Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $299.1544 OTC Trade
 19:13:06 - 09-Mar-26
Unknown* 0 $299.35 SI Trade
 19:12:35 - 09-Mar-26
Unknown* 0 $299.39 SI Trade
 19:12:13 - 09-Mar-26
Unknown* 0 $299.48 SI Trade
 19:11:44 - 09-Mar-26
Unknown* 0 $299.39 SI Trade
 19:11:09 - 09-Mar-26
Unknown* 0 $299.39 SI Trade
 19:11:03 - 09-Mar-26
Unknown* 0 $299.58 SI Trade
 19:10:32 - 09-Mar-26
Unknown* 0 $299.66 SI Trade
 19:09:34 - 09-Mar-26
Unknown* 0 $299.66 SI Trade
 19:09:34 - 09-Mar-26
Unknown* 0 $299.36 SI Trade
 19:06:22 - 09-Mar-26
Unknown* 0 $299.19 SI Trade
 19:06:06 - 09-Mar-26
Unknown* 0 $299.03 SI Trade
 19:05:41 - 09-Mar-26
Unknown* 0 $299.18 SI Trade
 19:05:26 - 09-Mar-26
Unknown* 0 $298.92 SI Trade
 19:04:42 - 09-Mar-26
Unknown* 0 $299.24 SI Trade
 19:04:25 - 09-Mar-26
Unknown* 0 $299.00 SI Trade
 19:01:19 - 09-Mar-26
Unknown* 0 $298.55 SI Trade
 18:59:02 - 09-Mar-26
Unknown* 0 $298.64 SI Trade
 18:58:50 - 09-Mar-26
Unknown* 0 $298.57 SI Trade
 18:58:00 - 09-Mar-26
Unknown* 0 $298.68 SI Trade
 18:57:22 - 09-Mar-26
Unknown* 0 $299.00 SI Trade
 18:56:04 - 09-Mar-26
Unknown* 1 $298.68 SI Trade
 18:55:51 - 09-Mar-26
Unknown* 7 $298.92 Negotiated Trade
OTC Trade
 18:52:29 - 09-Mar-26
Unknown* 4 $298.78 SI Trade
 18:51:14 - 09-Mar-26
Unknown* 0 $298.68 SI Trade
 18:50:42 - 09-Mar-26
Unknown* 0 $298.68 SI Trade
 18:50:42 - 09-Mar-26
Unknown* 2 $298.68 SI Trade
 18:49:24 - 09-Mar-26
Unknown* 0 $299.13 SI Trade
 18:46:05 - 09-Mar-26
Unknown* 0 $299.01 SI Trade
 18:45:35 - 09-Mar-26
Unknown* 0 $299.35 SI Trade
 18:42:58 - 09-Mar-26
Unknown* 1 $299.50 OTC Trade
 18:39:39 - 09-Mar-26
Unknown* 0 $299.55 SI Trade
 18:39:07 - 09-Mar-26
Unknown* 4 $299.55 SI Trade
 18:39:05 - 09-Mar-26
Unknown* 0 $299.45 SI Trade
 18:37:52 - 09-Mar-26
Unknown* 0 $299.84 SI Trade
 18:34:48 - 09-Mar-26
Unknown* 0 $300.00 SI Trade
 18:34:47 - 09-Mar-26
Unknown* 0 $299.16 SI Trade
 18:34:42 - 09-Mar-26
Unknown* 0 $299.16 SI Trade
 18:34:42 - 09-Mar-26
Unknown* 3 $299.23 SI Trade
 18:34:04 - 09-Mar-26
Unknown* 0 $299.02 SI Trade
 18:32:10 - 09-Mar-26
Unknown* 0 $299.00 SI Trade
 18:31:58 - 09-Mar-26
Unknown* 1 $298.9244 Negotiated Trade
OTC Trade
 18:30:57 - 09-Mar-26
Unknown* 0 $298.87 SI Trade
 18:29:30 - 09-Mar-26
Unknown* 0 $299.47 SI Trade
 18:24:10 - 09-Mar-26
Unknown* 4 $299.16 SI Trade
 18:23:18 - 09-Mar-26
Unknown* 0 $299.16 SI Trade
 18:23:09 - 09-Mar-26
Unknown* 0 $299.36 SI Trade
 18:20:13 - 09-Mar-26
Unknown* 0 $298.86 SI Trade
 18:18:35 - 09-Mar-26
Unknown* 0 $298.86 SI Trade
 18:18:35 - 09-Mar-26
Unknown* 0 $298.54 SI Trade
 18:15:09 - 09-Mar-26
Unknown* 2 $298.57 SI Trade
 18:13:19 - 09-Mar-26
Unknown* 0 $298.33 SI Trade
 18:11:30 - 09-Mar-26
Unknown* 0 $298.33 SI Trade
 18:11:08 - 09-Mar-26
Unknown* 2 $298.14 OTC Trade
 18:09:28 - 09-Mar-26
Unknown* 0 $298.27 SI Trade
 18:08:14 - 09-Mar-26
Unknown* 1 $298.27 SI Trade
 18:08:08 - 09-Mar-26
Unknown* 2 $298.255 OTC Trade
 18:07:51 - 09-Mar-26
Unknown* 2 $298.341 Negotiated Trade
OTC Trade
 18:06:42 - 09-Mar-26
Unknown* 0 $298.18 SI Trade
 18:02:12 - 09-Mar-26
Unknown* 4 $298.39 SI Trade
 18:01:29 - 09-Mar-26
Unknown* 0 $297.89 SI Trade
 18:00:08 - 09-Mar-26
Unknown* 0 $298.06 SI Trade
 18:00:06 - 09-Mar-26
Unknown* 0 $297.86 SI Trade
 17:59:48 - 09-Mar-26
Unknown* 3 $297.81 SI Trade
 17:58:27 - 09-Mar-26
Unknown* 0 $298.24 SI Trade
 17:58:09 - 09-Mar-26
Unknown* 0 $298.28 OTC Trade
 17:57:32 - 09-Mar-26
Unknown* 0 $298.36 SI Trade
 17:56:48 - 09-Mar-26
Unknown* 10 $298.44 SI Trade
 17:56:41 - 09-Mar-26
Unknown* 0 $298.57 SI Trade
 17:55:28 - 09-Mar-26
Unknown* 0 $298.11 SI Trade
 17:55:25 - 09-Mar-26
Unknown* 1 $297.90 SI Trade
 17:52:00 - 09-Mar-26
Unknown* 0 $297.94 SI Trade
 17:51:02 - 09-Mar-26
Unknown* 1 $298.15 SI Trade
 17:50:09 - 09-Mar-26
Unknown* 1 $297.7652 OTC Trade
 17:49:55 - 09-Mar-26
Unknown* 0 $298.03 SI Trade
 17:49:13 - 09-Mar-26
Unknown* 0 $298.02 OTC Trade
 17:48:25 - 09-Mar-26
Unknown* 0 $297.38 SI Trade
 17:43:43 - 09-Mar-26
Unknown* 0 $297.40 SI Trade
 17:43:24 - 09-Mar-26
Unknown* 0 $297.55 SI Trade
 17:43:20 - 09-Mar-26
Unknown* 0 $297.50 SI Trade
 17:39:08 - 09-Mar-26
Unknown* 4 $297.71 SI Trade
 17:37:59 - 09-Mar-26
Unknown* 0 $297.7596 OTC Trade
 17:32:51 - 09-Mar-26
Unknown* 5 $297.93 SI Trade
 17:32:01 - 09-Mar-26
Unknown* 3 $297.9257 OTC Trade
 17:30:31 - 09-Mar-26
Unknown* 0 $298.12 SI Trade
 17:25:18 - 09-Mar-26
Unknown* 0 $298.26 OTC Trade
 17:24:07 - 09-Mar-26
Unknown* 1 $298.264 OTC Trade
 17:24:07 - 09-Mar-26
Unknown* 0 $298.23 SI Trade
 17:20:18 - 09-Mar-26
Unknown* 0 $298.66 SI Trade
 17:18:39 - 09-Mar-26
Unknown* 0 $298.53 SI Trade
 17:17:39 - 09-Mar-26
Unknown* 2 $298.6733 OTC Trade
 17:14:58 - 09-Mar-26
Unknown* 0 $298.87 SI Trade
 17:13:48 - 09-Mar-26
Unknown* 0 $298.86 SI Trade
 17:12:56 - 09-Mar-26
Buy* 5 $298.45 SI Trade
 17:12:16 - 09-Mar-26
Unknown* 0 $298.66 SI Trade
 17:12:13 - 09-Mar-26
Buy* 1 $298.80 SI Trade
 17:11:53 - 09-Mar-26
Unknown* 0 $298.60 SI Trade
 17:11:31 - 09-Mar-26
Unknown* 0 $298.80 SI Trade
 17:09:45 - 09-Mar-26
Unknown* 0 $298.80 SI Trade
 17:09:21 - 09-Mar-26
Unknown* 0 $298.60 SI Trade
 17:08:57 - 09-Mar-26
Buy* 1 $298.76 SI Trade
 17:05:29 - 09-Mar-26
Unknown* 0 $298.76 SI Trade
 17:05:10 - 09-Mar-26
Buy* 1 $298.51 SI Trade
 17:04:31 - 09-Mar-26
Unknown* 0 $298.76 SI Trade
 17:03:31 - 09-Mar-26
Unknown* 0 $298.92 SI Trade
 17:02:31 - 09-Mar-26
Unknown* 0 $298.92 SI Trade
 17:02:31 - 09-Mar-26
Unknown* 0 $298.65 SI Trade
 17:02:21 - 09-Mar-26
Unknown* 0 $299.43 SI Trade
 16:58:11 - 09-Mar-26
Unknown* 1 $298.32637 Currency Conversion
Negotiated Trade
 16:57:59 - 09-Mar-26
Unknown* 0 $299.35 SI Trade
 16:55:20 - 09-Mar-26
Unknown* 1 $299.38 OTC Trade
 16:52:54 - 09-Mar-26
Unknown* 0 $299.62 SI Trade
 16:52:31 - 09-Mar-26
Unknown* 0 $298.96 SI Trade
 16:51:32 - 09-Mar-26
Unknown* 0 $299.39 SI Trade
 16:50:11 - 09-Mar-26
Unknown* 0 $299.40 SI Trade
 16:47:33 - 09-Mar-26
Unknown* 0 $298.87 SI Trade
 16:44:02 - 09-Mar-26
Unknown* 0 $298.83 SI Trade
 16:41:38 - 09-Mar-26
Buy* 2 $298.63 SI Trade
 16:40:18 - 09-Mar-26
Buy* 3 $298.86 SI Trade
 16:38:49 - 09-Mar-26
Unknown* 0 $298.62 SI Trade
 16:34:56 - 09-Mar-26
Unknown* 0 $298.62 SI Trade
 16:34:45 - 09-Mar-26
Unknown* 0 $298.58 SI Trade
 16:34:37 - 09-Mar-26
Unknown* 0 $298.71 SI Trade
 16:33:29 - 09-Mar-26
Unknown* 0 $298.50 SI Trade
 16:33:00 - 09-Mar-26
Buy* 1 $298.72 SI Trade
 16:32:15 - 09-Mar-26
Buy* 1 $298.37 SI Trade
 16:30:38 - 09-Mar-26
Buy* 12 $299.18 SI Trade
 16:30:15 - 09-Mar-26
Unknown* 0 $299.18 SI Trade
 16:29:30 - 09-Mar-26
Unknown* 10 $299.3401 OTC Trade
 16:28:46 - 09-Mar-26
Unknown* 0 $299.28 SI Trade
 16:26:38 - 09-Mar-26
Unknown* 0 $298.80 SI Trade
 16:26:31 - 09-Mar-26
Buy* 1 $298.81 SI Trade
 16:26:16 - 09-Mar-26
Unknown* 0 $298.76 OTC Trade
 16:26:09 - 09-Mar-26
Buy* 6 $298.34 SI Trade
 16:24:20 - 09-Mar-26
Unknown* 5 $298.5025 OTC Trade
 16:24:10 - 09-Mar-26
Unknown* 0 $298.65 SI Trade
 16:24:00 - 09-Mar-26
Buy* 4 $298.42 SI Trade
 16:23:50 - 09-Mar-26
Unknown* 0 $297.97 OTC Trade
 16:22:36 - 09-Mar-26
Unknown* 0 $297.99 SI Trade
 16:22:31 - 09-Mar-26
Unknown* 0 $298.08 SI Trade
 16:20:59 - 09-Mar-26
Unknown* 10 $298.3725 OTC Trade
 16:19:32 - 09-Mar-26
Unknown* 0 $298.31 SI Trade
 16:17:46 - 09-Mar-26
Buy* 4 $298.04 SI Trade
 16:16:35 - 09-Mar-26
Unknown* 0 $298.38 SI Trade
 16:16:09 - 09-Mar-26
Unknown* 0 $298.38 SI Trade
 16:15:49 - 09-Mar-26
Unknown* 0 $298.45 SI Trade
 16:14:44 - 09-Mar-26
Unknown* 0 $298.28 SI Trade
 16:13:34 - 09-Mar-26
Unknown* 0 $298.65 SI Trade
 16:13:31 - 09-Mar-26
Unknown* 0 $298.65 SI Trade
 16:13:23 - 09-Mar-26
Unknown* 0 $298.70 SI Trade
 16:13:00 - 09-Mar-26
Unknown* 0 $298.13 SI Trade
 16:11:51 - 09-Mar-26
Unknown* 0 $297.84 SI Trade
 16:09:35 - 09-Mar-26
Unknown* 10 $297.9238 OTC Trade
 16:07:52 - 09-Mar-26
Unknown* 0 $297.86 SI Trade
 16:06:42 - 09-Mar-26
Buy* 1 $297.86 SI Trade
 16:06:23 - 09-Mar-26
Unknown* 0 $298.20 SI Trade
 16:06:20 - 09-Mar-26
Unknown* 0 $298.19 SI Trade
 16:04:37 - 09-Mar-26
Unknown* 0 $298.00 SI Trade
 16:03:48 - 09-Mar-26
Unknown* 0 $297.47096 SI Trade
Currency Conversion
 16:03:26 - 09-Mar-26
Unknown* 0 $297.63 SI Trade
 16:02:24 - 09-Mar-26
Unknown* 0 $297.38 SI Trade
 16:02:10 - 09-Mar-26
Unknown* 0 $297.65 SI Trade
 16:01:54 - 09-Mar-26
Unknown* 0 $297.52 SI Trade
 16:00:50 - 09-Mar-26
Unknown* 5 $297.769 Negotiated Trade
OTC Trade
 16:00:21 - 09-Mar-26
Unknown* 0 $297.82 SI Trade
 16:00:19 - 09-Mar-26
Unknown* 0 $297.94 SI Trade
 15:59:05 - 09-Mar-26
Unknown* 0 $297.41 SI Trade
 15:58:37 - 09-Mar-26
Unknown* 0 $298.00 SI Trade
 15:58:10 - 09-Mar-26
Unknown* 0 $297.67 SI Trade
 15:58:09 - 09-Mar-26
Buy* 1 $298.16 SI Trade
 15:58:02 - 09-Mar-26
Unknown* 0 $297.81 SI Trade
 15:56:18 - 09-Mar-26
Unknown* 0 $297.86 SI Trade
 15:55:18 - 09-Mar-26
Unknown* 0 $297.80 SI Trade
 15:55:04 - 09-Mar-26
Unknown* 0 $297.80 SI Trade
 15:54:51 - 09-Mar-26
Unknown* 0 $297.81847 SI Trade
Currency Conversion
 15:54:43 - 09-Mar-26
Unknown* 0 $297.49 SI Trade
 15:54:34 - 09-Mar-26
Unknown* 0 $297.64471 SI Trade
Currency Conversion
 15:52:22 - 09-Mar-26
Unknown* 0 $297.58679 SI Trade
Currency Conversion
 15:52:22 - 09-Mar-26
Buy* 13 $297.27 SI Trade
 15:50:29 - 09-Mar-26
Buy* 36 $297.27 SI Trade
 15:50:28 - 09-Mar-26
Unknown* 0 $297.54 SI Trade
 15:48:24 - 09-Mar-26
Unknown* 0 $297.21 SI Trade
 15:48:24 - 09-Mar-26
Unknown* 0 $297.54 SI Trade
 15:47:24 - 09-Mar-26
Buy* 1 $297.18 SI Trade
 15:45:49 - 09-Mar-26
Unknown* 1 $297.4433 Negotiated Trade
OTC Trade
 15:45:40 - 09-Mar-26
Unknown* 0 $296.88 SI Trade
 15:44:33 - 09-Mar-26
Buy* 1 $297.38 SI Trade
 15:44:33 - 09-Mar-26
Unknown* 0 $297.18 SI Trade
 15:43:55 - 09-Mar-26
Unknown* 0 $297.01 SI Trade
 15:43:34 - 09-Mar-26
Unknown* 0 $297.12 OTC Trade
 15:43:31 - 09-Mar-26
Unknown* 0 $297.22 OTC Trade
 15:43:18 - 09-Mar-26
Unknown* 1 $297.1015 OTC Trade
 15:42:45 - 09-Mar-26
Unknown* 0 $297.34 SI Trade
 15:42:33 - 09-Mar-26
Unknown* 0 $297.12 SI Trade
 15:40:50 - 09-Mar-26
Unknown* 0 $296.77 OTC Trade
 15:40:31 - 09-Mar-26
Buy* 1,336 $296.975 SI Trade
 15:40:31 - 09-Mar-26
Unknown* 0 $296.99 SI Trade
 15:39:01 - 09-Mar-26
Unknown* 0 $296.99 SI Trade
 15:39:01 - 09-Mar-26
Unknown* 0 $296.84 OTC Trade
 15:38:45 - 09-Mar-26
Unknown* 0 $296.89 SI Trade
 15:38:10 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23