| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 294.00 | 297.00 | 287.00 | 297.00 | 2,079 |
| 27th Mar 2026 (Fri) | 301.50 | 301.50 | 294.00 | 294.00 | 1,359 |
| 26th Mar 2026 (Thu) | 298.00 | 300.50 | 291.00 | 299.00 | 6,657 |
| 25th Mar 2026 (Wed) | 305.50 | 305.50 | 297.00 | 297.00 | 2,866 |
| 24th Mar 2026 (Tue) | 299.00 | 300.50 | 292.00 | 300.50 | 1,966 |
| 23rd Mar 2026 (Mon) | 293.25 | 293.25 | 293.25 | 293.25 | 4,644 |
| 20th Mar 2026 (Fri) | 293.25 | 293.25 | 293.25 | 293.25 | 1,640 |
| 19th Mar 2026 (Thu) | 295.75 | 296.25 | 288.50 | 293.25 | 1,744 |
| 18th Mar 2026 (Wed) | 302.00 | 302.50 | 294.50 | 297.75 | 7,433 |
| 17th Mar 2026 (Tue) | 299.25 | 305.50 | 292.00 | 301.00 | 6,716 |
| 16th Mar 2026 (Mon) | 301.00 | 301.00 | 293.50 | 301.00 | 13,635 |
| 13th Mar 2026 (Fri) | 300.50 | 304.00 | 293.00 | 304.00 | 3,699 |
| 12th Mar 2026 (Thu) | 302.50 | 302.50 | 295.00 | 302.50 | 2,022 |
| 11th Mar 2026 (Wed) | 303.50 | 303.50 | 296.00 | 303.50 | 1,345 |
| 10th Mar 2026 (Tue) | 306.50 | 307.50 | 299.00 | 303.00 | 1,529 |
| 9th Mar 2026 (Mon) | 295.25 | 297.75 | 288.00 | 296.75 | 12,173 |
| 6th Mar 2026 (Fri) | 306.50 | 306.50 | 297.75 | 297.75 | 2,909 |
| 5th Mar 2026 (Thu) | 308.50 | 311.75 | 301.00 | 307.50 | 18,921 |
| 4th Mar 2026 (Wed) | 307.00 | 309.00 | 299.50 | 309.00 | 2,959 |
| 3rd Mar 2026 (Tue) | 304.50 | 304.50 | 297.00 | 300.50 | 2,759 |
| 2nd Mar 2026 (Mon) | 304.50 | 307.50 | 297.00 | 307.50 | 11,110 |
| 27th Feb 2026 (Fri) | 330.75 | 330.75 | 315.25 | 315.25 | 23,137 |
| 26th Feb 2026 (Thu) | 327.00 | 334.25 | 319.00 | 334.25 | 3,189 |
| 25th Feb 2026 (Wed) | 323.50 | 323.50 | 315.50 | 323.50 | 1,701 |
| 24th Feb 2026 (Tue) | 323.00 | 323.00 | 315.00 | 321.50 | 25,991 |
| 23rd Feb 2026 (Mon) | 342.00 | 344.00 | 319.25 | 319.25 | 21,199 |
| 20th Feb 2026 (Fri) | 342.00 | 342.00 | 333.50 | 342.00 | 1,281 |
| 19th Feb 2026 (Thu) | 346.00 | 346.00 | 337.50 | 342.00 | 5,284 |
| 18th Feb 2026 (Wed) | 345.00 | 346.00 | 336.50 | 346.00 | 1,501 |
| 17th Feb 2026 (Tue) | 336.75 | 343.00 | 328.50 | 343.00 | 2,413 |
| 16th Feb 2026 (Mon) | 337.75 | 337.75 | 337.75 | 337.75 | 1 |
| 13th Feb 2026 (Fri) | 343.00 | 345.00 | 334.50 | 338.25 | 1,758 |
| 12th Feb 2026 (Thu) | 354.25 | 354.75 | 345.50 | 349.00 | 4,125 |
| 11th Feb 2026 (Wed) | 363.50 | 367.50 | 354.50 | 357.25 | 1,283 |
| 10th Feb 2026 (Tue) | 360.00 | 365.00 | 351.00 | 365.00 | 1,718 |
| 9th Feb 2026 (Mon) | 361.00 | 361.00 | 352.00 | 357.25 | 2,706 |
| 6th Feb 2026 (Fri) | 354.75 | 354.75 | 346.00 | 354.75 | 2,789 |
| 5th Feb 2026 (Thu) | 353.25 | 354.25 | 344.50 | 349.00 | 7,454 |
| 4th Feb 2026 (Wed) | 350.75 | 355.75 | 342.00 | 355.75 | 6,751 |
| 3rd Feb 2026 (Tue) | 352.25 | 356.25 | 343.50 | 355.25 | 5,160 |
| 2nd Feb 2026 (Mon) | 348.50 | 354.75 | 340.00 | 353.75 | 2,967 |