| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 382.00 | 382.00 | 372.50 | 382.00 | 2,119 |
| 8th Jan 2026 (Thu) | 379.25 | 380.50 | 370.00 | 380.50 | 1,414 |
| 7th Jan 2026 (Wed) | 384.50 | 384.50 | 375.00 | 379.25 | 1,259 |
| 6th Jan 2026 (Tue) | 378.25 | 380.00 | 369.00 | 378.25 | 4,088 |
| 5th Jan 2026 (Mon) | 372.25 | 383.50 | 363.00 | 383.50 | 2,018 |
| 2nd Jan 2026 (Fri) | 373.25 | 373.25 | 364.00 | 370.25 | 4,138 |
| 1st Jan 2026 (Thu) | 372.75 | 372.75 | 372.75 | 372.75 | 0 |
| 31st Dec 2025 (Wed) | 372.75 | 372.75 | 363.50 | 372.75 | 472 |
| 30th Dec 2025 (Tue) | 380.00 | 380.00 | 370.50 | 374.25 | 1,139 |
| 29th Dec 2025 (Mon) | 380.50 | 380.50 | 371.00 | 377.25 | 3,012 |
| 26th Dec 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 25th Dec 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 24th Dec 2025 (Wed) | 382.50 | 382.50 | 373.00 | 380.00 | 389 |
| 23rd Dec 2025 (Tue) | 379.25 | 382.00 | 370.00 | 381.00 | 707 |
| 22nd Dec 2025 (Mon) | 381.00 | 381.00 | 371.50 | 380.00 | 1,319 |
| 19th Dec 2025 (Fri) | 381.00 | 381.00 | 371.50 | 375.25 | 2,653 |
| 18th Dec 2025 (Thu) | 375.25 | 380.00 | 366.00 | 380.00 | 1,444 |
| 17th Dec 2025 (Wed) | 382.50 | 382.50 | 373.00 | 382.50 | 3,458 |
| 16th Dec 2025 (Tue) | 382.50 | 382.50 | 373.00 | 382.00 | 1,506 |
| 15th Dec 2025 (Mon) | 385.00 | 385.50 | 375.50 | 384.50 | 7,964 |
| 12th Dec 2025 (Fri) | 386.50 | 386.50 | 377.00 | 381.00 | 2,568 |
| 11th Dec 2025 (Thu) | 373.25 | 381.50 | 364.00 | 381.50 | 3,518 |
| 10th Dec 2025 (Wed) | 364.00 | 369.50 | 355.00 | 369.50 | 635 |
| 9th Dec 2025 (Tue) | 362.00 | 367.00 | 353.00 | 367.00 | 1,094 |
| 8th Dec 2025 (Mon) | 372.25 | 372.25 | 363.00 | 367.50 | 1,593 |
| 5th Dec 2025 (Fri) | 370.25 | 371.25 | 361.00 | 371.25 | 5,169 |
| 4th Dec 2025 (Thu) | 367.50 | 370.25 | 358.50 | 370.25 | 544 |
| 3rd Dec 2025 (Wed) | 361.00 | 363.00 | 352.00 | 363.00 | 1,207 |
| 2nd Dec 2025 (Tue) | 362.00 | 364.00 | 353.00 | 361.50 | 1,017 |
| 1st Dec 2025 (Mon) | 361.50 | 365.50 | 352.50 | 365.50 | 1,298 |
| 28th Nov 2025 (Fri) | 365.00 | 366.50 | 356.00 | 365.00 | 1,650 |
| 27th Nov 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 1 |
| 26th Nov 2025 (Wed) | 364.50 | 364.50 | 355.50 | 364.50 | 45,830 |
| 25th Nov 2025 (Tue) | 354.25 | 358.75 | 345.50 | 358.75 | 1,558 |
| 24th Nov 2025 (Mon) | 355.75 | 355.75 | 347.00 | 352.75 | 1,352 |
| 21st Nov 2025 (Fri) | 346.50 | 348.00 | 338.00 | 346.00 | 1,533 |
| 20th Nov 2025 (Thu) | 349.00 | 349.00 | 340.50 | 349.00 | 1,410 |
| 19th Nov 2025 (Wed) | 339.25 | 343.50 | 331.00 | 343.50 | 585 |
| 18th Nov 2025 (Tue) | 342.00 | 342.00 | 333.50 | 336.75 | 1,996 |
| 17th Nov 2025 (Mon) | 358.25 | 358.25 | 349.50 | 353.25 | 3,530 |
| 14th Nov 2025 (Fri) | 365.50 | 365.50 | 356.50 | 357.75 | 1,120 |
| 13th Nov 2025 (Thu) | 371.75 | 373.25 | 362.50 | 372.25 | 1,265 |
| 12th Nov 2025 (Wed) | 370.25 | 375.25 | 361.00 | 375.25 | 12,460 |
| 11th Nov 2025 (Tue) | 367.00 | 368.50 | 358.00 | 368.50 | 3,041 |
| 10th Nov 2025 (Mon) | 371.25 | 371.25 | 362.00 | 364.50 | 2,380 |