| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 382.50 | 382.50 | 373.00 | 382.50 | 3,458 |
| 16th Dec 2025 (Tue) | 382.50 | 382.50 | 373.00 | 382.00 | 1,506 |
| 15th Dec 2025 (Mon) | 385.00 | 385.50 | 375.50 | 384.50 | 7,964 |
| 12th Dec 2025 (Fri) | 386.50 | 386.50 | 377.00 | 381.00 | 2,568 |
| 11th Dec 2025 (Thu) | 373.25 | 381.50 | 364.00 | 381.50 | 3,518 |
| 10th Dec 2025 (Wed) | 364.00 | 369.50 | 355.00 | 369.50 | 635 |
| 9th Dec 2025 (Tue) | 362.00 | 367.00 | 353.00 | 367.00 | 1,094 |
| 8th Dec 2025 (Mon) | 372.25 | 372.25 | 363.00 | 367.50 | 1,593 |
| 5th Dec 2025 (Fri) | 370.25 | 371.25 | 361.00 | 371.25 | 5,169 |
| 4th Dec 2025 (Thu) | 367.50 | 370.25 | 358.50 | 370.25 | 544 |
| 3rd Dec 2025 (Wed) | 361.00 | 363.00 | 352.00 | 363.00 | 1,207 |
| 2nd Dec 2025 (Tue) | 362.00 | 364.00 | 353.00 | 361.50 | 1,017 |
| 1st Dec 2025 (Mon) | 361.50 | 365.50 | 352.50 | 365.50 | 1,298 |
| 28th Nov 2025 (Fri) | 365.00 | 366.50 | 356.00 | 365.00 | 1,650 |
| 27th Nov 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 1 |
| 26th Nov 2025 (Wed) | 364.50 | 364.50 | 355.50 | 364.50 | 45,830 |
| 25th Nov 2025 (Tue) | 354.25 | 358.75 | 345.50 | 358.75 | 1,558 |
| 24th Nov 2025 (Mon) | 355.75 | 355.75 | 347.00 | 352.75 | 1,352 |
| 21st Nov 2025 (Fri) | 346.50 | 348.00 | 338.00 | 346.00 | 1,533 |
| 20th Nov 2025 (Thu) | 349.00 | 349.00 | 340.50 | 349.00 | 1,410 |
| 19th Nov 2025 (Wed) | 339.25 | 343.50 | 331.00 | 343.50 | 585 |
| 18th Nov 2025 (Tue) | 342.00 | 342.00 | 333.50 | 336.75 | 1,996 |
| 17th Nov 2025 (Mon) | 358.25 | 358.25 | 349.50 | 353.25 | 3,530 |
| 14th Nov 2025 (Fri) | 365.50 | 365.50 | 356.50 | 357.75 | 1,120 |
| 13th Nov 2025 (Thu) | 371.75 | 373.25 | 362.50 | 372.25 | 1,265 |
| 12th Nov 2025 (Wed) | 370.25 | 375.25 | 361.00 | 375.25 | 12,460 |
| 11th Nov 2025 (Tue) | 367.00 | 368.50 | 358.00 | 368.50 | 3,041 |
| 10th Nov 2025 (Mon) | 371.25 | 371.25 | 362.00 | 364.50 | 2,380 |
| 7th Nov 2025 (Fri) | 366.50 | 366.50 | 357.50 | 364.00 | 1,885 |
| 6th Nov 2025 (Thu) | 364.50 | 364.50 | 355.50 | 364.50 | 1,109 |
| 5th Nov 2025 (Wed) | 358.75 | 358.75 | 350.00 | 358.75 | 8,896 |
| 4th Nov 2025 (Tue) | 357.25 | 359.25 | 348.50 | 359.25 | 2,259 |
| 3rd Nov 2025 (Mon) | 363.00 | 363.00 | 354.00 | 363.00 | 1,775 |
| 31st Oct 2025 (Fri) | 363.00 | 363.00 | 354.00 | 357.25 | 1,840 |
| 30th Oct 2025 (Thu) | 359.25 | 363.50 | 350.50 | 363.50 | 6,795 |
| 29th Oct 2025 (Wed) | 361.50 | 363.50 | 352.50 | 361.00 | 726 |
| 28th Oct 2025 (Tue) | 357.25 | 361.50 | 348.50 | 361.50 | 1,169 |
| 27th Oct 2025 (Mon) | 363.00 | 363.00 | 354.00 | 361.50 | 3,467 |
| 24th Oct 2025 (Fri) | 353.75 | 362.00 | 345.00 | 362.00 | 2,154 |
| 23rd Oct 2025 (Thu) | 353.25 | 354.75 | 344.50 | 352.25 | 1,788 |
| 22nd Oct 2025 (Wed) | 354.25 | 355.75 | 345.50 | 355.75 | 1,472 |
| 21st Oct 2025 (Tue) | 348.50 | 352.25 | 340.00 | 351.25 | 1,379 |
| 20th Oct 2025 (Mon) | 348.00 | 348.00 | 339.50 | 346.00 | 4,698 |
| 17th Oct 2025 (Fri) | 321.50 | 339.25 | 313.50 | 339.25 | 6,429 |