| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $483.5967 | OTC Trade |
19:13:06 - 23-Jul-25 |
| Unknown* | 1 | $483.591 | OTC Trade |
19:11:00 - 23-Jul-25 |
| Unknown* | 0 | $483.68 | OTC Trade |
19:08:13 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
19:06:55 - 23-Jul-25 |
| Unknown* | 1 | $483.7607 | Cross OTC Trade |
19:03:36 - 23-Jul-25 |
| Unknown* | 0 | $483.62 | OTC Trade |
19:00:26 - 23-Jul-25 |
| Unknown* | 1 | $483.635 | OTC Trade |
18:55:19 - 23-Jul-25 |
| Unknown* | 1 | $483.635 | OTC Trade |
18:55:19 - 23-Jul-25 |
| Unknown* | 1 | $483.645 | OTC Trade |
18:55:19 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
18:53:27 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
18:53:18 - 23-Jul-25 |
| Unknown* | 1 | $483.745 | OTC Trade |
18:52:45 - 23-Jul-25 |
| Unknown* | 1 | $483.745 | OTC Trade |
18:52:30 - 23-Jul-25 |
| Unknown* | 0 | $483.68 | OTC Trade |
18:51:52 - 23-Jul-25 |
| Unknown* | 0 | $483.82 | OTC Trade |
18:50:55 - 23-Jul-25 |
| Unknown* | 1 | $483.945 | OTC Trade |
18:48:23 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:23 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:22 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:22 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:22 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:22 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:21 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $483.98 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $483.98 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $483.90 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $484.00 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $483.89 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $483.89 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 0 | $483.89 | OTC Trade |
18:48:19 - 23-Jul-25 |
| Unknown* | 1 | $483.935 | OTC Trade |
18:48:16 - 23-Jul-25 |
| Unknown* | 1 | $483.9773 | OTC Trade |
18:47:30 - 23-Jul-25 |
| Unknown* | 1 | $483.97 | OTC Trade |
18:47:12 - 23-Jul-25 |
| Unknown* | 8 | $484.3133 | Cross OTC Trade |
18:45:33 - 23-Jul-25 |
| Unknown* | 1 | $484.2067 | Cross OTC Trade |
18:45:26 - 23-Jul-25 |
| Unknown* | 1 | $484.255 | OTC Trade |
18:44:07 - 23-Jul-25 |
| Unknown* | 1 | $484.38 | OTC Trade |
18:41:17 - 23-Jul-25 |
| Unknown* | 1 | $484.13 | OTC Trade |
18:37:59 - 23-Jul-25 |
| Unknown* | 3 | $484.1321 | Cross OTC Trade |
18:33:38 - 23-Jul-25 |
| Unknown* | 20 | $484.075 | OTC Trade |
18:32:48 - 23-Jul-25 |
| Unknown* | 1 | $484.065 | OTC Trade |
18:31:58 - 23-Jul-25 |
| Unknown* | 1 | $484.175 | Cross OTC Trade |
18:30:06 - 23-Jul-25 |
| Unknown* | 1 | $484.0762 | Cross OTC Trade |
18:28:02 - 23-Jul-25 |
| Unknown* | 3 | $484.042 | OTC Trade |
18:23:33 - 23-Jul-25 |
| Unknown* | 80 | $484.0558 | OTC Trade |
18:22:29 - 23-Jul-25 |
| Unknown* | 1 | $483.9315 | Cross OTC Trade |
18:20:16 - 23-Jul-25 |
| Unknown* | 1 | $483.935 | OTC Trade |
18:17:08 - 23-Jul-25 |
| Unknown* | 1 | $483.78 | OTC Trade |
18:13:05 - 23-Jul-25 |
| Unknown* | 5 | $483.71 | OTC Trade |
18:12:35 - 23-Jul-25 |
| Unknown* | 1 | $483.75 | OTC Trade |
18:12:20 - 23-Jul-25 |
| Unknown* | 1 | $483.835 | OTC Trade |
18:11:57 - 23-Jul-25 |
| Unknown* | 1 | $483.945 | OTC Trade |
18:11:18 - 23-Jul-25 |
| Unknown* | 5 | $483.7147 | OTC Trade |
18:06:26 - 23-Jul-25 |
| Unknown* | 1 | $483.7985 | Cross OTC Trade |
18:00:28 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
17:59:58 - 23-Jul-25 |
| Unknown* | 1 | $483.60 | OTC Trade |
17:57:02 - 23-Jul-25 |
| Unknown* | 25 | $483.555 | OTC Trade |
17:56:09 - 23-Jul-25 |
| Unknown* | 2 | $483.555 | OTC Trade |
17:56:02 - 23-Jul-25 |
| Unknown* | 1 | $483.595 | OTC Trade |
17:55:48 - 23-Jul-25 |
| Unknown* | 1 | $483.6363 | OTC Trade |
17:55:38 - 23-Jul-25 |
| Unknown* | 46 | $483.4107 | Cross OTC Trade |
17:55:02 - 23-Jul-25 |
| Unknown* | 2 | $483.5291 | Cross OTC Trade |
17:53:35 - 23-Jul-25 |
| Unknown* | 2 | $483.7409 | Cross OTC Trade |
17:50:25 - 23-Jul-25 |
| Unknown* | 81 | $483.9663 | OTC Trade |
17:46:16 - 23-Jul-25 |
| Unknown* | 88 | $483.8746 | OTC Trade |
17:45:30 - 23-Jul-25 |
| Unknown* | 1 | $483.83 | OTC Trade |
17:45:01 - 23-Jul-25 |
| Unknown* | 1 | $483.88 | OTC Trade |
17:44:56 - 23-Jul-25 |
| Unknown* | 5 | $483.825 | OTC Trade |
17:44:30 - 23-Jul-25 |
| Unknown* | 1 | $483.88 | OTC Trade |
17:42:25 - 23-Jul-25 |
| Unknown* | 2 | $483.99 | OTC Trade |
17:39:57 - 23-Jul-25 |
| Unknown* | 2 | $484.042 | OTC Trade |
17:38:14 - 23-Jul-25 |
| Unknown* | 1 | $483.943 | OTC Trade |
17:36:57 - 23-Jul-25 |
| Unknown* | 1 | $483.435 | OTC Trade |
17:33:35 - 23-Jul-25 |
| Unknown* | 1 | $483.435 | OTC Trade |
17:33:34 - 23-Jul-25 |
| Unknown* | 1 | $483.435 | OTC Trade |
17:33:34 - 23-Jul-25 |
| Unknown* | 1 | $483.54 | OTC Trade |
17:31:38 - 23-Jul-25 |
| Unknown* | 1 | $483.685 | OTC Trade |
17:30:16 - 23-Jul-25 |
| Unknown* | 2 | $483.65 | OTC Trade |
17:28:13 - 23-Jul-25 |
| Unknown* | 1 | $483.6538 | Cross OTC Trade |
17:27:47 - 23-Jul-25 |
| Unknown* | 1 | $483.66 | OTC Trade |
17:26:09 - 23-Jul-25 |
| Unknown* | 1 | $483.66 | OTC Trade |
17:26:08 - 23-Jul-25 |
| Unknown* | 1 | $483.66 | OTC Trade |
17:26:08 - 23-Jul-25 |
| Unknown* | 1 | $483.66 | OTC Trade |
17:26:08 - 23-Jul-25 |
| Unknown* | 2 | $483.7945 | Cross OTC Trade |
17:25:45 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:58 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:57 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:57 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:57 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:57 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:57 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:57 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:56 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:56 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:56 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:56 - 23-Jul-25 |
| Unknown* | 1 | $483.755 | OTC Trade |
17:24:56 - 23-Jul-25 |
| Unknown* | 1 | $483.81 | OTC Trade |
17:24:53 - 23-Jul-25 |
| Unknown* | 4 | $483.47333 | OTC Trade |
17:23:40 - 23-Jul-25 |
| Unknown* | 1 | $483.645 | OTC Trade |
17:22:55 - 23-Jul-25 |
| Unknown* | 1 | $483.645 | OTC Trade |
17:22:54 - 23-Jul-25 |
| Unknown* | 1 | $483.645 | OTC Trade |
17:22:54 - 23-Jul-25 |
| Unknown* | 1 | $483.645 | OTC Trade |
17:22:54 - 23-Jul-25 |
| Unknown* | 1 | $483.645 | OTC Trade |
17:22:53 - 23-Jul-25 |
| Unknown* | 1 | $483.73 | OTC Trade |
17:22:27 - 23-Jul-25 |
| Unknown* | 1 | $483.73 | OTC Trade |
17:22:26 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
17:22:26 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
17:22:26 - 23-Jul-25 |
| Unknown* | 1 | $483.735 | OTC Trade |
17:22:26 - 23-Jul-25 |
| Unknown* | 10 | $483.805 | OTC Trade |
17:21:53 - 23-Jul-25 |
| Unknown* | 1 | $483.8697 | Cross OTC Trade |
17:21:46 - 23-Jul-25 |
| Unknown* | 1 | $483.555 | OTC Trade |
17:17:47 - 23-Jul-25 |
| Unknown* | 4 | $483.6042 | Cross OTC Trade |
17:16:38 - 23-Jul-25 |
| Unknown* | 1 | $483.355 | OTC Trade |
17:13:55 - 23-Jul-25 |
| Unknown* | 1 | $483.24 | OTC Trade |
17:12:27 - 23-Jul-25 |
| Unknown* | 1 | $483.16 | OTC Trade |
17:12:01 - 23-Jul-25 |
| Unknown* | 4 | $483.3776 | OTC Trade |
17:09:16 - 23-Jul-25 |
| Unknown* | 1 | $482.00338 | Currency Conversion Negotiated Trade |
17:08:59 - 23-Jul-25 |
| Unknown* | 4 | $483.2767 | Cross OTC Trade |
17:08:43 - 23-Jul-25 |
| Unknown* | 2 | $483.865 | Cross OTC Trade |
17:07:02 - 23-Jul-25 |
| Unknown* | 1 | $483.83 | OTC Trade |
17:07:00 - 23-Jul-25 |
| Unknown* | 1 | $482.35807 | Currency Conversion Negotiated Trade |
17:03:06 - 23-Jul-25 |
| Unknown* | 20 | $483.6661 | OTC Trade |
17:02:31 - 23-Jul-25 |
| Unknown* | 2 | $482.19208 | Currency Conversion Negotiated Trade |
17:01:58 - 23-Jul-25 |
| Unknown* | 1 | $483.15 | OTC Trade |
16:59:56 - 23-Jul-25 |
| Unknown* | 2 | $483.3974 | Cross OTC Trade |
16:59:15 - 23-Jul-25 |
| Unknown* | 7 | $483.3709 | Cross OTC Trade |
16:58:27 - 23-Jul-25 |
| Unknown* | 12 | $482.02926 | Currency Conversion Negotiated Trade |
16:57:39 - 23-Jul-25 |
| Unknown* | 1 | $483.3702 | Cross OTC Trade |
16:57:04 - 23-Jul-25 |
| Unknown* | 1 | $483.345 | OTC Trade |
16:56:38 - 23-Jul-25 |
| Unknown* | 1 | $482.845 | OTC Trade |
16:54:38 - 23-Jul-25 |
| Unknown* | 1 | $482.7202 | Cross OTC Trade |
16:54:31 - 23-Jul-25 |
| Unknown* | 2 | $482.719 | Cross OTC Trade |
16:53:26 - 23-Jul-25 |
| Unknown* | 1 | $482.645 | OTC Trade |
16:53:13 - 23-Jul-25 |
| Unknown* | 27 | $481.76433 | Currency Conversion Negotiated Trade |
16:50:25 - 23-Jul-25 |
| Unknown* | 1 | $482.63 | OTC Trade |
16:49:07 - 23-Jul-25 |
| Unknown* | 2 | $482.5607 | Cross OTC Trade |
16:48:25 - 23-Jul-25 |
| Unknown* | 13 | $481.73788 | Currency Conversion Negotiated Trade |
16:48:19 - 23-Jul-25 |
| Unknown* | 11 | $0.00 | SI Trade |
16:47:00 - 23-Jul-25 |
| Unknown* | 7 | $482.0761 | OTC Trade |
16:40:46 - 23-Jul-25 |
| Unknown* | 60 | $482.13 | OTC Trade |
16:40:15 - 23-Jul-25 |
| Unknown* | 20 | $482.065 | OTC Trade |
16:39:56 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:43 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:42 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:42 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:42 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:42 - 23-Jul-25 |
| Unknown* | 0 | $482.11 | OTC Trade |
16:39:40 - 23-Jul-25 |
| Unknown* | 0 | $482.11 | OTC Trade |
16:39:40 - 23-Jul-25 |
| Unknown* | 0 | $482.11 | OTC Trade |
16:39:40 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:27 - 23-Jul-25 |
| Unknown* | 0 | $482.13 | OTC Trade |
16:39:26 - 23-Jul-25 |
| Unknown* | 0 | $482.08 | OTC Trade |
16:39:26 - 23-Jul-25 |
| Unknown* | 0 | $482.08 | OTC Trade |
16:39:00 - 23-Jul-25 |
| Unknown* | 0 | $482.22 | OTC Trade |
16:37:52 - 23-Jul-25 |
| Unknown* | 0 | $482.11 | OTC Trade |
16:37:51 - 23-Jul-25 |
| Unknown* | 1 | $482.2079 | OTC Trade |
16:37:47 - 23-Jul-25 |
| Unknown* | 2 | $482.2235 | OTC Trade |
16:37:30 - 23-Jul-25 |
| Unknown* | 3 | $482.2619 | Cross OTC Trade |
16:37:25 - 23-Jul-25 |
| Unknown* | 6 | $481.34611 | Currency Conversion Negotiated Trade |
16:37:04 - 23-Jul-25 |
| Unknown* | 3 | $481.39226 | Currency Conversion Negotiated Trade |
16:36:31 - 23-Jul-25 |
| Unknown* | 1 | $482.3415 | Cross OTC Trade |
16:36:08 - 23-Jul-25 |
| Unknown* | 6 | $481.52474 | Currency Conversion Negotiated Trade |
16:35:54 - 23-Jul-25 |
| Unknown* | 1 | $481.52638 | Currency Conversion Negotiated Trade |
16:35:12 - 23-Jul-25 |
| Unknown* | 1 | $482.5207 | Cross OTC Trade |
16:34:45 - 23-Jul-25 |
| Unknown* | 1 | $482.6233 | Cross OTC Trade |
16:34:29 - 23-Jul-25 |
| Unknown* | 1 | $482.70 | OTC Trade |
16:33:55 - 23-Jul-25 |
| Unknown* | 10 | $482.6046 | OTC Trade |
16:30:36 - 23-Jul-25 |
| Unknown* | 0 | $482.56619 | OTC Trade |
16:29:06 - 23-Jul-25 |
| Unknown* | 41 | $482.5659 | OTC Trade |
16:29:06 - 23-Jul-25 |
| Unknown* | 0 | $483.1826 | SI Trade Currency Conversion |
16:28:07 - 23-Jul-25 |
| Unknown* | 2 | $482.7909 | Cross OTC Trade |
16:27:14 - 23-Jul-25 |
| Unknown* | 0 | $483.24132 | SI Trade Currency Conversion |
16:26:12 - 23-Jul-25 |
| Unknown* | 10 | $482.9654 | Cross OTC Trade |
16:25:43 - 23-Jul-25 |
| Unknown* | 2 | $483.06517 | SI Trade Currency Conversion |
16:25:07 - 23-Jul-25 |
| Unknown* | 1 | $482.6762 | Cross OTC Trade |
16:24:14 - 23-Jul-25 |
| Unknown* | 136 | $482.33 | OTC Trade |
16:22:59 - 23-Jul-25 |
| Unknown* | 0 | $482.71287 | SI Trade Currency Conversion |
16:22:43 - 23-Jul-25 |
| Unknown* | 93 | $482.40853 | OTC Trade |
16:22:18 - 23-Jul-25 |
| Unknown* | 221 | $482.33 | OTC Trade |
16:22:04 - 23-Jul-25 |
| Unknown* | 17 | $482.33 | OTC Trade |
16:22:03 - 23-Jul-25 |
| Unknown* | 17 | $482.33 | OTC Trade |
16:21:57 - 23-Jul-25 |
| Unknown* | 51 | $482.33 | OTC Trade |
16:21:55 - 23-Jul-25 |
| Unknown* | 17 | $482.33 | OTC Trade |
16:21:52 - 23-Jul-25 |
| Unknown* | 34 | $482.30 | OTC Trade |
16:21:48 - 23-Jul-25 |
| Unknown* | 1 | $482.8303 | SI Trade Currency Conversion |
16:21:43 - 23-Jul-25 |
| Unknown* | 17 | $482.58 | OTC Trade |
16:21:38 - 23-Jul-25 |
| Unknown* | 12 | $482.55647 | OTC Trade |
16:21:37 - 23-Jul-25 |
| Unknown* | 3 | $480.9848 | Currency Conversion Negotiated Trade |
16:21:17 - 23-Jul-25 |
| Unknown* | 0 | $482.94774 | SI Trade Currency Conversion |
16:21:11 - 23-Jul-25 |
| Unknown* | 2 | $482.5214 | Cross OTC Trade |
16:20:39 - 23-Jul-25 |
| Unknown* | 7 | $480.84812 | Currency Conversion Negotiated Trade |
16:19:47 - 23-Jul-25 |
| Unknown* | 12 | $480.99354 | Currency Conversion Negotiated Trade |
16:18:19 - 23-Jul-25 |
| Unknown* | 1 | $482.365 | Cross OTC Trade |
16:17:52 - 23-Jul-25 |
| Unknown* | 1 | $482.285 | OTC Trade |
16:17:52 - 23-Jul-25 |
| Unknown* | 2 | $482.71287 | SI Trade Currency Conversion |
16:17:31 - 23-Jul-25 |
| Unknown* | 0 | $482.71287 | SI Trade Currency Conversion |
16:16:44 - 23-Jul-25 |
| Unknown* | 1 | $482.445 | Cross OTC Trade |
16:15:31 - 23-Jul-25 |