Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathw (0R37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $477.61 SI Trade
 19:14:48 - 02-Apr-26
Unknown* 0 $477.65 SI Trade
 19:12:28 - 02-Apr-26
Unknown* 0 $477.65 SI Trade
 19:11:57 - 02-Apr-26
Unknown* 0 $477.70 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 0 $477.55 SI Trade
 19:08:11 - 02-Apr-26
Unknown* 0 $477.49 SI Trade
 19:06:28 - 02-Apr-26
Unknown* 0 $477.32 SI Trade
 19:04:32 - 02-Apr-26
Unknown* 4 $477.49 SI Trade
 19:04:32 - 02-Apr-26
Unknown* 0 $477.32 SI Trade
 19:04:13 - 02-Apr-26
Unknown* 0 $477.32 SI Trade
 19:04:13 - 02-Apr-26
Unknown* 0 $477.15 SI Trade
 19:01:32 - 02-Apr-26
Unknown* 0 $476.94 SI Trade
 19:01:32 - 02-Apr-26
Unknown* 12 $477.15 SI Trade
 19:01:32 - 02-Apr-26
Unknown* 0 $477.27 SI Trade
 18:59:44 - 02-Apr-26
Unknown* 0 $477.27 SI Trade
 18:59:33 - 02-Apr-26
Unknown* 0 $477.27 SI Trade
 18:58:56 - 02-Apr-26
Unknown* 0 $477.17 SI Trade
 18:57:44 - 02-Apr-26
Unknown* 0 $476.95 SI Trade
 18:57:28 - 02-Apr-26
Unknown* 0 $476.87 SI Trade
 18:57:19 - 02-Apr-26
Unknown* 0 $476.94 SI Trade
 18:55:10 - 02-Apr-26
Unknown* 10 $477.27 SI Trade
 18:54:56 - 02-Apr-26
Unknown* 0 $477.27 SI Trade
 18:54:56 - 02-Apr-26
Unknown* 0 $476.92 SI Trade
 18:54:28 - 02-Apr-26
Unknown* 0 $477.19 SI Trade
 18:54:28 - 02-Apr-26
Unknown* 0 $477.28 SI Trade
 18:53:11 - 02-Apr-26
Unknown* 0 $477.70 SI Trade
 18:51:10 - 02-Apr-26
Unknown* 0 $477.81 SI Trade
 18:49:45 - 02-Apr-26
Unknown* 0 $477.98 SI Trade
 18:48:47 - 02-Apr-26
Unknown* 0 $478.14 SI Trade
 18:48:26 - 02-Apr-26
Unknown* 0 $478.08 SI Trade
 18:47:49 - 02-Apr-26
Unknown* 0 $478.08 SI Trade
 18:47:49 - 02-Apr-26
Unknown* 0 $477.97 SI Trade
 18:44:11 - 02-Apr-26
Unknown* 0 $477.98 SI Trade
 18:43:50 - 02-Apr-26
Unknown* 0 $477.81 SI Trade
 18:43:06 - 02-Apr-26
Unknown* 63 $477.79 OTC Trade
 18:41:30 - 02-Apr-26
Unknown* 1 $477.9718 Negotiated Trade
OTC Trade
 18:39:29 - 02-Apr-26
Unknown* 5 $477.8341 Negotiated Trade
OTC Trade
 18:37:39 - 02-Apr-26
Unknown* 2 $478.13 SI Trade
 18:37:14 - 02-Apr-26
Unknown* 0 $477.80 SI Trade
 18:37:04 - 02-Apr-26
Unknown* 0 $478.16 OTC Trade
 18:35:40 - 02-Apr-26
Unknown* 0 $478.35 OTC Trade
 18:35:39 - 02-Apr-26
Unknown* 0 $478.71 SI Trade
 18:34:40 - 02-Apr-26
Unknown* 0 $478.73 SI Trade
 18:33:05 - 02-Apr-26
Unknown* 0 $478.32 SI Trade
 18:32:10 - 02-Apr-26
Unknown* 1 $478.41 SI Trade
 18:32:04 - 02-Apr-26
Unknown* 0 $478.48 SI Trade
 18:30:44 - 02-Apr-26
Unknown* 0 $478.42299 OTC Trade
 18:30:34 - 02-Apr-26
Unknown* 4 $478.31 SI Trade
 18:29:12 - 02-Apr-26
Unknown* 0 $478.48 SI Trade
 18:29:12 - 02-Apr-26
Unknown* 0 $478.50 SI Trade
 18:28:35 - 02-Apr-26
Unknown* 1 $478.32 SI Trade
 18:28:35 - 02-Apr-26
Unknown* 14 $478.49 SI Trade
 18:27:27 - 02-Apr-26
Unknown* 0 $478.49 SI Trade
 18:27:27 - 02-Apr-26
Unknown* 3 $478.2339 Negotiated Trade
OTC Trade
 18:27:25 - 02-Apr-26
Unknown* 1 $478.61 SI Trade
 18:26:05 - 02-Apr-26
Unknown* 0 $478.61 SI Trade
 18:26:05 - 02-Apr-26
Unknown* 0 $478.43 SI Trade
 18:26:02 - 02-Apr-26
Unknown* 0 $478.72 SI Trade
 18:25:48 - 02-Apr-26
Unknown* 2 $478.73 SI Trade
 18:25:39 - 02-Apr-26
Unknown* 0 $478.33 SI Trade
 18:25:37 - 02-Apr-26
Unknown* 0 $478.35 SI Trade
 18:23:54 - 02-Apr-26
Unknown* 0 $478.08 SI Trade
 18:23:05 - 02-Apr-26
Unknown* 1 $478.144 Negotiated Trade
OTC Trade
 18:22:33 - 02-Apr-26
Unknown* 0 $478.44 SI Trade
 18:21:45 - 02-Apr-26
Unknown* 0 $478.27 SI Trade
 18:20:42 - 02-Apr-26
Unknown* 2 $478.0851 OTC Trade
 18:19:52 - 02-Apr-26
Unknown* 4 $478.0851 OTC Trade
 18:19:52 - 02-Apr-26
Unknown* 1 $478.12 SI Trade
 18:19:46 - 02-Apr-26
Unknown* 0 $478.12 SI Trade
 18:19:46 - 02-Apr-26
Unknown* 0 $478.12 SI Trade
 18:19:27 - 02-Apr-26
Unknown* 1 $478.24 SI Trade
 18:18:45 - 02-Apr-26
Unknown* 0 $478.31 SI Trade
 18:17:57 - 02-Apr-26
Unknown* 0 $478.19 SI Trade
 18:16:35 - 02-Apr-26
Unknown* 0 $477.96 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $477.90 SI Trade
 18:14:34 - 02-Apr-26
Unknown* 0 $477.76 SI Trade
 18:14:29 - 02-Apr-26
Unknown* 0 $477.72 SI Trade
 18:13:46 - 02-Apr-26
Unknown* 0 $477.72 SI Trade
 18:11:14 - 02-Apr-26
Unknown* 0 $477.55 SI Trade
 18:10:40 - 02-Apr-26
Unknown* 0 $477.87 SI Trade
 18:09:58 - 02-Apr-26
Unknown* 0 $477.87 SI Trade
 18:09:39 - 02-Apr-26
Unknown* 1 $477.683 Negotiated Trade
OTC Trade
 18:08:25 - 02-Apr-26
Unknown* 0 $477.70 SI Trade
 18:08:15 - 02-Apr-26
Unknown* 2 $477.6689 Negotiated Trade
OTC Trade
 18:08:01 - 02-Apr-26
Unknown* 1 $477.5812 Negotiated Trade
OTC Trade
 18:05:56 - 02-Apr-26
Unknown* 0 $477.51 SI Trade
 18:05:31 - 02-Apr-26
Unknown* 1 $477.71 SI Trade
 18:05:24 - 02-Apr-26
Unknown* 0 $477.70 OTC Trade
 18:03:46 - 02-Apr-26
Unknown* 0 $477.50 SI Trade
 18:02:37 - 02-Apr-26
Unknown* 0 $477.52 SI Trade
 18:02:09 - 02-Apr-26
Unknown* 0 $477.64 SI Trade
 18:01:35 - 02-Apr-26
Unknown* 2 $477.7174 Negotiated Trade
OTC Trade
 18:00:32 - 02-Apr-26
Unknown* 0 $477.93 OTC Trade
 17:59:26 - 02-Apr-26
Unknown* 0 $477.77 SI Trade
 17:58:31 - 02-Apr-26
Unknown* 0 $477.86 SI Trade
 17:57:09 - 02-Apr-26
Unknown* 0 $477.97 SI Trade
 17:56:23 - 02-Apr-26
Unknown* 1 $477.933 OTC Trade
 17:56:20 - 02-Apr-26
Unknown* 0 $477.83 SI Trade
 17:55:20 - 02-Apr-26
Unknown* 0 $477.97 SI Trade
 17:54:20 - 02-Apr-26
Unknown* 0 $478.37 SI Trade
 17:52:59 - 02-Apr-26
Unknown* 0 $478.15 OTC Trade
 17:52:58 - 02-Apr-26
Unknown* 0 $478.03 SI Trade
 17:52:27 - 02-Apr-26
Unknown* 0 $478.04 SI Trade
 17:52:08 - 02-Apr-26
Unknown* 0 $478.21 SI Trade
 17:50:50 - 02-Apr-26
Unknown* 0 $478.32 SI Trade
 17:49:36 - 02-Apr-26
Unknown* 0 $478.15 SI Trade
 17:49:19 - 02-Apr-26
Unknown* 0 $478.15 SI Trade
 17:48:53 - 02-Apr-26
Unknown* 0 $478.18 SI Trade
 17:48:13 - 02-Apr-26
Unknown* 0 $477.99 SI Trade
 17:45:38 - 02-Apr-26
Unknown* 0 $477.95 SI Trade
 17:45:12 - 02-Apr-26
Unknown* 0 $477.95 SI Trade
 17:45:12 - 02-Apr-26
Unknown* 0 $478.05 SI Trade
 17:43:54 - 02-Apr-26
Unknown* 5 $477.9748 OTC Trade
 17:43:29 - 02-Apr-26
Unknown* 0 $478.00 SI Trade
 17:43:18 - 02-Apr-26
Unknown* 0 $477.77 SI Trade
 17:42:00 - 02-Apr-26
Unknown* 0 $477.50 SI Trade
 17:40:09 - 02-Apr-26
Unknown* 0 $477.61 SI Trade
 17:39:08 - 02-Apr-26
Unknown* 0 $478.11 SI Trade
 17:37:42 - 02-Apr-26
Unknown* 0 $478.16 SI Trade
 17:36:41 - 02-Apr-26
Unknown* 0 $477.98 SI Trade
 17:36:12 - 02-Apr-26
Unknown* 0 $477.67 SI Trade
 17:36:07 - 02-Apr-26
Unknown* 4 $477.8646 OTC Trade
 17:35:53 - 02-Apr-26
Unknown* 1 $477.98 SI Trade
 17:35:13 - 02-Apr-26
Unknown* 0 $477.77 SI Trade
 17:34:54 - 02-Apr-26
Unknown* 10 $477.7468 OTC Trade
 17:34:33 - 02-Apr-26
Unknown* 1 $478.02 SI Trade
 17:34:04 - 02-Apr-26
Unknown* 0 $478.02 SI Trade
 17:34:04 - 02-Apr-26
Unknown* 1 $477.7174 Negotiated Trade
OTC Trade
 17:32:15 - 02-Apr-26
Unknown* 1 $477.7174 Negotiated Trade
OTC Trade
 17:32:01 - 02-Apr-26
Unknown* 0 $477.01 SI Trade
 17:30:39 - 02-Apr-26
Unknown* 0 $477.21 SI Trade
 17:30:39 - 02-Apr-26
Unknown* 0 $477.00 SI Trade
 17:29:53 - 02-Apr-26
Unknown* 0 $477.21 SI Trade
 17:29:53 - 02-Apr-26
Unknown* 1 $477.00 SI Trade
 17:29:13 - 02-Apr-26
Unknown* 0 $477.52 SI Trade
 17:28:35 - 02-Apr-26
Unknown* 0 $477.52 SI Trade
 17:28:35 - 02-Apr-26
Unknown* 0 $477.41 SI Trade
 17:28:24 - 02-Apr-26
Unknown* 0 $477.41 SI Trade
 17:28:11 - 02-Apr-26
Unknown* 0 $477.36 SI Trade
 17:28:00 - 02-Apr-26
Unknown* 0 $477.36 SI Trade
 17:28:00 - 02-Apr-26
Unknown* 0 $477.28 SI Trade
 17:27:17 - 02-Apr-26
Unknown* 1 $477.255 OTC Trade
 17:25:23 - 02-Apr-26
Unknown* 0 $477.50 SI Trade
 17:25:11 - 02-Apr-26
Unknown* 0 $477.50 SI Trade
 17:24:26 - 02-Apr-26
Unknown* 0 $477.22 SI Trade
 17:23:06 - 02-Apr-26
Unknown* 0 $477.22 SI Trade
 17:22:43 - 02-Apr-26
Unknown* 0 $477.04 SI Trade
 17:22:22 - 02-Apr-26
Unknown* 0 $477.04 SI Trade
 17:21:13 - 02-Apr-26
Unknown* 0 $476.88 SI Trade
 17:20:48 - 02-Apr-26
Unknown* 2 $476.76 SI Trade
 17:20:12 - 02-Apr-26
Unknown* 0 $476.93 SI Trade
 17:20:08 - 02-Apr-26
Unknown* 0 $476.99 SI Trade
 17:19:24 - 02-Apr-26
Unknown* 0 $477.24 OTC Trade
 17:17:26 - 02-Apr-26
Unknown* 0 $477.64 SI Trade
 17:15:16 - 02-Apr-26
Unknown* 1 $477.55 SI Trade
 17:12:45 - 02-Apr-26
Unknown* 22 $477.59 OTC Trade
 17:10:23 - 02-Apr-26
Unknown* 7 $478.00604 SI Trade
Currency Conversion
 17:10:21 - 02-Apr-26
Unknown* 1 $477.60 SI Trade
 17:09:41 - 02-Apr-26
Unknown* 60 $477.4643 OTC Trade
 17:09:28 - 02-Apr-26
Unknown* 0 $477.45 SI Trade
 17:08:53 - 02-Apr-26
Unknown* 20 $477.3567 OTC Trade
 17:07:40 - 02-Apr-26
Unknown* 0 $477.57 SI Trade
 17:07:26 - 02-Apr-26
Unknown* 0 $477.56 SI Trade
 17:07:02 - 02-Apr-26
Unknown* 2 $477.29 SI Trade
 17:06:34 - 02-Apr-26
Unknown* 1 $477.81797 Currency Conversion
Negotiated Trade
 17:06:26 - 02-Apr-26
Unknown* 50 $477.57 OTC Trade
 17:06:01 - 02-Apr-26
Unknown* 2 $477.68 SI Trade
 17:05:43 - 02-Apr-26
Unknown* 0 $477.32 SI Trade
 17:04:57 - 02-Apr-26
Unknown* 1 $477.43 OTC Trade
 17:04:01 - 02-Apr-26
Unknown* 2 $477.50143 Currency Conversion
Negotiated Trade
 17:03:55 - 02-Apr-26
Unknown* 5 $477.5374 Negotiated Trade
OTC Trade
 17:03:21 - 02-Apr-26
Unknown* 0 $477.41 OTC Trade
 17:03:01 - 02-Apr-26
Unknown* 0 $477.75 SI Trade
 17:02:15 - 02-Apr-26
Unknown* 0 $477.75 SI Trade
 17:02:00 - 02-Apr-26
Unknown* 1 $477.6483 Negotiated Trade
OTC Trade
 17:01:29 - 02-Apr-26
Unknown* 0 $477.74 SI Trade
 16:59:59 - 02-Apr-26
Unknown* 0 $477.76 SI Trade
 16:59:17 - 02-Apr-26
Unknown* 0 $478.09 SI Trade
 16:57:50 - 02-Apr-26
Unknown* 10 $478.105 OTC Trade
 16:57:07 - 02-Apr-26
Unknown* 0 $478.23 SI Trade
 16:56:58 - 02-Apr-26
Unknown* 26 $478.365 SI Trade
 16:56:20 - 02-Apr-26
Unknown* 0 $478.50 SI Trade
 16:55:59 - 02-Apr-26
Unknown* 0 $478.39 SI Trade
 16:55:05 - 02-Apr-26
Unknown* 0 $478.00 SI Trade
 16:54:32 - 02-Apr-26
Unknown* 0 $478.09 SI Trade
 16:54:14 - 02-Apr-26
Unknown* 30 $478.27146 Currency Conversion
Negotiated Trade
 16:53:17 - 02-Apr-26
Unknown* 30 $478.21424 Currency Conversion
Negotiated Trade
 16:52:21 - 02-Apr-26
Unknown* 0 $477.96 OTC Trade
 16:51:51 - 02-Apr-26
Unknown* 5 $478.0818 Currency Conversion
Negotiated Trade
 16:51:07 - 02-Apr-26
Unknown* 13 $478.14285 Currency Conversion
Negotiated Trade
 16:50:20 - 02-Apr-26
Unknown* 4 $478.39 SI Trade
 16:49:06 - 02-Apr-26
Unknown* 0 $478.23 SI Trade
 16:48:36 - 02-Apr-26
Unknown* 4 $478.50998 Currency Conversion
Negotiated Trade
 16:47:36 - 02-Apr-26
Unknown* 0 $478.23 OTC Trade
 16:47:28 - 02-Apr-26
Unknown* 0 $478.23 OTC Trade
 16:47:27 - 02-Apr-26
Unknown* 0 $478.38 OTC Trade
 16:47:27 - 02-Apr-26
Unknown* 0 $478.65 SI Trade
 16:46:18 - 02-Apr-26
Unknown* 0 $478.29 SI Trade
 16:45:53 - 02-Apr-26
Unknown* 1 $478.42 SI Trade
 16:45:04 - 02-Apr-26
Unknown* 5 $478.32351 Currency Conversion
Negotiated Trade
 16:45:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50