| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $493.5667 | Cross OTC Trade |
19:14:04 - 06-Jun-25 |
| Unknown* | 0 | $493.72 | OTC Trade |
19:12:31 - 06-Jun-25 |
| Unknown* | 0 | $493.6699 | OTC Trade |
19:10:26 - 06-Jun-25 |
| Unknown* | 5 | $493.595 | OTC Trade |
19:10:22 - 06-Jun-25 |
| Unknown* | 1 | $493.6699 | OTC Trade |
19:10:07 - 06-Jun-25 |
| Unknown* | 0 | $493.4299 | OTC Trade |
19:09:15 - 06-Jun-25 |
| Unknown* | 1 | $493.5295 | OTC Trade |
19:08:34 - 06-Jun-25 |
| Unknown* | 0 | $493.54 | OTC Trade |
19:06:35 - 06-Jun-25 |
| Unknown* | 0 | $493.6301 | OTC Trade |
19:06:00 - 06-Jun-25 |
| Unknown* | 1 | $493.6938 | Cross OTC Trade |
19:04:23 - 06-Jun-25 |
| Unknown* | 0 | $493.71 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $493.71 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $493.71 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $493.71 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $493.5601 | OTC Trade |
19:02:33 - 06-Jun-25 |
| Unknown* | 1 | $493.4753 | OTC Trade |
19:02:08 - 06-Jun-25 |
| Unknown* | 71 | $493.30 | OTC Trade |
19:01:59 - 06-Jun-25 |
| Unknown* | 1 | $493.195 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 29 | $493.30 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 1 | $493.195 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 0 | $493.30 | OTC Trade |
19:01:33 - 06-Jun-25 |
| Unknown* | 1 | $493.2214 | Cross OTC Trade |
19:01:02 - 06-Jun-25 |
| Unknown* | 0 | $493.1499 | OTC Trade |
19:00:58 - 06-Jun-25 |
| Unknown* | 0 | $493.1499 | OTC Trade |
19:00:55 - 06-Jun-25 |
| Unknown* | 0 | $492.8101 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $492.8101 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $492.8101 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $492.8101 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $492.8101 | OTC Trade |
18:57:02 - 06-Jun-25 |
| Unknown* | 0 | $492.6699 | OTC Trade |
18:55:12 - 06-Jun-25 |
| Unknown* | 0 | $492.8999 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $492.8999 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $492.8999 | OTC Trade |
18:53:42 - 06-Jun-25 |
| Unknown* | 0 | $492.97 | OTC Trade |
18:52:11 - 06-Jun-25 |
| Unknown* | 1 | $492.915 | OTC Trade |
18:51:40 - 06-Jun-25 |
| Unknown* | 0 | $492.93 | OTC Trade |
18:51:19 - 06-Jun-25 |
| Unknown* | 0 | $492.95 | OTC Trade |
18:50:31 - 06-Jun-25 |
| Unknown* | 0 | $492.67 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $492.6699 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $492.6699 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $492.6699 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $492.6699 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
18:48:40 - 06-Jun-25 |
| Unknown* | 7 | $492.76 | OTC Trade |
18:48:11 - 06-Jun-25 |
| Unknown* | 8 | $492.76 | OTC Trade |
18:48:11 - 06-Jun-25 |
| Unknown* | 4 | $492.76 | OTC Trade |
18:48:11 - 06-Jun-25 |
| Unknown* | 1 | $492.80 | OTC Trade |
18:47:50 - 06-Jun-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
18:47:39 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:47:20 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:46:56 - 06-Jun-25 |
| Unknown* | 1 | $492.63 | OTC Trade |
18:45:16 - 06-Jun-25 |
| Unknown* | 0 | $492.8999 | OTC Trade |
18:41:28 - 06-Jun-25 |
| Unknown* | 0 | $492.8999 | OTC Trade |
18:41:28 - 06-Jun-25 |
| Unknown* | 80 | $492.815 | OTC Trade |
18:39:58 - 06-Jun-25 |
| Unknown* | 1 | $492.495 | OTC Trade |
18:38:17 - 06-Jun-25 |
| Unknown* | 1 | $492.495 | OTC Trade |
18:38:15 - 06-Jun-25 |
| Unknown* | 1 | $492.49 | OTC Trade |
18:38:09 - 06-Jun-25 |
| Unknown* | 1 | $492.495 | OTC Trade |
18:38:00 - 06-Jun-25 |
| Unknown* | 1 | $492.495 | OTC Trade |
18:38:00 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 1 | $492.49 | OTC Trade |
18:37:56 - 06-Jun-25 |
| Unknown* | 1 | $492.49 | OTC Trade |
18:37:56 - 06-Jun-25 |
| Unknown* | 24 | $492.495 | OTC Trade |
18:35:41 - 06-Jun-25 |
| Unknown* | 1 | $492.6401 | OTC Trade |
18:34:05 - 06-Jun-25 |
| Unknown* | 2 | $492.53 | OTC Trade |
18:32:46 - 06-Jun-25 |
| Unknown* | 2 | $492.6899 | OTC Trade |
18:31:45 - 06-Jun-25 |
| Unknown* | 0 | $492.51 | OTC Trade |
18:31:03 - 06-Jun-25 |
| Unknown* | 4 | $492.51 | OTC Trade |
18:30:39 - 06-Jun-25 |
| Unknown* | 0 | $492.47 | OTC Trade |
18:30:24 - 06-Jun-25 |
| Unknown* | 1 | $492.4814 | Cross OTC Trade |
18:30:24 - 06-Jun-25 |
| Unknown* | 0 | $492.27 | OTC Trade |
18:30:08 - 06-Jun-25 |
| Unknown* | 0 | $492.27 | OTC Trade |
18:30:08 - 06-Jun-25 |
| Unknown* | 0 | $492.47 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 0 | $492.47 | OTC Trade |
18:28:33 - 06-Jun-25 |
| Unknown* | 1 | $492.37 | OTC Trade |
18:27:55 - 06-Jun-25 |
| Unknown* | 1 | $492.2622 | Cross OTC Trade |
18:27:14 - 06-Jun-25 |
| Unknown* | 0 | $492.48 | OTC Trade |
18:26:30 - 06-Jun-25 |
| Unknown* | 0 | $492.5901 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 0 | $492.5901 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 0 | $492.5601 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 0 | $492.5601 | OTC Trade |
18:24:43 - 06-Jun-25 |
| Unknown* | 1 | $492.50 | OTC Trade |
18:24:37 - 06-Jun-25 |
| Unknown* | 0 | $492.53 | OTC Trade |
18:24:27 - 06-Jun-25 |
| Unknown* | 0 | $492.6599 | OTC Trade |
18:24:10 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 0 | $492.3999 | OTC Trade |
18:22:51 - 06-Jun-25 |
| Unknown* | 26 | $492.3943 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $492.4399 | OTC Trade |
18:20:38 - 06-Jun-25 |
| Unknown* | 1 | $492.2333 | Cross OTC Trade |
18:18:56 - 06-Jun-25 |
| Unknown* | 6 | $491.9199 | OTC Trade |
18:15:41 - 06-Jun-25 |
| Unknown* | 6 | $491.9199 | OTC Trade |
18:15:41 - 06-Jun-25 |
| Unknown* | 0 | $491.9199 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 0 | $491.9199 | OTC Trade |
18:15:10 - 06-Jun-25 |
| Unknown* | 1 | $491.95 | OTC Trade |
18:12:05 - 06-Jun-25 |
| Unknown* | 0 | $491.96 | OTC Trade |
18:12:01 - 06-Jun-25 |
| Unknown* | 0 | $491.9199 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $491.9199 | OTC Trade |
18:11:50 - 06-Jun-25 |
| Unknown* | 0 | $492.1001 | OTC Trade |
18:11:06 - 06-Jun-25 |
| Unknown* | 1 | $492.0523 | OTC Trade |
18:10:55 - 06-Jun-25 |
| Unknown* | 4 | $492.0638 | Cross OTC Trade |
18:10:54 - 06-Jun-25 |
| Unknown* | 0 | $492.0701 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $492.0701 | OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 71 | $492.2667 | Cross OTC Trade |
18:08:00 - 06-Jun-25 |
| Unknown* | 0 | $492.30 | OTC Trade |
18:07:52 - 06-Jun-25 |
| Unknown* | 0 | $492.1201 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $492.1201 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $492.1201 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $492.1201 | OTC Trade |
18:07:03 - 06-Jun-25 |
| Unknown* | 0 | $492.3401 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 0 | $492.3401 | OTC Trade |
18:06:41 - 06-Jun-25 |
| Unknown* | 0 | $492.1899 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $492.1899 | OTC Trade |
18:05:09 - 06-Jun-25 |
| Unknown* | 0 | $492.1101 | OTC Trade |
18:04:26 - 06-Jun-25 |
| Unknown* | 0 | $492.1101 | OTC Trade |
18:04:26 - 06-Jun-25 |
| Unknown* | 0 | $492.1101 | OTC Trade |
18:04:26 - 06-Jun-25 |
| Unknown* | 0 | $492.1101 | OTC Trade |
18:04:26 - 06-Jun-25 |
| Unknown* | 0 | $492.1101 | OTC Trade |
18:04:26 - 06-Jun-25 |
| Unknown* | 1 | $492.27 | OTC Trade |
18:03:39 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:03 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:02 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:02 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:00 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:00 - 06-Jun-25 |
| Unknown* | 1 | $492.39 | OTC Trade |
18:01:00 - 06-Jun-25 |
| Unknown* | 1 | $492.395 | OTC Trade |
18:01:00 - 06-Jun-25 |
| Unknown* | 2 | $492.395 | OTC Trade |
18:00:43 - 06-Jun-25 |
| Unknown* | 1 | $492.46 | OTC Trade |
17:58:30 - 06-Jun-25 |
| Unknown* | 1 | $492.46 | OTC Trade |
17:58:30 - 06-Jun-25 |
| Unknown* | 1 | $492.3533 | OTC Trade |
17:56:56 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:48 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:46 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:46 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:45 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:44 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:44 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:44 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:44 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:44 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:44 - 06-Jun-25 |
| Unknown* | 1 | $492.25 | OTC Trade |
17:55:40 - 06-Jun-25 |
| Unknown* | 1 | $492.245 | OTC Trade |
17:55:29 - 06-Jun-25 |
| Unknown* | 0 | $492.51 | OTC Trade |
17:55:19 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:43 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:43 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:43 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:43 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:43 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:42 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:42 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:42 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:42 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:42 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:41 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:41 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:41 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:41 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:41 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:41 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:40 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:40 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:40 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:40 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:40 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:39 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:39 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:39 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:39 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:39 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:39 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:38 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:38 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:38 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:38 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:38 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:37 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:37 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:37 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:37 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:37 - 06-Jun-25 |
| Unknown* | 1 | $492.485 | OTC Trade |
17:54:36 - 06-Jun-25 |