| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $376.8467 | Cross OTC Trade |
19:03:51 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:46:43 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.1101 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.05 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $377.00 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $376.8701 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 1 | $376.73 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 2 | $377.023 | Cross OTC Trade |
18:40:02 - 17-Dec-25 |
| Unknown* | 15 | $376.99 | OTC Trade |
18:38:35 - 17-Dec-25 |
| Unknown* | 0 | $377.3601 | OTC Trade |
18:37:03 - 17-Dec-25 |
| Unknown* | 0 | $377.3601 | OTC Trade |
18:37:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3601 | OTC Trade |
18:37:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3601 | OTC Trade |
18:37:02 - 17-Dec-25 |
| Unknown* | 0 | $376.8901 | OTC Trade |
18:29:18 - 17-Dec-25 |
| Unknown* | 0 | $377.0801 | OTC Trade |
18:28:49 - 17-Dec-25 |
| Unknown* | 0 | $377.0801 | OTC Trade |
18:28:49 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:25 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:25 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:25 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:25 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:25 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $376.9399 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:37 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:36 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3801 | OTC Trade |
18:25:24 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:25:01 - 17-Dec-25 |
| Unknown* | 0 | $377.1201 | OTC Trade |
18:24:43 - 17-Dec-25 |
| Unknown* | 0 | $377.1201 | OTC Trade |
18:24:43 - 17-Dec-25 |
| Unknown* | 0 | $377.1201 | OTC Trade |
18:24:43 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $377.3101 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $377.1799 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $376.82 | OTC Trade |
18:19:28 - 17-Dec-25 |
| Unknown* | 0 | $377.71 | OTC Trade |
18:13:15 - 17-Dec-25 |
| Unknown* | 0 | $377.71 | OTC Trade |
18:13:15 - 17-Dec-25 |
| Unknown* | 0 | $377.71 | OTC Trade |
18:13:15 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8701 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8801 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $377.8401 | OTC Trade |
18:05:56 - 17-Dec-25 |
| Unknown* | 0 | $377.8401 | OTC Trade |
18:05:56 - 17-Dec-25 |
| Unknown* | 0 | $377.8401 | OTC Trade |
18:05:56 - 17-Dec-25 |
| Unknown* | 0 | $377.8401 | OTC Trade |
18:05:56 - 17-Dec-25 |
| Unknown* | 0 | $377.8401 | OTC Trade |
18:05:56 - 17-Dec-25 |
| Unknown* | 0 | $378.1699 | OTC Trade |
18:03:05 - 17-Dec-25 |
| Unknown* | 0 | $378.1699 | OTC Trade |
18:03:04 - 17-Dec-25 |
| Unknown* | 0 | $378.1699 | OTC Trade |
18:03:04 - 17-Dec-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
18:02:47 - 17-Dec-25 |
| Unknown* | 0 | $378.1899 | OTC Trade |
18:00:54 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.04 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
17:58:20 - 17-Dec-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
17:58:20 - 17-Dec-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
17:58:19 - 17-Dec-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
17:58:19 - 17-Dec-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
17:57:43 - 17-Dec-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
17:57:43 - 17-Dec-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
17:57:43 - 17-Dec-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
17:57:42 - 17-Dec-25 |
| Unknown* | 0 | $377.78 | OTC Trade |
17:57:42 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 0 | $377.8301 | OTC Trade |
17:54:32 - 17-Dec-25 |