| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 327.00 | 335.75 | 319.00 | 335.75 | 2,285 |
| 16th Sep 2025 (Tue) | 326.50 | 327.00 | 318.50 | 327.00 | 800 |
| 15th Sep 2025 (Mon) | 326.50 | 329.50 | 318.50 | 329.50 | 8,119 |
| 12th Sep 2025 (Fri) | 327.00 | 327.00 | 319.00 | 327.00 | 3,373 |
| 11th Sep 2025 (Thu) | 323.50 | 328.00 | 315.50 | 328.00 | 2,284 |
| 10th Sep 2025 (Wed) | 323.00 | 323.00 | 315.00 | 323.00 | 813 |
| 9th Sep 2025 (Tue) | 326.50 | 327.00 | 318.50 | 324.00 | 40,417 |
| 8th Sep 2025 (Mon) | 326.00 | 328.00 | 318.00 | 325.50 | 2,768 |
| 5th Sep 2025 (Fri) | 331.25 | 332.25 | 323.00 | 329.50 | 1,015 |
| 4th Sep 2025 (Thu) | 324.50 | 329.00 | 316.50 | 323.00 | 904 |
| 3rd Sep 2025 (Wed) | 330.25 | 331.75 | 322.00 | 326.50 | 1,794 |
| 2nd Sep 2025 (Tue) | 329.50 | 332.75 | 321.50 | 327.50 | 2,308 |
| 1st Sep 2025 (Mon) | 332.25 | 332.25 | 332.25 | 332.25 | 0 |
| 29th Aug 2025 (Fri) | 326.00 | 329.00 | 318.00 | 329.00 | 1,595 |
| 28th Aug 2025 (Thu) | 323.50 | 323.50 | 315.50 | 323.50 | 1,412 |
| 27th Aug 2025 (Wed) | 319.25 | 322.50 | 311.50 | 322.50 | 1,152 |
| 26th Aug 2025 (Tue) | 315.75 | 317.75 | 308.00 | 316.75 | 916 |
| 25th Aug 2025 (Mon) | 318.75 | 318.75 | 318.75 | 318.75 | 0 |
| 22nd Aug 2025 (Fri) | 307.00 | 318.75 | 299.50 | 318.75 | 1,900 |
| 21st Aug 2025 (Thu) | 308.00 | 308.50 | 300.50 | 304.00 | 665 |
| 20th Aug 2025 (Wed) | 304.50 | 306.00 | 297.00 | 306.00 | 1,007 |
| 19th Aug 2025 (Tue) | 306.00 | 306.00 | 298.50 | 306.00 | 3,313 |
| 18th Aug 2025 (Mon) | 304.00 | 304.50 | 296.50 | 303.00 | 827 |
| 15th Aug 2025 (Fri) | 309.00 | 310.75 | 301.50 | 308.00 | 995 |
| 14th Aug 2025 (Thu) | 306.50 | 306.50 | 299.00 | 306.50 | 1,067 |
| 13th Aug 2025 (Wed) | 303.50 | 305.50 | 296.00 | 305.50 | 3,259 |
| 12th Aug 2025 (Tue) | 297.25 | 301.50 | 290.00 | 301.50 | 772 |
| 11th Aug 2025 (Mon) | 297.75 | 297.75 | 290.50 | 297.75 | 913 |
| 8th Aug 2025 (Fri) | 295.25 | 295.25 | 288.00 | 295.25 | 2,694 |
| 7th Aug 2025 (Thu) | 293.75 | 297.25 | 286.50 | 292.75 | 1,364 |
| 6th Aug 2025 (Wed) | 296.75 | 296.75 | 289.50 | 295.25 | 2,417 |
| 5th Aug 2025 (Tue) | 298.75 | 300.00 | 291.50 | 295.25 | 709 |
| 4th Aug 2025 (Mon) | 294.25 | 297.75 | 287.00 | 297.75 | 1,170 |
| 1st Aug 2025 (Fri) | 296.75 | 299.25 | 288.50 | 292.25 | 1,275 |
| 31st Jul 2025 (Thu) | 302.50 | 302.50 | 295.00 | 302.50 | 733 |
| 30th Jul 2025 (Wed) | 309.00 | 309.00 | 301.50 | 304.50 | 1,097 |
| 29th Jul 2025 (Tue) | 310.75 | 310.75 | 303.00 | 310.75 | 2,116 |
| 28th Jul 2025 (Mon) | 312.25 | 312.25 | 304.50 | 312.25 | 1,691 |
| 25th Jul 2025 (Fri) | 308.50 | 310.25 | 301.00 | 309.00 | 1,588 |
| 24th Jul 2025 (Thu) | 307.00 | 309.50 | 299.50 | 309.50 | 1,120 |
| 23rd Jul 2025 (Wed) | 305.00 | 306.00 | 297.50 | 306.00 | 1,554 |
| 22nd Jul 2025 (Tue) | 302.50 | 302.50 | 295.00 | 302.50 | 1,622 |
| 21st Jul 2025 (Mon) | 308.50 | 308.50 | 301.00 | 308.50 | 826 |
| 18th Jul 2025 (Fri) | 314.75 | 322.00 | 306.50 | 306.50 | 44,838 |