| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $255.4933 | OTC Trade |
19:10:53 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.37 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.35 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $255.31 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.35 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $254.73 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.63 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $254.21 | OTC Trade |
19:00:31 - 17-Apr-25 |
| Unknown* | 0 | $254.83 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.79 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 1 | $254.51 | OTC Trade |
18:53:54 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $254.11 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $254.32 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $253.79 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $253.79 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $253.74 | OTC Trade |
18:40:13 - 17-Apr-25 |
| Unknown* | 0 | $253.65 | OTC Trade |
18:40:03 - 17-Apr-25 |
| Unknown* | 2 | $253.945 | OTC Trade |
18:34:54 - 17-Apr-25 |
| Unknown* | 0 | $253.86 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $253.41 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $253.36 | OTC Trade |
18:29:03 - 17-Apr-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
18:26:01 - 17-Apr-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
18:25:18 - 17-Apr-25 |
| Unknown* | 0 | $253.52 | OTC Trade |
18:23:42 - 17-Apr-25 |
| Unknown* | 7 | $253.6191 | Cross OTC Trade |
18:19:46 - 17-Apr-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
18:19:29 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 0 | $253.53 | OTC Trade |
18:18:58 - 17-Apr-25 |
| Unknown* | 0 | $254.80 | OTC Trade |
18:08:46 - 17-Apr-25 |
| Unknown* | 22 | $254.29 | OTC Trade |
18:06:25 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.41 | OTC Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.45 | OTC Trade |
18:04:03 - 17-Apr-25 |
| Unknown* | 0 | $254.54 | OTC Trade |
18:03:09 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:16 - 17-Apr-25 |
| Unknown* | 0 | $254.98 | OTC Trade |
17:59:16 - 17-Apr-25 |
| Unknown* | 0 | $254.89 | OTC Trade |
17:57:06 - 17-Apr-25 |
| Unknown* | 20 | $255.23 | Cross OTC Trade |
17:57:00 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.46 | OTC Trade |
17:54:37 - 17-Apr-25 |
| Unknown* | 0 | $254.82 | OTC Trade |
17:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.82 | OTC Trade |
17:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.82 | OTC Trade |
17:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.82 | OTC Trade |
17:54:16 - 17-Apr-25 |
| Unknown* | 0 | $254.55 | OTC Trade |
17:50:33 - 17-Apr-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
17:50:06 - 17-Apr-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
17:50:06 - 17-Apr-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
17:50:06 - 17-Apr-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
17:50:06 - 17-Apr-25 |