| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $523.3728 | OTC Trade |
19:14:28 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.8201 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $523.6001 | OTC Trade |
19:09:57 - 17-Apr-25 |
| Unknown* | 10 | $523.6798 | OTC Trade |
19:09:12 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:26 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.71 | OTC Trade |
19:07:25 - 17-Apr-25 |
| Unknown* | 0 | $523.4399 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $523.6501 | OTC Trade |
19:05:19 - 17-Apr-25 |
| Unknown* | 0 | $523.62 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 1 | $523.17 | OTC Trade |
19:04:44 - 17-Apr-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
19:03:40 - 17-Apr-25 |
| Unknown* | 0 | $522.99 | OTC Trade |
19:03:00 - 17-Apr-25 |
| Unknown* | 0 | $522.9199 | OTC Trade |
19:02:58 - 17-Apr-25 |
| Unknown* | 0 | $522.8301 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $523.1599 | OTC Trade |
19:01:38 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:34 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.01 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $523.51 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 3 | $523.51 | OTC Trade |
18:58:47 - 17-Apr-25 |
| Unknown* | 0 | $523.50 | OTC Trade |
18:57:55 - 17-Apr-25 |
| Unknown* | 0 | $523.5601 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.5701 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $523.25 | OTC Trade |
18:57:00 - 17-Apr-25 |
| Unknown* | 4 | $523.2569 | OTC Trade |
18:57:00 - 17-Apr-25 |
| Unknown* | 0 | $523.6401 | OTC Trade |
18:56:32 - 17-Apr-25 |
| Unknown* | 1 | $523.6803 | OTC Trade |
18:56:25 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.79 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $523.3501 | OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 0 | $523.3501 | OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 0 | $523.3501 | OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 0 | $523.3501 | OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 0 | $523.3501 | OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 0 | $523.3501 | OTC Trade |
18:52:58 - 17-Apr-25 |
| Unknown* | 70 | $523.555 | OTC Trade |
18:52:52 - 17-Apr-25 |
| Unknown* | 0 | $523.4001 | OTC Trade |
18:51:47 - 17-Apr-25 |
| Unknown* | 17 | $522.6699 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:25 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 0 | $523.05 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 1 | $522.3201 | OTC Trade |
18:45:39 - 17-Apr-25 |
| Unknown* | 1 | $521.7366 | Cross OTC Trade |
18:43:03 - 17-Apr-25 |
| Unknown* | 0 | $521.49 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $521.49 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $521.49 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $521.49 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $521.49 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $521.49 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $521.76 | OTC Trade |
18:42:05 - 17-Apr-25 |
| Unknown* | 0 | $521.625 | OTC Trade |
18:42:05 - 17-Apr-25 |
| Unknown* | 2 | $521.763 | OTC Trade |
18:41:11 - 17-Apr-25 |
| Unknown* | 0 | $522.3601 | OTC Trade |
18:40:07 - 17-Apr-25 |
| Unknown* | 0 | $522.3601 | OTC Trade |
18:40:07 - 17-Apr-25 |
| Unknown* | 0 | $522.3601 | OTC Trade |
18:40:07 - 17-Apr-25 |
| Unknown* | 0 | $522.3601 | OTC Trade |
18:40:07 - 17-Apr-25 |
| Unknown* | 0 | $522.3601 | OTC Trade |
18:40:07 - 17-Apr-25 |
| Unknown* | 0 | $522.3601 | OTC Trade |
18:40:07 - 17-Apr-25 |
| Unknown* | 0 | $522.27 | OTC Trade |
18:37:45 - 17-Apr-25 |
| Unknown* | 0 | $522.28 | OTC Trade |
18:35:08 - 17-Apr-25 |
| Unknown* | 1 | $521.6999 | Cross OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $521.5701 | OTC Trade |
18:25:56 - 17-Apr-25 |