| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 251.25 | 251.25 | 251.25 | 251.25 | 0 |
| 17th Apr 2025 (Thu) | 257.25 | 261.50 | 247.00 | 251.25 | 2,077 |
| 16th Apr 2025 (Wed) | 254.75 | 257.25 | 248.50 | 257.25 | 692 |
| 15th Apr 2025 (Tue) | 256.75 | 261.50 | 250.50 | 260.00 | 1,023 |
| 14th Apr 2025 (Mon) | 255.25 | 256.75 | 249.00 | 255.25 | 1,181 |
| 11th Apr 2025 (Fri) | 248.50 | 256.25 | 241.00 | 246.50 | 823 |
| 10th Apr 2025 (Thu) | 258.75 | 258.75 | 248.50 | 249.50 | 2,206 |
| 9th Apr 2025 (Wed) | 231.75 | 241.00 | 225.00 | 231.75 | 1,220 |
| 8th Apr 2025 (Tue) | 243.00 | 245.50 | 237.00 | 238.25 | 1,998 |
| 7th Apr 2025 (Mon) | 217.25 | 240.00 | 212.00 | 231.25 | 4,613 |
| 4th Apr 2025 (Fri) | 246.00 | 246.00 | 231.75 | 234.75 | 3,900 |
| 3rd Apr 2025 (Thu) | 266.50 | 269.50 | 249.50 | 249.50 | 2,804 |
| 2nd Apr 2025 (Wed) | 268.50 | 274.25 | 262.00 | 274.25 | 521 |
| 1st Apr 2025 (Tue) | 268.50 | 271.25 | 262.00 | 265.50 | 733 |
| 31st Mar 2025 (Mon) | 262.20 | 264.20 | 255.65 | 263.025 | 887 |
| 28th Mar 2025 (Fri) | 275.225 | 275.675 | 264.25 | 264.25 | 1,416 |
| 27th Mar 2025 (Thu) | 276.95 | 278.95 | 270.05 | 273.725 | 997 |
| 26th Mar 2025 (Wed) | 278.90 | 278.90 | 271.95 | 278.90 | 1,082 |
| 25th Mar 2025 (Tue) | 275.425 | 278.55 | 268.55 | 276.10 | 638 |
| 24th Mar 2025 (Mon) | 270.00 | 276.20 | 263.25 | 276.20 | 2,724 |
| 21st Mar 2025 (Fri) | 271.625 | 271.625 | 264.85 | 267.225 | 1,611 |
| 20th Mar 2025 (Thu) | 273.125 | 273.125 | 266.30 | 271.625 | 3,720 |
| 19th Mar 2025 (Wed) | 263.425 | 266.15 | 256.85 | 265.775 | 1,598 |
| 18th Mar 2025 (Tue) | 263.325 | 263.825 | 256.75 | 263.825 | 11,081 |
| 17th Mar 2025 (Mon) | 263.175 | 264.45 | 256.60 | 264.00 | 1,578 |
| 14th Mar 2025 (Fri) | 259.625 | 263.275 | 253.15 | 263.275 | 1,979 |
| 13th Mar 2025 (Thu) | 260.00 | 262.25 | 253.50 | 256.30 | 8,341 |
| 12th Mar 2025 (Wed) | 258.10 | 260.05 | 251.65 | 256.35 | 2,301 |
| 11th Mar 2025 (Tue) | 262.25 | 262.25 | 255.325 | 255.325 | 2,467 |
| 10th Mar 2025 (Mon) | 272.50 | 272.50 | 265.70 | 266.85 | 96,974 |
| 7th Mar 2025 (Fri) | 277.575 | 279.375 | 268.85 | 268.85 | 5,020 |
| 6th Mar 2025 (Thu) | 282.70 | 282.85 | 275.65 | 282.15 | 1,198 |
| 5th Mar 2025 (Wed) | 286.35 | 289.625 | 279.20 | 284.40 | 1,512 |
| 4th Mar 2025 (Tue) | 297.125 | 298.20 | 280.55 | 280.55 | 5,338 |
| 3rd Mar 2025 (Mon) | 301.025 | 302.70 | 293.50 | 302.50 | 1,283 |
| 28th Feb 2025 (Fri) | 295.325 | 295.325 | 287.95 | 295.325 | 1,699 |
| 27th Feb 2025 (Thu) | 296.70 | 300.75 | 289.30 | 300.75 | 3,765 |
| 26th Feb 2025 (Wed) | 294.25 | 298.30 | 286.90 | 298.30 | 3,960 |
| 25th Feb 2025 (Tue) | 294.60 | 298.10 | 287.25 | 293.025 | 4,461 |
| 24th Feb 2025 (Mon) | 297.925 | 298.00 | 290.50 | 293.675 | 5,084 |
| 21st Feb 2025 (Fri) | 302.75 | 302.75 | 295.20 | 302.75 | 1,802 |
| 20th Feb 2025 (Thu) | 307.775 | 307.775 | 298.75 | 298.75 | 6,548 |
| 19th Feb 2025 (Wed) | 312.55 | 312.55 | 304.75 | 307.925 | 1,294 |