| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 318.75 | 318.75 | 311.00 | 318.75 | 7,781 |
| 30th Jun 2025 (Mon) | 320.00 | 320.00 | 312.00 | 320.00 | 1,945 |
| 27th Jun 2025 (Fri) | 310.75 | 316.75 | 303.00 | 316.75 | 2,652 |
| 26th Jun 2025 (Thu) | 309.00 | 309.50 | 301.50 | 308.00 | 909 |
| 25th Jun 2025 (Wed) | 308.00 | 310.25 | 300.50 | 310.25 | 727 |
| 24th Jun 2025 (Tue) | 302.50 | 306.00 | 295.00 | 306.00 | 8,947 |
| 23rd Jun 2025 (Mon) | 298.25 | 298.25 | 291.00 | 297.25 | 1,065 |
| 20th Jun 2025 (Fri) | 297.75 | 298.75 | 290.50 | 298.75 | 2,273 |
| 19th Jun 2025 (Thu) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 18th Jun 2025 (Wed) | 292.75 | 298.75 | 285.50 | 298.75 | 965 |
| 17th Jun 2025 (Tue) | 290.75 | 295.25 | 283.50 | 293.25 | 806 |
| 16th Jun 2025 (Mon) | 287.50 | 293.25 | 280.50 | 293.25 | 1,324 |
| 13th Jun 2025 (Fri) | 291.25 | 293.25 | 284.00 | 290.25 | 6,900 |
| 12th Jun 2025 (Thu) | 297.25 | 298.75 | 290.00 | 298.25 | 6,685 |
| 11th Jun 2025 (Wed) | 300.50 | 302.50 | 293.00 | 302.50 | 529 |
| 10th Jun 2025 (Tue) | 301.50 | 301.50 | 294.00 | 301.50 | 1,792 |
| 9th Jun 2025 (Mon) | 302.00 | 302.00 | 294.50 | 302.00 | 1,600 |
| 6th Jun 2025 (Fri) | 297.25 | 302.50 | 290.00 | 302.50 | 494 |
| 5th Jun 2025 (Thu) | 297.25 | 297.25 | 290.00 | 297.25 | 1,375 |
| 4th Jun 2025 (Wed) | 297.25 | 300.00 | 290.00 | 296.75 | 394 |
| 3rd Jun 2025 (Tue) | 292.75 | 296.25 | 285.50 | 294.75 | 906 |
| 2nd Jun 2025 (Mon) | 292.25 | 292.75 | 285.00 | 290.75 | 1,070 |
| 30th May 2025 (Fri) | 295.25 | 296.75 | 288.00 | 295.25 | 1,146 |
| 29th May 2025 (Thu) | 298.75 | 298.75 | 291.50 | 294.25 | 884 |
| 28th May 2025 (Wed) | 291.75 | 293.25 | 284.50 | 291.75 | 1,393 |
| 27th May 2025 (Tue) | 289.00 | 291.75 | 282.00 | 289.50 | 2,556 |
| 26th May 2025 (Mon) | 291.20718 | 291.20718 | 291.20718 | 291.20718 | 1 |
| 23rd May 2025 (Fri) | 287.00 | 290.25 | 280.00 | 285.00 | 645 |
| 22nd May 2025 (Thu) | 286.00 | 290.75 | 279.00 | 285.50 | 1,353 |
| 21st May 2025 (Wed) | 293.25 | 293.25 | 286.00 | 293.25 | 1,192 |
| 20th May 2025 (Tue) | 297.25 | 300.50 | 290.00 | 299.25 | 615 |
| 19th May 2025 (Mon) | 294.25 | 295.75 | 287.00 | 295.75 | 882 |
| 16th May 2025 (Fri) | 299.25 | 299.25 | 292.00 | 299.25 | 1,046 |
| 15th May 2025 (Thu) | 297.25 | 300.50 | 290.00 | 300.50 | 2,332 |
| 14th May 2025 (Wed) | 302.00 | 302.00 | 294.50 | 302.00 | 1,364 |
| 13th May 2025 (Tue) | 296.25 | 301.00 | 286.50 | 301.00 | 725 |
| 12th May 2025 (Mon) | 292.25 | 296.75 | 285.00 | 296.75 | 1,111 |
| 9th May 2025 (Fri) | 283.00 | 283.00 | 276.00 | 283.00 | 1,150 |
| 8th May 2025 (Thu) | 279.25 | 283.00 | 272.50 | 283.00 | 1,753 |
| 7th May 2025 (Wed) | 277.25 | 279.25 | 270.50 | 277.25 | 726 |
| 6th May 2025 (Tue) | 277.25 | 280.00 | 270.50 | 275.75 | 1,371 |
| 5th May 2025 (Mon) | 274.75 | 274.75 | 274.75 | 274.75 | 2,630 |
| 2nd May 2025 (Fri) | 271.75 | 274.75 | 265.00 | 274.75 | 4,512 |