Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Expres (0R3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $302.93 SI Trade
 19:11:50 - 31-Mar-26
Unknown* 0 $302.66 SI Trade
 19:10:46 - 31-Mar-26
Unknown* 1 $303.10 SI Trade
 19:08:10 - 31-Mar-26
Unknown* 0 $302.92 SI Trade
 19:07:35 - 31-Mar-26
Unknown* 0 $303.25 SI Trade
 19:06:48 - 31-Mar-26
Unknown* 0 $303.18 SI Trade
 19:03:43 - 31-Mar-26
Unknown* 2 $302.8884 OTC Trade
 19:01:36 - 31-Mar-26
Unknown* 0 $302.49 SI Trade
 19:00:58 - 31-Mar-26
Unknown* 0 $302.62 SI Trade
 18:59:58 - 31-Mar-26
Unknown* 0 $302.4779 OTC Trade
 18:58:50 - 31-Mar-26
Unknown* 0 $303.01 SI Trade
 18:56:29 - 31-Mar-26
Unknown* 0 $303.01 SI Trade
 18:56:07 - 31-Mar-26
Unknown* 0 $303.21 SI Trade
 18:55:33 - 31-Mar-26
Unknown* 0 $303.31 SI Trade
 18:55:22 - 31-Mar-26
Unknown* 0 $303.03 SI Trade
 18:55:04 - 31-Mar-26
Unknown* 0 $303.03 SI Trade
 18:53:02 - 31-Mar-26
Unknown* 0 $303.41 SI Trade
 18:51:49 - 31-Mar-26
Unknown* 10 $302.91 SI Trade
 18:48:18 - 31-Mar-26
Unknown* 0 $303.53 SI Trade
 18:48:05 - 31-Mar-26
Unknown* 0 $303.12 SI Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $302.83 SI Trade
 18:46:53 - 31-Mar-26
Unknown* 0 $302.66 SI Trade
 18:45:28 - 31-Mar-26
Unknown* 0 $302.66 SI Trade
 18:44:41 - 31-Mar-26
Unknown* 9 $302.76 OTC Trade
 18:44:03 - 31-Mar-26
Unknown* 0 $303.13 SI Trade
 18:43:07 - 31-Mar-26
Unknown* 0 $302.79 SI Trade
 18:42:16 - 31-Mar-26
Unknown* 0 $303.57 SI Trade
 18:41:11 - 31-Mar-26
Unknown* 3 $303.78 SI Trade
 18:40:51 - 31-Mar-26
Unknown* 0 $303.95 SI Trade
 18:40:41 - 31-Mar-26
Unknown* 0 $304.48 SI Trade
 18:39:13 - 31-Mar-26
Unknown* 0 $304.48 SI Trade
 18:38:54 - 31-Mar-26
Unknown* 1 $303.9768 OTC Trade
 18:38:46 - 31-Mar-26
Unknown* 1 $304.00 SI Trade
 18:38:38 - 31-Mar-26
Unknown* 0 $304.00 SI Trade
 18:38:38 - 31-Mar-26
Unknown* 0 $304.65 SI Trade
 18:38:01 - 31-Mar-26
Unknown* 2 $303.54 SI Trade
 18:37:50 - 31-Mar-26
Unknown* 0 $303.54 SI Trade
 18:37:36 - 31-Mar-26
Unknown* 0 $303.54 SI Trade
 18:37:13 - 31-Mar-26
Unknown* 0 $304.17 SI Trade
 18:37:10 - 31-Mar-26
Unknown* 0 $304.17 SI Trade
 18:37:03 - 31-Mar-26
Unknown* 50 $304.0384 OTC Trade
 18:36:40 - 31-Mar-26
Unknown* 0 $304.87 SI Trade
 18:36:13 - 31-Mar-26
Unknown* 1 $304.43 SI Trade
 18:35:54 - 31-Mar-26
Unknown* 20 $304.3047 OTC Trade
 18:35:26 - 31-Mar-26
Unknown* 0 $304.15 SI Trade
 18:33:56 - 31-Mar-26
Unknown* 0 $303.81 SI Trade
 18:33:30 - 31-Mar-26
Unknown* 0 $303.24 SI Trade
 18:33:06 - 31-Mar-26
Unknown* 0 $304.31 SI Trade
 18:32:45 - 31-Mar-26
Unknown* 0 $304.06 SI Trade
 18:31:34 - 31-Mar-26
Unknown* 0 $304.24 SI Trade
 18:30:20 - 31-Mar-26
Unknown* 35 $303.91 SI Trade
 18:29:34 - 31-Mar-26
Unknown* 0 $304.03 SI Trade
 18:28:26 - 31-Mar-26
Unknown* 0 $304.17 SI Trade
 18:26:42 - 31-Mar-26
Unknown* 0 $303.92 SI Trade
 18:26:27 - 31-Mar-26
Unknown* 0 $304.11 SI Trade
 18:25:57 - 31-Mar-26
Unknown* 0 $303.95 SI Trade
 18:24:55 - 31-Mar-26
Unknown* 0 $304.11 SI Trade
 18:23:53 - 31-Mar-26
Unknown* 0 $304.29 SI Trade
 18:21:25 - 31-Mar-26
Unknown* 0 $304.25 SI Trade
 18:21:06 - 31-Mar-26
Unknown* 0 $304.44 SI Trade
 18:20:12 - 31-Mar-26
Unknown* 0 $304.47 SI Trade
 18:19:13 - 31-Mar-26
Unknown* 0 $304.23 SI Trade
 18:18:22 - 31-Mar-26
Unknown* 0 $304.23 SI Trade
 18:18:22 - 31-Mar-26
Unknown* 0 $303.73 SI Trade
 18:18:02 - 31-Mar-26
Unknown* 0 $303.73 SI Trade
 18:17:40 - 31-Mar-26
Unknown* 0 $304.42 SI Trade
 18:17:08 - 31-Mar-26
Unknown* 0 $303.62 SI Trade
 18:17:04 - 31-Mar-26
Unknown* 0 $303.79 SI Trade
 18:16:26 - 31-Mar-26
Unknown* 0 $304.31 SI Trade
 18:16:12 - 31-Mar-26
Unknown* 4 $304.31 SI Trade
 18:16:12 - 31-Mar-26
Unknown* 0 $303.93 SI Trade
 18:15:04 - 31-Mar-26
Unknown* 1 $303.40 SI Trade
 18:14:14 - 31-Mar-26
Unknown* 9 $303.6336 OTC Trade
 18:14:10 - 31-Mar-26
Unknown* 0 $303.75 SI Trade
 18:13:07 - 31-Mar-26
Unknown* 0 $303.21 SI Trade
 18:12:49 - 31-Mar-26
Unknown* 0 $303.70 SI Trade
 18:11:56 - 31-Mar-26
Unknown* 0 $303.45 SI Trade
 18:11:01 - 31-Mar-26
Unknown* 0 $303.24 SI Trade
 18:09:55 - 31-Mar-26
Unknown* 0 $303.68 SI Trade
 18:09:53 - 31-Mar-26
Unknown* 0 $303.37 SI Trade
 18:08:59 - 31-Mar-26
Unknown* 0 $303.69 SI Trade
 18:08:01 - 31-Mar-26
Unknown* 5 $303.10 SI Trade
 18:07:03 - 31-Mar-26
Unknown* 0 $303.24 SI Trade
 18:06:37 - 31-Mar-26
Unknown* 0 $303.50 SI Trade
 18:06:33 - 31-Mar-26
Unknown* 0 $303.60 SI Trade
 18:05:45 - 31-Mar-26
Unknown* 0 $304.08 SI Trade
 18:05:02 - 31-Mar-26
Unknown* 0 $303.65 SI Trade
 18:04:52 - 31-Mar-26
Unknown* 0 $304.22 SI Trade
 18:04:39 - 31-Mar-26
Unknown* 30 $303.9918 OTC Trade
 18:04:38 - 31-Mar-26
Unknown* 0 $304.59 SI Trade
 18:04:03 - 31-Mar-26
Unknown* 0 $303.65 SI Trade
 18:03:42 - 31-Mar-26
Unknown* 0 $303.38 SI Trade
 18:03:21 - 31-Mar-26
Unknown* 0 $303.38 SI Trade
 18:03:12 - 31-Mar-26
Unknown* 0 $303.69 SI Trade
 18:02:31 - 31-Mar-26
Unknown* 0 $303.66 SI Trade
 18:02:14 - 31-Mar-26
Unknown* 0 $303.66 SI Trade
 18:02:14 - 31-Mar-26
Unknown* 0 $304.00 SI Trade
 18:01:43 - 31-Mar-26
Unknown* 0 $303.32 SI Trade
 18:01:24 - 31-Mar-26
Unknown* 0 $303.26 OTC Trade
 18:00:38 - 31-Mar-26
Unknown* 0 $303.25 SI Trade
 18:00:36 - 31-Mar-26
Unknown* 0 $302.53 SI Trade
 17:58:32 - 31-Mar-26
Unknown* 0 $301.81 SI Trade
 17:57:23 - 31-Mar-26
Unknown* 0 $301.74 SI Trade
 17:57:15 - 31-Mar-26
Unknown* 0 $301.79 SI Trade
 17:56:28 - 31-Mar-26
Unknown* 0 $301.59 SI Trade
 17:55:21 - 31-Mar-26
Unknown* 0 $301.60 SI Trade
 17:54:54 - 31-Mar-26
Unknown* 0 $301.60 SI Trade
 17:54:54 - 31-Mar-26
Unknown* 0 $301.60 SI Trade
 17:54:54 - 31-Mar-26
Unknown* 0 $301.83 SI Trade
 17:54:38 - 31-Mar-26
Unknown* 0 $301.83 SI Trade
 17:54:33 - 31-Mar-26
Unknown* 0 $301.83 SI Trade
 17:54:33 - 31-Mar-26
Unknown* 0 $302.55 SI Trade
 17:53:27 - 31-Mar-26
Unknown* 0 $301.69 SI Trade
 17:53:08 - 31-Mar-26
Unknown* 0 $301.69 SI Trade
 17:53:08 - 31-Mar-26
Unknown* 0 $300.91 SI Trade
 17:52:57 - 31-Mar-26
Unknown* 0 $302.34 SI Trade
 17:51:49 - 31-Mar-26
Unknown* 0 $302.34 SI Trade
 17:51:49 - 31-Mar-26
Unknown* 0 $302.34 SI Trade
 17:51:49 - 31-Mar-26
Unknown* 0 $302.34 SI Trade
 17:51:49 - 31-Mar-26
Unknown* 0 $302.34 SI Trade
 17:51:36 - 31-Mar-26
Unknown* 0 $302.20 SI Trade
 17:51:32 - 31-Mar-26
Unknown* 0 $303.13 SI Trade
 17:51:02 - 31-Mar-26
Unknown* 0 $303.13 OTC Trade
 17:50:54 - 31-Mar-26
Unknown* 0 $303.13 OTC Trade
 17:50:54 - 31-Mar-26
Unknown* 0 $302.59 SI Trade
 17:50:38 - 31-Mar-26
Unknown* 2 $301.23 SI Trade
 17:49:35 - 31-Mar-26
Unknown* 0 $301.05 SI Trade
 17:48:29 - 31-Mar-26
Unknown* 2 $301.54 SI Trade
 17:48:29 - 31-Mar-26
Unknown* 3 $301.3901 OTC Trade
 17:46:52 - 31-Mar-26
Unknown* 0 $301.12 SI Trade
 17:46:19 - 31-Mar-26
Unknown* 0 $301.10 SI Trade
 17:46:02 - 31-Mar-26
Unknown* 32 $303.95 SI Trade
 17:43:34 - 31-Mar-26
Unknown* 0 $302.87 SI Trade
 17:43:16 - 31-Mar-26
Unknown* 0 $304.39 SI Trade
 17:43:14 - 31-Mar-26
Unknown* 6 $303.3801 OTC Trade
 17:43:10 - 31-Mar-26
Unknown* 14 $301.74 SI Trade
 17:42:22 - 31-Mar-26
Unknown* 0 $302.93 SI Trade
 17:42:15 - 31-Mar-26
Unknown* 0 $303.02 SI Trade
 17:41:33 - 31-Mar-26
Unknown* 0 $303.02 SI Trade
 17:41:33 - 31-Mar-26
Unknown* 4 $303.05 OTC Trade
 17:41:26 - 31-Mar-26
Unknown* 5 $302.945 OTC Trade
 17:41:22 - 31-Mar-26
Unknown* 1 $302.0701 OTC Trade
 17:40:22 - 31-Mar-26
Unknown* 0 $300.76 SI Trade
 17:39:59 - 31-Mar-26
Unknown* 0 $300.12 SI Trade
 17:39:15 - 31-Mar-26
Unknown* 0 $299.61 SI Trade
 17:38:19 - 31-Mar-26
Unknown* 0 $299.61 SI Trade
 17:38:01 - 31-Mar-26
Unknown* 0 $299.26 OTC Trade
 17:37:44 - 31-Mar-26
Unknown* 0 $299.26 OTC Trade
 17:37:44 - 31-Mar-26
Unknown* 0 $299.26 OTC Trade
 17:37:44 - 31-Mar-26
Unknown* 0 $299.26 OTC Trade
 17:37:44 - 31-Mar-26
Unknown* 0 $299.28 SI Trade
 17:36:31 - 31-Mar-26
Unknown* 0 $299.31 SI Trade
 17:36:10 - 31-Mar-26
Unknown* 8 $299.45 OTC Trade
 17:34:19 - 31-Mar-26
Unknown* 0 $299.55 SI Trade
 17:33:49 - 31-Mar-26
Sell* 2 $300.08 SI Trade
 17:28:39 - 31-Mar-26
Unknown* 0 $300.23 SI Trade
 17:27:28 - 31-Mar-26
Unknown* 0 $300.34 SI Trade
 17:26:27 - 31-Mar-26
Unknown* 0 $300.13 SI Trade
 17:26:06 - 31-Mar-26
Sell* 1 $300.56 SI Trade
 17:25:33 - 31-Mar-26
Unknown* 3 $299.9678 OTC Trade
 17:24:32 - 31-Mar-26
Unknown* 0 $299.85 SI Trade
 17:22:44 - 31-Mar-26
Unknown* 0 $299.87 SI Trade
 17:21:46 - 31-Mar-26
Unknown* 1 $299.6699 OTC Trade
 17:20:29 - 31-Mar-26
Unknown* 0 $299.51 SI Trade
 17:18:43 - 31-Mar-26
Unknown* 10 $299.901 OTC Trade
 17:18:06 - 31-Mar-26
Unknown* 0 $299.91 SI Trade
 17:17:54 - 31-Mar-26
Unknown* 0 $300.11 SI Trade
 17:16:54 - 31-Mar-26
Sell* 1 $299.88 SI Trade
 17:15:48 - 31-Mar-26
Unknown* 0 $299.88 SI Trade
 17:15:48 - 31-Mar-26
Unknown* 0 $299.86 SI Trade
 17:15:14 - 31-Mar-26
Unknown* 0 $299.48 SI Trade
 17:12:18 - 31-Mar-26
Unknown* 2 $299.7962 OTC Trade
 17:10:41 - 31-Mar-26
Unknown* 0 $299.53 SI Trade
 17:09:57 - 31-Mar-26
Unknown* 0 $299.89 SI Trade
 17:09:36 - 31-Mar-26
Unknown* 0 $300.00 SI Trade
 17:09:09 - 31-Mar-26
Unknown* 0 $300.11 SI Trade
 17:08:41 - 31-Mar-26
Unknown* 6 $300.0042 OTC Trade
 17:08:28 - 31-Mar-26
Unknown* 0 $299.98 OTC Trade
 17:06:56 - 31-Mar-26
Unknown* 0 $300.10 OTC Trade
 17:06:11 - 31-Mar-26
Unknown* 0 $300.13 SI Trade
 17:05:58 - 31-Mar-26
Sell* 5 $300.11 SI Trade
 17:04:21 - 31-Mar-26
Unknown* 0 $300.07 SI Trade
 17:03:54 - 31-Mar-26
Unknown* 0 $300.14 SI Trade
 17:03:15 - 31-Mar-26
Unknown* 0 $299.54 SI Trade
 17:01:41 - 31-Mar-26
Unknown* 0 $299.95 SI Trade
 17:01:41 - 31-Mar-26
Unknown* 0 $299.75 SI Trade
 17:00:59 - 31-Mar-26
Unknown* 0 $299.3501 OTC Trade
 17:00:08 - 31-Mar-26
Unknown* 1 $299.43 OTC Trade
 16:59:21 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.48 OTC Trade
 16:59:20 - 31-Mar-26
Unknown* 0 $299.34 SI Trade
 16:58:28 - 31-Mar-26
Unknown* 0 $299.18 SI Trade
 16:56:31 - 31-Mar-26
Sell* 2 $299.00 SI Trade
 16:56:16 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49