Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $374.11 OTC Trade
 19:14:46 - 09-Jan-26
Unknown* 4 $374.51 OTC Trade
 19:13:05 - 09-Jan-26
Unknown* 0 $374.40 OTC Trade
 19:06:37 - 09-Jan-26
Unknown* 33 $374.5035 OTC Trade
 19:02:05 - 09-Jan-26
Unknown* 0 $374.37 OTC Trade
 18:59:39 - 09-Jan-26
Unknown* 0 $373.73 OTC Trade
 18:36:45 - 09-Jan-26
Unknown* 26 $373.739 OTC Trade
 18:36:45 - 09-Jan-26
Unknown* 5 $373.797 OTC Trade
 18:36:45 - 09-Jan-26
Unknown* 30 $374.4472 OTC Trade
 18:36:25 - 09-Jan-26
Unknown* 3 $374.665 OTC Trade
 18:36:15 - 09-Jan-26
Unknown* 5 $375.00 OTC Trade
 18:29:07 - 09-Jan-26
Unknown* 10 $374.6153 OTC Trade
 18:27:47 - 09-Jan-26
Unknown* 10 $374.6156 OTC Trade
 18:27:45 - 09-Jan-26
Unknown* 1 $374.97 Cross
OTC Trade
 18:26:19 - 09-Jan-26
Unknown* 11 $375.19 OTC Trade
 18:26:09 - 09-Jan-26
Unknown* 39 $375.19 OTC Trade
 18:26:09 - 09-Jan-26
Unknown* 3 $375.6969 OTC Trade
 18:19:44 - 09-Jan-26
Unknown* 50 $375.9014 OTC Trade
 18:18:51 - 09-Jan-26
Unknown* 4 $375.4067 OTC Trade
 18:18:24 - 09-Jan-26
Unknown* 2 $375.4067 OTC Trade
 18:18:24 - 09-Jan-26
Unknown* 15 $375.585 OTC Trade
 18:18:24 - 09-Jan-26
Unknown* 2 $375.8739 OTC Trade
 18:18:03 - 09-Jan-26
Unknown* 5 $375.8767 OTC Trade
 18:18:03 - 09-Jan-26
Unknown* 25 $376.0062 OTC Trade
 18:18:02 - 09-Jan-26
Unknown* 10 $376.046 OTC Trade
 18:18:02 - 09-Jan-26
Unknown* 26 $376.355 OTC Trade
 18:12:52 - 09-Jan-26
Unknown* 3 $377.0414 OTC Trade
 18:09:27 - 09-Jan-26
Unknown* 10 $377.1803 OTC Trade
 18:03:33 - 09-Jan-26
Unknown* 30 $377.0027 OTC Trade
 17:58:35 - 09-Jan-26
Unknown* 0 $377.26 OTC Trade
 17:58:03 - 09-Jan-26
Unknown* 1 $377.50 Cross
OTC Trade
 17:55:33 - 09-Jan-26
Unknown* 30 $378.0639 OTC Trade
 17:47:51 - 09-Jan-26
Unknown* 30 $378.65 OTC Trade
 17:38:46 - 09-Jan-26
Unknown* 1 $378.5544 Cross
OTC Trade
 17:36:03 - 09-Jan-26
Unknown* 15 $378.5932 OTC Trade
 17:27:45 - 09-Jan-26
Unknown* 20 $378.62 OTC Trade
 17:26:11 - 09-Jan-26
Unknown* 20 $378.75 OTC Trade
 17:24:23 - 09-Jan-26
Unknown* 91 $378.6363 OTC Trade
 17:20:26 - 09-Jan-26
Unknown* 20 $378.6165 OTC Trade
 17:20:23 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:08 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:07 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 0 $378.6101 OTC Trade
 17:20:05 - 09-Jan-26
Unknown* 100 $378.69 OTC Trade
 17:18:47 - 09-Jan-26
Unknown* 11 $378.7919 OTC Trade
 17:18:17 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 0 $378.79 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 15 $378.775 OTC Trade
 17:16:22 - 09-Jan-26
Unknown* 15 $378.775 OTC Trade
 17:16:22 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:15:50 - 09-Jan-26
Unknown* 300 $378.875 OTC Trade
 17:14:38 - 09-Jan-26
Unknown* 3 $378.5802 Cross
OTC Trade
 17:13:48 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.53 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.54 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $378.74 OTC Trade
 17:07:06 - 09-Jan-26
Unknown* 0 $378.73 OTC Trade
 17:07:06 - 09-Jan-26
Unknown* 0 $378.74 OTC Trade
 17:07:06 - 09-Jan-26
Unknown* 0 $378.74 OTC Trade
 17:07:06 - 09-Jan-26
Unknown* 0 $378.74 OTC Trade
 17:07:06 - 09-Jan-26
Unknown* 0 $378.73 OTC Trade
 17:07:06 - 09-Jan-26
Unknown* 0 $378.99 OTC Trade
 17:06:35 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:08 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.1201 OTC Trade
 17:05:07 - 09-Jan-26
Unknown* 0 $379.0801 OTC Trade
 17:01:56 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:48 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:47 - 09-Jan-26
Unknown* 0 $379.0601 OTC Trade
 17:01:47 - 09-Jan-26
Unknown* 0 $378.9099 OTC Trade
 17:01:45 - 09-Jan-26
Unknown* 0 $378.9099 OTC Trade
 17:01:45 - 09-Jan-26
Unknown* 0 $378.9099 OTC Trade
 17:01:45 - 09-Jan-26
Unknown* 0 $378.9099 OTC Trade
 17:01:45 - 09-Jan-26
Unknown* 0 $378.9099 OTC Trade
 17:01:45 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91