| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 297.25 | 302.50 | 290.00 | 302.50 | 494 |
| 5th Jun 2025 (Thu) | 297.25 | 297.25 | 290.00 | 297.25 | 1,375 |
| 4th Jun 2025 (Wed) | 297.25 | 300.00 | 290.00 | 296.75 | 394 |
| 3rd Jun 2025 (Tue) | 292.75 | 296.25 | 285.50 | 294.75 | 906 |
| 2nd Jun 2025 (Mon) | 292.25 | 292.75 | 285.00 | 290.75 | 1,070 |
| 30th May 2025 (Fri) | 295.25 | 296.75 | 288.00 | 295.25 | 1,146 |
| 29th May 2025 (Thu) | 298.75 | 298.75 | 291.50 | 294.25 | 884 |
| 28th May 2025 (Wed) | 291.75 | 293.25 | 284.50 | 291.75 | 1,393 |
| 27th May 2025 (Tue) | 289.00 | 291.75 | 282.00 | 289.50 | 2,556 |
| 26th May 2025 (Mon) | 291.20718 | 291.20718 | 291.20718 | 291.20718 | 1 |
| 23rd May 2025 (Fri) | 287.00 | 290.25 | 280.00 | 285.00 | 645 |
| 22nd May 2025 (Thu) | 286.00 | 290.75 | 279.00 | 285.50 | 1,353 |
| 21st May 2025 (Wed) | 293.25 | 293.25 | 286.00 | 293.25 | 1,192 |
| 20th May 2025 (Tue) | 297.25 | 300.50 | 290.00 | 299.25 | 615 |
| 19th May 2025 (Mon) | 294.25 | 295.75 | 287.00 | 295.75 | 882 |
| 16th May 2025 (Fri) | 299.25 | 299.25 | 292.00 | 299.25 | 1,046 |
| 15th May 2025 (Thu) | 297.25 | 300.50 | 290.00 | 300.50 | 2,332 |
| 14th May 2025 (Wed) | 302.00 | 302.00 | 294.50 | 302.00 | 1,364 |
| 13th May 2025 (Tue) | 296.25 | 301.00 | 286.50 | 301.00 | 725 |
| 12th May 2025 (Mon) | 292.25 | 296.75 | 285.00 | 296.75 | 1,111 |
| 9th May 2025 (Fri) | 283.00 | 283.00 | 276.00 | 283.00 | 1,150 |
| 8th May 2025 (Thu) | 279.25 | 283.00 | 272.50 | 283.00 | 1,753 |
| 7th May 2025 (Wed) | 277.25 | 279.25 | 270.50 | 277.25 | 726 |
| 6th May 2025 (Tue) | 277.25 | 280.00 | 270.50 | 275.75 | 1,371 |
| 5th May 2025 (Mon) | 274.75 | 274.75 | 274.75 | 274.75 | 2,630 |
| 2nd May 2025 (Fri) | 271.75 | 274.75 | 265.00 | 274.75 | 4,512 |
| 1st May 2025 (Thu) | 262.00 | 269.00 | 255.50 | 269.00 | 1,220 |
| 30th Apr 2025 (Wed) | 268.00 | 268.00 | 260.50 | 261.00 | 870 |
| 29th Apr 2025 (Tue) | 267.00 | 267.00 | 260.50 | 264.50 | 1,542 |
| 28th Apr 2025 (Mon) | 263.50 | 265.50 | 257.00 | 264.50 | 1,187 |
| 25th Apr 2025 (Fri) | 267.50 | 267.50 | 260.50 | 267.50 | 1,056 |
| 24th Apr 2025 (Thu) | 258.25 | 265.00 | 252.00 | 262.50 | 1,359 |
| 23rd Apr 2025 (Wed) | 256.25 | 268.50 | 250.00 | 265.00 | 1,266 |
| 22nd Apr 2025 (Tue) | 244.50 | 250.75 | 238.50 | 250.75 | 1,158 |
| 21st Apr 2025 (Mon) | 251.25 | 251.25 | 251.25 | 251.25 | 0 |
| 18th Apr 2025 (Fri) | 251.25 | 251.25 | 251.25 | 251.25 | 0 |
| 17th Apr 2025 (Thu) | 257.25 | 261.50 | 247.00 | 251.25 | 2,077 |
| 16th Apr 2025 (Wed) | 254.75 | 257.25 | 248.50 | 257.25 | 692 |
| 15th Apr 2025 (Tue) | 256.75 | 261.50 | 250.50 | 260.00 | 1,023 |
| 14th Apr 2025 (Mon) | 255.25 | 256.75 | 249.00 | 255.25 | 1,181 |
| 11th Apr 2025 (Fri) | 248.50 | 256.25 | 241.00 | 246.50 | 823 |
| 10th Apr 2025 (Thu) | 258.75 | 258.75 | 248.50 | 249.50 | 2,206 |
| 9th Apr 2025 (Wed) | 231.75 | 241.00 | 225.00 | 231.75 | 1,220 |
| 8th Apr 2025 (Tue) | 243.00 | 245.50 | 237.00 | 238.25 | 1,998 |