| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $321.74 | Suspected BUY Trade |
14:56:47 - 02-Jul-25 |
| Unknown* | 0 | $321.51 | OTC Trade |
14:56:37 - 02-Jul-25 |
| Unknown* | 51 | $322.65 | OTC Trade |
14:53:22 - 02-Jul-25 |
| Unknown* | 50 | $322.40 | OTC Trade |
14:50:08 - 02-Jul-25 |
| Unknown* | 27 | $326.10588 | Currency Conversion Negotiated Trade |
14:47:46 - 02-Jul-25 |
| Unknown* | 1 | $322.8559 | OTC Trade |
14:43:32 - 02-Jul-25 |
| Unknown* | 2 | $327.03033 | Currency Conversion Negotiated Trade |
14:33:59 - 02-Jul-25 |
| Unknown* | 0 | $322.65 | OTC Trade |
14:32:43 - 02-Jul-25 |
| Unknown* | 0 | $323.48 | OTC Trade |
14:32:26 - 02-Jul-25 |
| Unknown* | 13 | $326.18465 | Currency Conversion Negotiated Trade |
14:32:10 - 02-Jul-25 |
| Unknown* | 0 | $324.69912 | SI Trade Currency Conversion |
14:31:46 - 02-Jul-25 |
| Buy* | 1,375 | $322.98 | SI Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $323.47 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $323.47 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $322.53 | OTC Trade |
14:30:23 - 02-Jul-25 |