-Nov-25 |
| Unknown* | 0 | $359.01 | OTC Trade |
14:41:17 - 25-Nov-25 |
| Unknown* | 0 | $359.01 | OTC Trade |
14:41:17 - 25-Nov-25 |
| Unknown* | 0 | $359.01 | OTC Trade |
14:41:17 - 25-Nov-25 |
| Unknown* | 0 | $359.01 | OTC Trade |
14:41:17 - 25-Nov-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:41:05 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:04 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:04 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:04 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:03 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:03 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:03 - 25-Nov-25 |
| Unknown* | 0 | $359.49 | OTC Trade |
14:40:03 - 25-Nov-25 |
| Unknown* | 0 | $359.50 | OTC Trade |
14:39:51 - 25-Nov-25 |
| Unknown* | 0 | $359.421 | OTC Trade |
14:39:51 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:01 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:39:00 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:38:59 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:38:59 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:38:59 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:38:59 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:38:59 - 25-Nov-25 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:38:59 - 25-Nov-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:38:18 - 25-Nov-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:38:18 - 25-Nov-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:38:17 - 25-Nov-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:38:17 - 25-Nov-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:38:17 - 25-Nov-25 |
| Unknown* | 0 | $359.47 | OTC Trade |
14:38:17 - 25-Nov-25 |
| Unknown* | 13 | $359.46 | OTC Trade |
14:37:56 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:24 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:23 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:23 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:23 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:23 - 25-Nov-25 |
| Unknown* | 0 | $359.5601 | OTC Trade |
14:37:23 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.3601 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:49 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:49 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:49 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:48 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:48 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:48 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.8201 | OTC Trade |
14:36:28 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:27 - 25-Nov-25 |
| Unknown* | 0 | $358.80 | OTC Trade |
14:36:27 - 25-Nov-25 |
| Unknown* | 10 | $356.66845 | Currency Conversion Negotiated Trade |
14:36:27 - 25-Nov-25 |
| Unknown* | 0 | $357.48783 | SI Trade Currency Conversion |
14:36:03 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 0 | $358.6799 | OTC Trade |
14:36:00 - 25-Nov-25 |
| Unknown* | 27 | $358.6219 | Cross OTC Trade |
14:35:28 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.26 | OTC Trade |
14:35:09 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:18 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:17 - 25-Nov-25 |
| Unknown* | 0 | $358.00 | OTC Trade |
14:32:17 - 25-Nov-25 |
| Buy* | 204 | $357.60 | SI Trade |
14:31:47 - 25-Nov-25 |
| Unknown* | 0 | $357.70 | OTC Trade |
14:31:33 - 25-Nov-25 |
| Unknown* | 2 | $357.05 | Cross OTC Trade |
14:30:51 - 25-Nov-25 |
| Unknown* | 0 | $357.5901 | OTC Trade |
14:30:48 - 25-Nov-25 |
| Unknown* | 0 | $357.5901 | OTC Trade |
14:30:48 - 25-Nov-25 |
| Unknown* | 0 | $357.5901 | OTC Trade |
14:30:48 - 25-Nov-25 |
| Unknown* | 0 | $357.5901 | OTC Trade |
14:30:48 - 25-Nov-25 |
| Unknown* | 0 | $357.5901 | OTC Trade |
14:30:48 - 25-Nov-25 |