| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $505.81 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $506.07 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $506.06 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $506.07 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $506.09 | SI Trade |
19:04:21 - 06-Feb-26 |
| Unknown* | 12 | $505.8626 | Cross OTC Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 0 | $505.67 | SI Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 3 | $505.7759 | Cross OTC Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 0 | $505.77 | SI Trade |
18:56:19 - 06-Feb-26 |
| Unknown* | 1 | $505.627 | Cross OTC Trade |
18:55:38 - 06-Feb-26 |
| Unknown* | 0 | $505.65 | SI Trade |
18:55:03 - 06-Feb-26 |
| Unknown* | 0 | $505.58 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 1 | $505.45 | SI Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 3 | $505.6459 | Cross OTC Trade |
18:52:40 - 06-Feb-26 |
| Unknown* | 0 | $505.52 | SI Trade |
18:52:28 - 06-Feb-26 |
| Unknown* | 0 | $506.00 | SI Trade |
18:51:41 - 06-Feb-26 |
| Unknown* | 23 | $505.94 | SI Trade |
18:51:25 - 06-Feb-26 |
| Unknown* | 1 | $505.965 | OTC Trade |
18:51:10 - 06-Feb-26 |
| Unknown* | 1 | $505.91 | OTC Trade |
18:51:00 - 06-Feb-26 |
| Unknown* | 0 | $505.77 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 0 | $505.83 | SI Trade |
18:49:30 - 06-Feb-26 |
| Unknown* | 0 | $505.61 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 0 | $505.80 | SI Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 1 | $505.77 | SI Trade |
18:47:50 - 06-Feb-26 |
| Unknown* | 0 | $505.89 | SI Trade |
18:46:39 - 06-Feb-26 |
| Unknown* | 0 | $505.75 | SI Trade |
18:46:35 - 06-Feb-26 |
| Unknown* | 10 | $505.6946 | OTC Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 0 | $505.81 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $505.31 | SI Trade |
18:42:52 - 06-Feb-26 |
| Unknown* | 1 | $505.53 | OTC Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 0 | $505.33 | SI Trade |
18:38:37 - 06-Feb-26 |
| Unknown* | 0 | $505.33 | SI Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 0 | $505.34 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $505.34 | SI Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 0 | $505.25 | OTC Trade |
18:36:14 - 06-Feb-26 |
| Unknown* | 0 | $505.41 | OTC Trade |
18:35:50 - 06-Feb-26 |
| Unknown* | 0 | $505.72 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $505.37 | SI Trade |
18:31:18 - 06-Feb-26 |
| Unknown* | 0 | $505.35 | SI Trade |
18:30:58 - 06-Feb-26 |
| Unknown* | 0 | $505.26 | SI Trade |
18:28:49 - 06-Feb-26 |
| Unknown* | 1 | $505.2773 | Cross OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 1 | $505.39 | SI Trade |
18:27:55 - 06-Feb-26 |
| Unknown* | 0 | $505.05 | SI Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 0 | $505.04 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 1 | $504.82 | SI Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 0 | $504.96 | OTC Trade |
18:24:58 - 06-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 1 | $504.96 | SI Trade |
18:24:05 - 06-Feb-26 |
| Unknown* | 0 | $504.69 | SI Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 25 | $504.3205 | OTC Trade |
18:20:04 - 06-Feb-26 |
| Unknown* | 1 | $504.63 | SI Trade |
18:19:21 - 06-Feb-26 |
| Unknown* | 0 | $504.96 | SI Trade |
18:17:53 - 06-Feb-26 |
| Unknown* | 0 | $505.67 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 0 | $505.60 | OTC Trade |
18:16:26 - 06-Feb-26 |
| Unknown* | 0 | $505.64 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $505.30 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 43 | $505.22 | SI Trade |
18:13:02 - 06-Feb-26 |
| Unknown* | 5 | $505.22 | SI Trade |
18:13:02 - 06-Feb-26 |
| Unknown* | 1 | $505.26 | OTC Trade |
18:11:36 - 06-Feb-26 |
| Unknown* | 0 | $505.16 | SI Trade |
18:11:11 - 06-Feb-26 |
| Unknown* | 19 | $505.2383 | Cross OTC Trade |
18:10:44 - 06-Feb-26 |
| Unknown* | 0 | $505.22 | SI Trade |
18:10:25 - 06-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
18:08:50 - 06-Feb-26 |
| Unknown* | 0 | $504.72 | SI Trade |
18:08:50 - 06-Feb-26 |
| Unknown* | 1 | $504.845 | OTC Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $504.67 | SI Trade |
18:08:05 - 06-Feb-26 |
| Unknown* | 3 | $504.38 | OTC Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 2 | $504.35 | SI Trade |
18:06:39 - 06-Feb-26 |
| Unknown* | 0 | $504.16 | OTC Trade |
18:05:29 - 06-Feb-26 |
| Unknown* | 0 | $504.11 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | $504.15 | SI Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 0 | $504.15 | SI Trade |
18:03:54 - 06-Feb-26 |
| Unknown* | 0 | $504.43 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 0 | $504.50 | SI Trade |
17:59:24 - 06-Feb-26 |
| Unknown* | 0 | $504.48 | SI Trade |
17:59:17 - 06-Feb-26 |
| Unknown* | 0 | $504.15 | SI Trade |
17:58:41 - 06-Feb-26 |
| Unknown* | 117 | $504.06 | SI Trade |
17:57:44 - 06-Feb-26 |
| Unknown* | 5 | $504.3812 | Cross OTC Trade |
17:54:56 - 06-Feb-26 |
| Unknown* | 0 | $504.56 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 0 | $504.41 | SI Trade |
17:54:12 - 06-Feb-26 |
| Unknown* | 0 | $504.60 | OTC Trade |
17:53:48 - 06-Feb-26 |
| Unknown* | 0 | $504.56 | OTC Trade |
17:53:48 - 06-Feb-26 |
| Unknown* | 5 | $504.5852 | OTC Trade |
17:53:48 - 06-Feb-26 |
| Unknown* | 0 | $504.60 | OTC Trade |
17:53:37 - 06-Feb-26 |
| Unknown* | 1 | $504.545 | OTC Trade |
17:53:07 - 06-Feb-26 |
| Unknown* | 1 | $504.142 | OTC Trade |
17:52:17 - 06-Feb-26 |
| Unknown* | 0 | $503.96 | SI Trade |
17:51:43 - 06-Feb-26 |
| Unknown* | 0 | $503.53 | SI Trade |
17:49:57 - 06-Feb-26 |
| Unknown* | 0 | $503.68 | SI Trade |
17:48:47 - 06-Feb-26 |
| Unknown* | 0 | $503.68 | SI Trade |
17:47:57 - 06-Feb-26 |
| Unknown* | 10 | $503.61 | SI Trade |
17:47:34 - 06-Feb-26 |
| Unknown* | 20 | $503.383 | OTC Trade |
17:46:49 - 06-Feb-26 |
| Unknown* | 0 | $503.32 | SI Trade |
17:46:32 - 06-Feb-26 |
| Unknown* | 0 | $503.54 | OTC Trade |
17:46:05 - 06-Feb-26 |
| Unknown* | 4 | $503.5363 | OTC Trade |
17:46:05 - 06-Feb-26 |
| Unknown* | 0 | $503.42 | SI Trade |
17:44:50 - 06-Feb-26 |
| Unknown* | 0 | $503.42 | SI Trade |
17:44:37 - 06-Feb-26 |
| Unknown* | 1 | $503.3435 | OTC Trade |
17:44:21 - 06-Feb-26 |
| Unknown* | 0 | $503.45 | OTC Trade |
17:44:03 - 06-Feb-26 |
| Unknown* | 0 | $503.3894 | OTC Trade |
17:44:03 - 06-Feb-26 |
| Unknown* | 3 | $503.08 | SI Trade |
17:43:35 - 06-Feb-26 |
| Unknown* | 2 | $503.1844 | Cross OTC Trade |
17:42:32 - 06-Feb-26 |
| Unknown* | 1 | $502.86 | SI Trade |
17:42:28 - 06-Feb-26 |
| Unknown* | 2 | $502.8311 | Cross OTC Trade |
17:41:35 - 06-Feb-26 |
| Unknown* | 4 | $502.80 | SI Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 0 | $502.92 | OTC Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 5 | $502.932 | OTC Trade |
17:41:10 - 06-Feb-26 |
| Unknown* | 3 | $503.1326 | Cross OTC Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 1 | $503.365 | OTC Trade |
17:40:00 - 06-Feb-26 |
| Unknown* | 13 | $503.61 | SI Trade |
17:39:52 - 06-Feb-26 |
| Unknown* | 0 | $503.55 | OTC Trade |
17:39:52 - 06-Feb-26 |
| Unknown* | 0 | $503.70 | SI Trade |
17:39:44 - 06-Feb-26 |
| Unknown* | 0 | $503.38 | SI Trade |
17:39:33 - 06-Feb-26 |
| Unknown* | 0 | $503.51 | SI Trade |
17:39:11 - 06-Feb-26 |
| Unknown* | 0 | $503.67 | SI Trade |
17:37:53 - 06-Feb-26 |
| Unknown* | 5 | $503.684 | OTC Trade |
17:37:48 - 06-Feb-26 |
| Unknown* | 0 | $503.83 | SI Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 5 | $503.785 | OTC Trade |
17:35:10 - 06-Feb-26 |
| Unknown* | 5 | $503.785 | OTC Trade |
17:35:10 - 06-Feb-26 |
| Unknown* | 0 | $504.22 | SI Trade |
17:34:19 - 06-Feb-26 |
| Unknown* | 1 | $504.63 | SI Trade |
17:31:43 - 06-Feb-26 |
| Unknown* | 0 | $504.66 | SI Trade |
17:31:16 - 06-Feb-26 |
| Unknown* | 3 | $504.63 | SI Trade |
17:30:41 - 06-Feb-26 |
| Unknown* | 0 | $504.63 | SI Trade |
17:30:33 - 06-Feb-26 |
| Unknown* | 50 | $504.1235 | OTC Trade |
17:29:29 - 06-Feb-26 |
| Unknown* | 0 | $504.58 | SI Trade |
17:29:10 - 06-Feb-26 |
| Unknown* | 0 | $504.58 | SI Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 2 | $504.409 | OTC Trade |
17:28:57 - 06-Feb-26 |
| Unknown* | 0 | $504.35 | SI Trade |
17:28:49 - 06-Feb-26 |
| Unknown* | 14 | $504.468 | OTC Trade |
17:28:26 - 06-Feb-26 |
| Unknown* | 0 | $504.31 | SI Trade |
17:28:03 - 06-Feb-26 |
| Unknown* | 3 | $504.43 | SI Trade |
17:27:48 - 06-Feb-26 |
| Unknown* | 0 | $504.44 | OTC Trade |
17:27:42 - 06-Feb-26 |
| Unknown* | 0 | $504.56 | SI Trade |
17:24:09 - 06-Feb-26 |
| Unknown* | 0 | $504.71 | SI Trade |
17:24:07 - 06-Feb-26 |
| Unknown* | 0 | $504.67 | SI Trade |
17:22:57 - 06-Feb-26 |
| Unknown* | 2 | $504.725 | OTC Trade |
17:22:57 - 06-Feb-26 |
| Unknown* | 1 | $504.708 | OTC Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 0 | $504.71 | SI Trade |
17:22:32 - 06-Feb-26 |
| Unknown* | 0 | $504.83 | SI Trade |
17:22:01 - 06-Feb-26 |
| Unknown* | 0 | $504.83 | OTC Trade |
17:22:01 - 06-Feb-26 |
| Unknown* | 2 | $504.7312 | Cross OTC Trade |
17:21:15 - 06-Feb-26 |
| Unknown* | 3 | $504.8274 | OTC Trade |
17:20:31 - 06-Feb-26 |
| Unknown* | 1 | $504.714 | OTC Trade |
17:20:06 - 06-Feb-26 |
| Unknown* | 0 | $504.65 | SI Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 0 | $504.81 | SI Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 0 | $504.81 | SI Trade |
17:18:26 - 06-Feb-26 |
| Unknown* | 0 | $504.81 | SI Trade |
17:18:12 - 06-Feb-26 |
| Unknown* | 20 | $504.63 | SI Trade |
17:17:46 - 06-Feb-26 |
| Unknown* | 1 | $504.6618 | OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 1 | $504.657 | OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 1 | $504.5841 | Cross OTC Trade |
17:16:11 - 06-Feb-26 |
| Unknown* | 0 | $504.89 | SI Trade |
17:14:11 - 06-Feb-26 |
| Unknown* | 5 | $504.90 | OTC Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 5 | $504.90 | OTC Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $505.43 | SI Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 1 | $505.21 | SI Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 0 | $505.11 | SI Trade |
17:11:11 - 06-Feb-26 |
| Unknown* | 2 | $505.11 | Cross OTC Trade |
17:11:04 - 06-Feb-26 |
| Unknown* | 0 | $505.21 | SI Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 0 | $505.21 | SI Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 0 | $505.58 | SI Trade |
17:08:23 - 06-Feb-26 |
| Unknown* | 200 | $505.37 | OTC Trade |
17:08:09 - 06-Feb-26 |
| Unknown* | 35 | $505.31 | SI Trade |
17:08:09 - 06-Feb-26 |
| Unknown* | 14 | $503.10608 | Currency Conversion Negotiated Trade |
17:07:30 - 06-Feb-26 |
| Unknown* | 106 | $502.89684 | Currency Conversion Negotiated Trade |
17:06:16 - 06-Feb-26 |
| Unknown* | 0 | $504.98 | SI Trade |
17:06:06 - 06-Feb-26 |
| Unknown* | 0 | $505.05 | SI Trade |
17:05:59 - 06-Feb-26 |
| Unknown* | 0 | $504.88 | SI Trade |
17:05:16 - 06-Feb-26 |
| Unknown* | 50 | $505.04 | OTC Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 50 | $505.0355 | OTC Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 2 | $505.0172 | OTC Trade |
17:04:24 - 06-Feb-26 |
| Unknown* | 0 | $505.45 | SI Trade |
17:04:04 - 06-Feb-26 |
| Unknown* | 0 | $505.25 | SI Trade |
17:03:30 - 06-Feb-26 |
| Unknown* | 0 | $505.32 | SI Trade |
17:02:44 - 06-Feb-26 |
| Unknown* | 0 | $505.31 | SI Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 8 | $503.48145 | Currency Conversion Negotiated Trade |
17:01:51 - 06-Feb-26 |
| Unknown* | 11 | $505.14 | SI Trade |
17:01:34 - 06-Feb-26 |
| Unknown* | 0 | $505.13 | SI Trade |
17:01:30 - 06-Feb-26 |
| Unknown* | 0 | $505.27 | SI Trade |
17:00:19 - 06-Feb-26 |
| Unknown* | 1 | $505.0956 | OTC Trade |
16:59:33 - 06-Feb-26 |
| Unknown* | 1 | $504.95 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 0 | $505.10 | SI Trade |
16:59:19 - 06-Feb-26 |
| Unknown* | 0 | $504.95 | SI Trade |
16:59:19 - 06-Feb-26 |
| Unknown* | 0 | $505.11 | OTC Trade |
16:58:08 - 06-Feb-26 |
| Unknown* | 11 | $504.91 | SI Trade |
16:57:47 - 06-Feb-26 |
| Unknown* | 0 | $504.70 | SI Trade |
16:56:29 - 06-Feb-26 |
| Unknown* | 1 | $504.74 | SI Trade |
16:55:59 - 06-Feb-26 |
| Unknown* | 0 | $504.90 | SI Trade |
16:55:44 - 06-Feb-26 |
| Unknown* | 4 | $504.62 | SI Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 0 | $505.00 | SI Trade |
16:52:57 - 06-Feb-26 |
| Unknown* | 7 | $504.64 | SI Trade |
16:51:26 - 06-Feb-26 |
| Unknown* | 20 | $505.1735 | OTC Trade |
16:50:12 - 06-Feb-26 |
| Unknown* | 27 | $502.94305 | Currency Conversion Negotiated Trade |
16:50:09 - 06-Feb-26 |
| Unknown* | 0 | $505.30 | SI Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 1 | $505.17 | SI Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 2 | $505.1912 | Cross OTC Trade |
16:49:36 - 06-Feb-26 |
| Unknown* | 0 | $505.10 | SI Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 1 | $505.337 | Cross OTC Trade |
16:48:24 - 06-Feb-26 |
| Unknown* | 0 | $505.51 | SI Trade |
16:47:01 - 06-Feb-26 |