| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 357.25 | 359.25 | 348.50 | 363.00 | 103 |
| 3rd Nov 2025 (Mon) | 363.00 | 363.00 | 354.00 | 363.00 | 1,775 |
| 31st Oct 2025 (Fri) | 363.00 | 363.00 | 354.00 | 357.25 | 1,840 |
| 30th Oct 2025 (Thu) | 359.25 | 363.50 | 350.50 | 363.50 | 6,795 |
| 29th Oct 2025 (Wed) | 361.50 | 363.50 | 352.50 | 361.00 | 726 |
| 28th Oct 2025 (Tue) | 357.25 | 361.50 | 348.50 | 361.50 | 1,169 |
| 27th Oct 2025 (Mon) | 363.00 | 363.00 | 354.00 | 361.50 | 3,467 |
| 24th Oct 2025 (Fri) | 353.75 | 362.00 | 345.00 | 362.00 | 2,154 |
| 23rd Oct 2025 (Thu) | 353.25 | 354.75 | 344.50 | 352.25 | 1,788 |
| 22nd Oct 2025 (Wed) | 354.25 | 355.75 | 345.50 | 355.75 | 1,472 |
| 21st Oct 2025 (Tue) | 348.50 | 352.25 | 340.00 | 351.25 | 1,379 |
| 20th Oct 2025 (Mon) | 348.00 | 348.00 | 339.50 | 346.00 | 4,698 |
| 17th Oct 2025 (Fri) | 321.50 | 339.25 | 313.50 | 339.25 | 6,429 |
| 16th Oct 2025 (Thu) | 333.25 | 333.25 | 325.00 | 331.25 | 999 |
| 15th Oct 2025 (Wed) | 333.75 | 333.75 | 325.50 | 333.75 | 2,774 |
| 14th Oct 2025 (Tue) | 321.50 | 328.50 | 313.50 | 328.50 | 2,350 |
| 13th Oct 2025 (Mon) | 322.50 | 323.50 | 314.50 | 323.50 | 8,270 |
| 10th Oct 2025 (Fri) | 325.50 | 327.00 | 317.50 | 327.00 | 1,860 |
| 9th Oct 2025 (Thu) | 325.50 | 325.50 | 317.50 | 325.50 | 6,000 |
| 8th Oct 2025 (Wed) | 327.50 | 330.75 | 319.50 | 324.50 | 1,284 |
| 7th Oct 2025 (Tue) | 333.25 | 333.25 | 325.00 | 332.25 | 1,816 |
| 6th Oct 2025 (Mon) | 333.25 | 333.25 | 325.00 | 330.75 | 5,969 |
| 3rd Oct 2025 (Fri) | 331.25 | 331.25 | 323.00 | 329.00 | 1,300 |
| 2nd Oct 2025 (Thu) | 329.50 | 329.50 | 321.50 | 329.50 | 2,317 |
| 1st Oct 2025 (Wed) | 329.50 | 332.75 | 321.50 | 332.75 | 1,381 |
| 30th Sep 2025 (Tue) | 341.50 | 341.50 | 333.00 | 333.25 | 4,183 |
| 29th Sep 2025 (Mon) | 343.00 | 343.00 | 334.50 | 343.00 | 1,419 |
| 26th Sep 2025 (Fri) | 342.00 | 342.00 | 333.50 | 341.50 | 12,307 |
| 25th Sep 2025 (Thu) | 340.00 | 342.50 | 331.50 | 337.75 | 7,643 |
| 24th Sep 2025 (Wed) | 343.00 | 343.00 | 334.50 | 343.00 | 4,346 |
| 23rd Sep 2025 (Tue) | 341.00 | 348.00 | 332.50 | 348.00 | 1,417 |
| 22nd Sep 2025 (Mon) | 341.00 | 345.00 | 332.50 | 345.00 | 3,034 |
| 19th Sep 2025 (Fri) | 343.00 | 343.00 | 334.50 | 342.50 | 7,090 |
| 18th Sep 2025 (Thu) | 339.25 | 341.00 | 331.00 | 335.75 | 2,293 |
| 17th Sep 2025 (Wed) | 327.00 | 335.75 | 319.00 | 335.75 | 2,285 |
| 16th Sep 2025 (Tue) | 326.50 | 327.00 | 318.50 | 327.00 | 800 |
| 15th Sep 2025 (Mon) | 326.50 | 329.50 | 318.50 | 329.50 | 8,119 |
| 12th Sep 2025 (Fri) | 327.00 | 327.00 | 319.00 | 327.00 | 3,373 |
| 11th Sep 2025 (Thu) | 323.50 | 328.00 | 315.50 | 328.00 | 2,284 |
| 10th Sep 2025 (Wed) | 323.00 | 323.00 | 315.00 | 323.00 | 813 |
| 9th Sep 2025 (Tue) | 326.50 | 327.00 | 318.50 | 324.00 | 40,417 |
| 8th Sep 2025 (Mon) | 326.00 | 328.00 | 318.00 | 325.50 | 2,768 |
| 5th Sep 2025 (Fri) | 331.25 | 332.25 | 323.00 | 329.50 | 1,015 |
| 4th Sep 2025 (Thu) | 324.50 | 329.00 | 316.50 | 323.00 | 904 |