| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $340.9346 | OTC Trade |
19:05:49 - 18-Sep-25 |
| Unknown* | 18 | $340.80 | OTC Trade |
19:05:13 - 18-Sep-25 |
| Unknown* | 3 | $340.7267 | OTC Trade |
18:19:37 - 18-Sep-25 |
| Unknown* | 3 | $339.94585 | OTC Trade |
18:18:17 - 18-Sep-25 |
| Unknown* | 4 | $340.4642 | Cross OTC Trade |
18:16:23 - 18-Sep-25 |
| Unknown* | 46 | $341.639 | Cross OTC Trade |
17:57:55 - 18-Sep-25 |
| Unknown* | 2 | $339.82726 | OTC Trade |
17:56:26 - 18-Sep-25 |
| Unknown* | 46 | $341.3914 | Cross OTC Trade |
17:54:13 - 18-Sep-25 |
| Unknown* | 2 | $339.74562 | OTC Trade |
17:50:42 - 18-Sep-25 |
| Unknown* | 12 | $341.3065 | OTC Trade |
17:49:15 - 18-Sep-25 |
| Unknown* | 0 | $340.53 | OTC Trade |
17:28:13 - 18-Sep-25 |
| Unknown* | 2 | $339.44453 | OTC Trade |
17:23:11 - 18-Sep-25 |
| Unknown* | 2 | $341.63846 | Currency Conversion Negotiated Trade |
17:06:59 - 18-Sep-25 |
| Unknown* | 0 | $340.12 | OTC Trade |
17:06:52 - 18-Sep-25 |
| Unknown* | 0 | $339.98 | OTC Trade |
17:06:52 - 18-Sep-25 |
| Unknown* | 2 | $339.2268 | OTC Trade |
16:59:25 - 18-Sep-25 |
| Unknown* | 0 | $339.27 | OTC Trade |
16:58:06 - 18-Sep-25 |
| Unknown* | 19 | $339.9132 | OTC Trade |
16:41:37 - 18-Sep-25 |
| Unknown* | 0 | $339.05 | OTC Trade |
16:27:53 - 18-Sep-25 |
| Unknown* | 10 | $338.2644 | OTC Trade |
16:17:02 - 18-Sep-25 |
| Unknown* | 0 | $338.1065 | OTC Trade |
16:15:34 - 18-Sep-25 |
| Unknown* | 279 | $339.77097 | Currency Conversion Negotiated Trade |
16:12:10 - 18-Sep-25 |
| Unknown* | 0 | $337.72 | OTC Trade |
16:05:11 - 18-Sep-25 |
| Unknown* | 0 | $337.76 | OTC Trade |
16:04:34 - 18-Sep-25 |
| Unknown* | 0 | $339.01653 | SI Trade Currency Conversion |
16:04:11 - 18-Sep-25 |
| Unknown* | 70 | $337.755 | OTC Trade |
16:03:53 - 18-Sep-25 |
| Unknown* | 13 | $338.1836 | OTC Trade |
16:02:32 - 18-Sep-25 |
| Unknown* | 1 | $338.1836 | OTC Trade |
16:02:32 - 18-Sep-25 |
| Unknown* | 0 | $338.30 | OTC Trade |
15:53:04 - 18-Sep-25 |
| Buy* | 73 | $338.15 | SI Trade |
15:51:53 - 18-Sep-25 |
| Unknown* | 0 | $338.9399 | OTC Trade |
15:49:15 - 18-Sep-25 |
| Unknown* | 0 | $338.9399 | OTC Trade |
15:49:15 - 18-Sep-25 |
| Unknown* | 16 | $338.85 | OTC Trade |
15:46:20 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:54 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:52 - 18-Sep-25 |
| Unknown* | 0 | $338.8501 | OTC Trade |
15:45:52 - 18-Sep-25 |
| Unknown* | 0 | $338.8501 | OTC Trade |
15:45:52 - 18-Sep-25 |
| Unknown* | 0 | $338.8601 | OTC Trade |
15:45:52 - 18-Sep-25 |
| Unknown* | 2 | $339.61833 | OTC Trade |
15:44:15 - 18-Sep-25 |
| Unknown* | 0 | $339.4265 | OTC Trade |
15:43:12 - 18-Sep-25 |
| Unknown* | 0 | $339.74 | OTC Trade |
15:42:54 - 18-Sep-25 |
| Unknown* | 1 | $339.50 | OTC Trade |
15:41:59 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:20 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $339.4399 | OTC Trade |
15:41:18 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:39:31 - 18-Sep-25 |
| Unknown* | 0 | $339.96 | OTC Trade |
15:39:01 - 18-Sep-25 |
| Unknown* | 7 | $339.7849 | OTC Trade |
15:38:55 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:11 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 0 | $339.9299 | OTC Trade |
15:38:03 - 18-Sep-25 |
| Unknown* | 2 | $339.81 | OTC Trade |
15:37:37 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:37:32 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:37:32 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:37:32 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:37:31 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:37:31 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:37:31 - 18-Sep-25 |
| Unknown* | 0 | $339.96 | OTC Trade |
15:36:53 - 18-Sep-25 |
| Unknown* | 0 | $339.96 | OTC Trade |
15:36:53 - 18-Sep-25 |
| Unknown* | 0 | $339.96 | OTC Trade |
15:36:52 - 18-Sep-25 |
| Unknown* | 0 | $339.96 | OTC Trade |
15:36:52 - 18-Sep-25 |
| Unknown* | 0 | $339.80 | OTC Trade |
15:35:48 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:44 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:44 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $339.8401 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $339.6101 | OTC Trade |
15:34:35 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:08 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:08 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:08 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:34:07 - 18-Sep-25 |
| Unknown* | 0 | $339.79 | OTC Trade |
15:33:48 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 1 | $339.5535 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 1 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 1 | $339.496 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 2 | $339.46 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 1 | $339.565 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 1 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.8201 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:57 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:49 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
15:31:05 - 18-Sep-25 |
| Unknown* | 0 | $339.6499 | OTC Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | $339.6499 | OTC Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | $339.6499 | OTC Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | $339.6499 | OTC Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | $339.6499 | OTC Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | $339.6499 | OTC Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:43 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.3801 | OTC Trade |
15:30:42 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:29:30 - 18-Sep-25 |