| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $493.30 | OTC Trade |
19:09:48 - 22-Sep-25 |
| Unknown* | 1 | $493.30 | OTC Trade |
19:09:44 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:28 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:28 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:27 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:27 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:27 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:26 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:26 - 22-Sep-25 |
| Unknown* | 1 | $493.38 | OTC Trade |
19:07:26 - 22-Sep-25 |
| Unknown* | 0 | $494.04 | OTC Trade |
19:03:16 - 22-Sep-25 |
| Unknown* | 2 | $494.0373 | OTC Trade |
19:03:16 - 22-Sep-25 |
| Unknown* | 0 | $493.88 | OTC Trade |
19:01:03 - 22-Sep-25 |
| Unknown* | 1 | $493.6963 | OTC Trade |
18:58:45 - 22-Sep-25 |
| Unknown* | 1 | $493.685 | OTC Trade |
18:56:17 - 22-Sep-25 |
| Unknown* | 0 | $493.61 | OTC Trade |
18:55:31 - 22-Sep-25 |
| Unknown* | 1 | $493.6142 | OTC Trade |
18:55:31 - 22-Sep-25 |
| Unknown* | 4 | $493.60 | Cross OTC Trade |
18:55:24 - 22-Sep-25 |
| Unknown* | 20 | $493.545 | OTC Trade |
18:52:24 - 22-Sep-25 |
| Unknown* | 1 | $493.835 | OTC Trade |
18:50:28 - 22-Sep-25 |
| Unknown* | 10 | $493.8465 | OTC Trade |
18:48:27 - 22-Sep-25 |
| Unknown* | 0 | $493.85 | OTC Trade |
18:48:22 - 22-Sep-25 |
| Unknown* | 0 | $493.82 | OTC Trade |
18:47:33 - 22-Sep-25 |
| Unknown* | 1 | $493.73 | OTC Trade |
18:47:15 - 22-Sep-25 |
| Unknown* | 0 | $493.86 | OTC Trade |
18:46:52 - 22-Sep-25 |
| Unknown* | 100 | $493.7329 | OTC Trade |
18:46:29 - 22-Sep-25 |
| Unknown* | 1 | $493.7335 | OTC Trade |
18:42:29 - 22-Sep-25 |
| Unknown* | 3 | $493.7285 | Cross OTC Trade |
18:41:41 - 22-Sep-25 |
| Unknown* | 0 | $493.78 | OTC Trade |
18:41:22 - 22-Sep-25 |
| Unknown* | 2 | $493.743 | Cross OTC Trade |
18:40:09 - 22-Sep-25 |
| Unknown* | 2 | $493.1639 | OTC Trade |
18:35:31 - 22-Sep-25 |
| Unknown* | 0 | $493.30 | OTC Trade |
18:34:38 - 22-Sep-25 |
| Unknown* | 10 | $493.203 | OTC Trade |
18:34:25 - 22-Sep-25 |
| Unknown* | 25 | $493.3348 | OTC Trade |
18:32:41 - 22-Sep-25 |
| Unknown* | 4 | $493.2359 | OTC Trade |
18:30:39 - 22-Sep-25 |
| Unknown* | 5 | $493.2359 | OTC Trade |
18:30:09 - 22-Sep-25 |
| Unknown* | 0 | $493.29 | OTC Trade |
18:28:49 - 22-Sep-25 |
| Unknown* | 100 | $493.1445 | OTC Trade |
18:26:50 - 22-Sep-25 |
| Unknown* | 0 | $493.41 | OTC Trade |
18:26:11 - 22-Sep-25 |
| Unknown* | 0 | $493.34 | OTC Trade |
18:26:11 - 22-Sep-25 |
| Unknown* | 1 | $493.05 | OTC Trade |
18:23:51 - 22-Sep-25 |
| Unknown* | 1 | $493.17 | OTC Trade |
18:22:02 - 22-Sep-25 |
| Unknown* | 0 | $493.04 | OTC Trade |
18:20:33 - 22-Sep-25 |
| Unknown* | 4 | $493.3591 | Cross OTC Trade |
18:18:35 - 22-Sep-25 |
| Unknown* | 1 | $493.3585 | Cross OTC Trade |
18:16:54 - 22-Sep-25 |
| Unknown* | 0 | $492.64 | OTC Trade |
18:06:55 - 22-Sep-25 |
| Unknown* | 0 | $492.66 | OTC Trade |
18:04:41 - 22-Sep-25 |
| Unknown* | 3 | $492.6674 | Cross OTC Trade |
18:03:23 - 22-Sep-25 |
| Unknown* | 1 | $492.26 | OTC Trade |
18:01:19 - 22-Sep-25 |
| Unknown* | 1 | $492.215 | OTC Trade |
18:01:16 - 22-Sep-25 |
| Unknown* | 3 | $491.8978 | OTC Trade |
18:00:05 - 22-Sep-25 |
| Unknown* | 108 | $492.045 | OTC Trade |
17:56:40 - 22-Sep-25 |
| Unknown* | 392 | $492.045 | OTC Trade |
17:56:40 - 22-Sep-25 |
| Unknown* | 100 | $492.0549 | OTC Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 100 | $492.0549 | OTC Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 12 | $492.05 | OTC Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 8 | $492.06 | OTC Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 80 | $492.0605 | OTC Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 100 | $492.0605 | OTC Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 22 | $492.00 | OTC Trade |
17:55:25 - 22-Sep-25 |
| Unknown* | 2 | $492.2774 | Cross OTC Trade |
17:52:59 - 22-Sep-25 |
| Unknown* | 1 | $492.50 | OTC Trade |
17:51:32 - 22-Sep-25 |
| Unknown* | 3 | $492.835 | Cross OTC Trade |
17:50:45 - 22-Sep-25 |
| Unknown* | 1 | $492.86 | OTC Trade |
17:49:30 - 22-Sep-25 |
| Unknown* | 1 | $492.9333 | Cross OTC Trade |
17:49:24 - 22-Sep-25 |
| Unknown* | 2 | $492.4147 | OTC Trade |
17:42:48 - 22-Sep-25 |
| Unknown* | 10 | $492.71 | OTC Trade |
17:40:22 - 22-Sep-25 |
| Unknown* | 0 | $492.62 | OTC Trade |
17:36:49 - 22-Sep-25 |
| Unknown* | 1 | $492.6252 | OTC Trade |
17:36:49 - 22-Sep-25 |
| Unknown* | 10 | $492.7953 | OTC Trade |
17:35:19 - 22-Sep-25 |
| Unknown* | 0 | $492.80 | OTC Trade |
17:34:57 - 22-Sep-25 |
| Unknown* | 1 | $492.71 | OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 100 | $493.086 | OTC Trade |
17:33:35 - 22-Sep-25 |
| Unknown* | 10 | $492.975 | OTC Trade |
17:31:02 - 22-Sep-25 |
| Unknown* | 1 | $492.974 | OTC Trade |
17:29:50 - 22-Sep-25 |
| Unknown* | 2 | $492.98 | OTC Trade |
17:26:47 - 22-Sep-25 |
| Unknown* | 2 | $492.969 | Cross OTC Trade |
17:26:07 - 22-Sep-25 |
| Unknown* | 1 | $492.8369 | Cross OTC Trade |
17:25:53 - 22-Sep-25 |
| Unknown* | 4 | $492.7531 | Cross OTC Trade |
17:25:42 - 22-Sep-25 |
| Unknown* | 1 | $492.6338 | Cross OTC Trade |
17:20:35 - 22-Sep-25 |
| Unknown* | 5 | $492.315 | OTC Trade |
17:16:57 - 22-Sep-25 |
| Unknown* | 10 | $492.4445 | OTC Trade |
17:14:36 - 22-Sep-25 |
| Unknown* | 6 | $491.143 | Currency Conversion Negotiated Trade |
17:13:34 - 22-Sep-25 |
| Unknown* | 10 | $491.70783 | Currency Conversion Negotiated Trade |
17:08:59 - 22-Sep-25 |
| Unknown* | 2 | $493.0862 | Cross OTC Trade |
17:08:23 - 22-Sep-25 |
| Unknown* | 8 | $491.54989 | Currency Conversion Negotiated Trade |
17:04:53 - 22-Sep-25 |
| Unknown* | 2 | $491.95907 | Currency Conversion Negotiated Trade |
17:00:47 - 22-Sep-25 |
| Unknown* | 3 | $493.03 | OTC Trade |
16:58:01 - 22-Sep-25 |
| Unknown* | 5 | $491.6976 | SI Trade Currency Conversion |
16:57:26 - 22-Sep-25 |
| Unknown* | 6 | $491.63189 | Currency Conversion Negotiated Trade |
16:56:59 - 22-Sep-25 |
| Unknown* | 9 | $492.9862 | Cross OTC Trade |
16:56:32 - 22-Sep-25 |
| Unknown* | 2 | $493.07 | OTC Trade |
16:54:40 - 22-Sep-25 |
| Unknown* | 1 | $493.1621 | Cross OTC Trade |
16:53:33 - 22-Sep-25 |
| Unknown* | 3 | $491.6945 | Currency Conversion Negotiated Trade |
16:52:19 - 22-Sep-25 |
| Unknown* | 0 | $492.98 | OTC Trade |
16:52:07 - 22-Sep-25 |
| Unknown* | 0 | $492.98 | OTC Trade |
16:52:07 - 22-Sep-25 |
| Unknown* | 0 | $492.98 | OTC Trade |
16:52:07 - 22-Sep-25 |
| Unknown* | 0 | $492.98 | OTC Trade |
16:52:07 - 22-Sep-25 |
| Unknown* | 0 | $493.01 | OTC Trade |
16:50:13 - 22-Sep-25 |
| Unknown* | 18 | $491.78505 | Currency Conversion Negotiated Trade |
16:48:51 - 22-Sep-25 |
| Unknown* | 0 | $493.1699 | OTC Trade |
16:48:06 - 22-Sep-25 |
| Unknown* | 0 | $493.1699 | OTC Trade |
16:48:06 - 22-Sep-25 |
| Unknown* | 0 | $493.1699 | OTC Trade |
16:48:06 - 22-Sep-25 |
| Unknown* | 0 | $493.1699 | OTC Trade |
16:48:06 - 22-Sep-25 |
| Unknown* | 0 | $493.1699 | OTC Trade |
16:48:06 - 22-Sep-25 |
| Unknown* | 3 | $491.6945 | Currency Conversion Negotiated Trade |
16:48:02 - 22-Sep-25 |
| Unknown* | 3 | $492.9869 | OTC Trade |
16:47:07 - 22-Sep-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
16:44:37 - 22-Sep-25 |
| Unknown* | 26 | $492.04496 | Currency Conversion Negotiated Trade |
16:44:30 - 22-Sep-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
16:43:07 - 22-Sep-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
16:43:07 - 22-Sep-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
16:43:07 - 22-Sep-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
16:43:07 - 22-Sep-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
16:43:07 - 22-Sep-25 |
| Unknown* | 0 | $493.6499 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 27 | $491.98264 | SI Trade Currency Conversion |
16:41:12 - 22-Sep-25 |
| Unknown* | 14 | $492.05592 | Currency Conversion Negotiated Trade |
16:41:02 - 22-Sep-25 |
| Unknown* | 13 | $492.15808 | Currency Conversion Negotiated Trade |
16:40:55 - 22-Sep-25 |
| Unknown* | 0 | $493.49 | OTC Trade |
16:40:45 - 22-Sep-25 |
| Unknown* | 0 | $493.6699 | OTC Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 0 | $493.6799 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 2 | $493.7873 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 1 | $493.63 | OTC Trade |
16:38:00 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:49 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:49 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:49 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:48 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:48 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:36 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:37:36 - 22-Sep-25 |
| Unknown* | 136 | $492.1531 | Currency Conversion Negotiated Trade |
16:37:16 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:36:57 - 22-Sep-25 |
| Unknown* | 0 | $493.96 | OTC Trade |
16:36:04 - 22-Sep-25 |
| Unknown* | 0 | $493.96 | OTC Trade |
16:36:04 - 22-Sep-25 |
| Unknown* | 0 | $493.96 | OTC Trade |
16:36:04 - 22-Sep-25 |
| Unknown* | 0 | $493.96 | OTC Trade |
16:36:04 - 22-Sep-25 |
| Unknown* | 0 | $494.1401 | OTC Trade |
16:35:43 - 22-Sep-25 |
| Unknown* | 0 | $494.0601 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $493.6899 | OTC Trade |
16:34:45 - 22-Sep-25 |
| Unknown* | 13 | $492.10503 | SI Trade Currency Conversion |
16:34:39 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:36 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.47 | OTC Trade |
16:33:35 - 22-Sep-25 |
| Unknown* | 0 | $493.6699 | OTC Trade |
16:32:58 - 22-Sep-25 |
| Unknown* | 0 | $493.5901 | OTC Trade |
16:32:44 - 22-Sep-25 |
| Unknown* | 0 | $493.5901 | OTC Trade |
16:32:43 - 22-Sep-25 |
| Unknown* | 0 | $493.3901 | OTC Trade |
16:31:40 - 22-Sep-25 |
| Unknown* | 4 | $493.1775 | OTC Trade |
16:31:40 - 22-Sep-25 |
| Unknown* | 0 | $493.3301 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 1 | $493.20 | OTC Trade |
16:30:39 - 22-Sep-25 |
| Unknown* | 0 | $493.25 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 0 | $493.1101 | OTC Trade |
16:30:27 - 22-Sep-25 |
| Unknown* | 0 | $493.3501 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $493.50 | OTC Trade |
16:29:06 - 22-Sep-25 |
| Unknown* | 0 | $493.5801 | OTC Trade |
16:28:59 - 22-Sep-25 |
| Unknown* | 0 | $493.5801 | OTC Trade |
16:28:59 - 22-Sep-25 |
| Unknown* | 0 | $493.53 | OTC Trade |
16:28:59 - 22-Sep-25 |
| Unknown* | 0 | $493.53 | OTC Trade |
16:28:59 - 22-Sep-25 |
| Unknown* | 0 | $493.4299 | OTC Trade |
16:28:37 - 22-Sep-25 |
| Unknown* | 0 | $493.4299 | OTC Trade |
16:28:37 - 22-Sep-25 |
| Unknown* | 0 | $493.4299 | OTC Trade |
16:28:37 - 22-Sep-25 |
| Unknown* | 0 | $493.4299 | OTC Trade |
16:28:37 - 22-Sep-25 |
| Unknown* | 0 | $493.4299 | OTC Trade |
16:28:37 - 22-Sep-25 |
| Unknown* | 0 | $493.5601 | OTC Trade |
16:28:31 - 22-Sep-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 6 | $493.5545 | OTC Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | $493.55 | OTC Trade |
16:28:03 - 22-Sep-25 |
| Unknown* | 0 | $492.19599 | SI Trade Currency Conversion |
16:28:01 - 22-Sep-25 |
| Unknown* | 0 | $492.19599 | SI Trade Currency Conversion |
16:28:01 - 22-Sep-25 |
| Unknown* | 0 | $493.52 | OTC Trade |
16:27:28 - 22-Sep-25 |
| Unknown* | 0 | $493.52 | OTC Trade |
16:27:28 - 22-Sep-25 |
| Unknown* | 0 | $492.19599 | SI Trade Currency Conversion |
16:27:12 - 22-Sep-25 |
| Unknown* | 0 | $493.6799 | OTC Trade |
16:26:58 - 22-Sep-25 |
| Unknown* | 0 | $492.43065 | SI Trade Currency Conversion |
16:26:10 - 22-Sep-25 |
| Unknown* | 0 | $492.02 | SI Trade Currency Conversion |
16:25:26 - 22-Sep-25 |
| Unknown* | 0 | $492.31332 | SI Trade Currency Conversion |
16:25:00 - 22-Sep-25 |
| Unknown* | 0 | $493.79 | OTC Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 1 | $493.54 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 1 | $493.54 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | $493.6401 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | $493.6401 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | $493.6401 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | $493.6401 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | $493.6401 | OTC Trade |
16:24:11 - 22-Sep-25 |