| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 354.75 | 354.75 | 346.00 | 354.75 | 2,789 |
| 5th Feb 2026 (Thu) | 353.25 | 354.25 | 344.50 | 349.00 | 7,454 |
| 4th Feb 2026 (Wed) | 350.75 | 355.75 | 342.00 | 355.75 | 6,751 |
| 3rd Feb 2026 (Tue) | 352.25 | 356.25 | 343.50 | 355.25 | 5,160 |
| 2nd Feb 2026 (Mon) | 348.50 | 354.75 | 340.00 | 353.75 | 2,967 |
| 30th Jan 2026 (Fri) | 356.25 | 357.25 | 345.50 | 345.50 | 10,130 |
| 29th Jan 2026 (Thu) | 358.25 | 358.25 | 349.50 | 357.75 | 1,769 |
| 28th Jan 2026 (Wed) | 359.25 | 359.25 | 350.50 | 359.25 | 626 |
| 27th Jan 2026 (Tue) | 364.00 | 364.00 | 355.00 | 357.75 | 2,661 |
| 26th Jan 2026 (Mon) | 360.50 | 362.00 | 351.50 | 362.00 | 1,393 |
| 23rd Jan 2026 (Fri) | 365.00 | 365.00 | 356.00 | 359.25 | 909 |
| 22nd Jan 2026 (Thu) | 361.50 | 364.50 | 352.50 | 364.50 | 3,272 |
| 21st Jan 2026 (Wed) | 353.75 | 358.75 | 345.00 | 357.25 | 45,862 |
| 20th Jan 2026 (Tue) | 357.75 | 357.75 | 349.00 | 357.75 | 3,430 |
| 19th Jan 2026 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 32 |
| 16th Jan 2026 (Fri) | 357.75 | 363.00 | 349.00 | 361.50 | 2,593 |
| 15th Jan 2026 (Thu) | 357.25 | 357.25 | 348.50 | 357.25 | 2,968 |
| 14th Jan 2026 (Wed) | 358.25 | 358.25 | 349.50 | 354.25 | 4,380 |
| 13th Jan 2026 (Tue) | 361.00 | 361.00 | 352.00 | 357.75 | 4,552 |
| 12th Jan 2026 (Mon) | 360.00 | 364.00 | 351.00 | 357.25 | 7,636 |
| 9th Jan 2026 (Fri) | 382.00 | 382.00 | 372.50 | 382.00 | 2,119 |
| 8th Jan 2026 (Thu) | 379.25 | 380.50 | 370.00 | 380.50 | 1,414 |
| 7th Jan 2026 (Wed) | 384.50 | 384.50 | 375.00 | 379.25 | 1,259 |
| 6th Jan 2026 (Tue) | 378.25 | 380.00 | 369.00 | 378.25 | 4,088 |
| 5th Jan 2026 (Mon) | 372.25 | 383.50 | 363.00 | 383.50 | 2,018 |
| 2nd Jan 2026 (Fri) | 373.25 | 373.25 | 364.00 | 370.25 | 4,138 |
| 1st Jan 2026 (Thu) | 372.75 | 372.75 | 372.75 | 372.75 | 0 |
| 31st Dec 2025 (Wed) | 372.75 | 372.75 | 363.50 | 372.75 | 472 |
| 30th Dec 2025 (Tue) | 380.00 | 380.00 | 370.50 | 374.25 | 1,139 |
| 29th Dec 2025 (Mon) | 380.50 | 380.50 | 371.00 | 377.25 | 3,012 |
| 26th Dec 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 25th Dec 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 24th Dec 2025 (Wed) | 382.50 | 382.50 | 373.00 | 380.00 | 389 |
| 23rd Dec 2025 (Tue) | 379.25 | 382.00 | 370.00 | 381.00 | 707 |
| 22nd Dec 2025 (Mon) | 381.00 | 381.00 | 371.50 | 380.00 | 1,319 |
| 19th Dec 2025 (Fri) | 381.00 | 381.00 | 371.50 | 375.25 | 2,653 |
| 18th Dec 2025 (Thu) | 375.25 | 380.00 | 366.00 | 380.00 | 1,444 |
| 17th Dec 2025 (Wed) | 382.50 | 382.50 | 373.00 | 382.50 | 3,458 |
| 16th Dec 2025 (Tue) | 382.50 | 382.50 | 373.00 | 382.00 | 1,506 |
| 15th Dec 2025 (Mon) | 385.00 | 385.50 | 375.50 | 384.50 | 7,964 |
| 12th Dec 2025 (Fri) | 386.50 | 386.50 | 377.00 | 381.00 | 2,568 |
| 11th Dec 2025 (Thu) | 373.25 | 381.50 | 364.00 | 381.50 | 3,518 |
| 10th Dec 2025 (Wed) | 364.00 | 369.50 | 355.00 | 369.50 | 635 |
| 9th Dec 2025 (Tue) | 362.00 | 367.00 | 353.00 | 367.00 | 1,094 |
| 8th Dec 2025 (Mon) | 372.25 | 372.25 | 363.00 | 367.50 | 1,593 |