| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $499.19973 | Currency Conversion Negotiated Trade |
15:11:47 - 08-Dec-25 |
| Unknown* | 0 | $498.42 | OTC Trade |
15:11:02 - 08-Dec-25 |
| Unknown* | 22 | $498.4048 | OTC Trade |
15:10:58 - 08-Dec-25 |
| Unknown* | 23 | $498.4048 | OTC Trade |
15:10:57 - 08-Dec-25 |
| Unknown* | 0 | $498.42 | OTC Trade |
15:10:57 - 08-Dec-25 |
| Unknown* | 0 | $498.4483 | OTC Trade |
15:10:54 - 08-Dec-25 |
| Unknown* | 2 | $498.41 | OTC Trade |
15:10:29 - 08-Dec-25 |
| Unknown* | 0 | $498.35 | OTC Trade |
15:09:22 - 08-Dec-25 |
| Unknown* | 0 | $498.83706 | SI Trade Currency Conversion |
15:08:47 - 08-Dec-25 |
| Unknown* | 0 | $498.04 | OTC Trade |
15:08:43 - 08-Dec-25 |
| Unknown* | 1 | $498.245 | OTC Trade |
15:08:12 - 08-Dec-25 |
| Unknown* | 0 | $498.32 | OTC Trade |
15:08:10 - 08-Dec-25 |
| Unknown* | 1 | $498.3548 | OTC Trade |
15:07:44 - 08-Dec-25 |
| Unknown* | 57 | $499.64202 | Currency Conversion Negotiated Trade |
15:07:23 - 08-Dec-25 |
| Unknown* | 1 | $498.83 | OTC Trade |
15:06:34 - 08-Dec-25 |
| Unknown* | 1 | $498.84 | OTC Trade |
15:06:24 - 08-Dec-25 |
| Unknown* | 0 | $498.82 | OTC Trade |
15:05:30 - 08-Dec-25 |
| Unknown* | 0 | $499.59455 | SI Trade Currency Conversion |
15:04:35 - 08-Dec-25 |
| Unknown* | 1 | $498.436 | OTC Trade |
15:04:28 - 08-Dec-25 |
| Unknown* | 1 | $498.41 | OTC Trade |
15:04:24 - 08-Dec-25 |
| Unknown* | 1 | $498.065 | OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 1 | $498.2817 | Cross OTC Trade |
15:03:43 - 08-Dec-25 |
| Unknown* | 0 | $499.24494 | SI Trade Currency Conversion |
15:03:10 - 08-Dec-25 |
| Unknown* | 1 | $498.3653 | OTC Trade |
15:03:00 - 08-Dec-25 |
| Unknown* | 0 | $499.47801 | SI Trade Currency Conversion |
15:02:50 - 08-Dec-25 |
| Unknown* | 1 | $498.162 | OTC Trade |
15:02:06 - 08-Dec-25 |
| Unknown* | 1 | $498.72052 | SI Trade Currency Conversion |
15:01:54 - 08-Dec-25 |
| Unknown* | 0 | $499.18667 | SI Trade Currency Conversion |
15:01:48 - 08-Dec-25 |
| Unknown* | 37 | $498.5981 | Currency Conversion Negotiated Trade |
15:01:33 - 08-Dec-25 |
| Unknown* | 5 | $498.1878 | OTC Trade |
15:01:10 - 08-Dec-25 |
| Unknown* | 1 | $498.45 | OTC Trade |
15:00:44 - 08-Dec-25 |
| Unknown* | 11 | $499.1506 | Currency Conversion Negotiated Trade |
15:00:37 - 08-Dec-25 |
| Unknown* | 9 | $499.34349 | SI Trade Currency Conversion |
14:59:30 - 08-Dec-25 |
| Unknown* | 0 | $498.52 | OTC Trade |
14:58:55 - 08-Dec-25 |
| Unknown* | 37 | $499.04115 | Currency Conversion Negotiated Trade |
14:58:23 - 08-Dec-25 |
| Unknown* | 0 | $499.24494 | SI Trade Currency Conversion |
14:57:54 - 08-Dec-25 |
| Unknown* | 4 | $498.5505 | OTC Trade |
14:57:33 - 08-Dec-25 |
| Unknown* | 220 | $498.7996 | OTC Trade |
14:56:56 - 08-Dec-25 |
| Unknown* | 0 | $499.71108 | SI Trade Currency Conversion |
14:56:38 - 08-Dec-25 |
| Unknown* | 1 | $499.10 | OTC Trade |
14:55:56 - 08-Dec-25 |
| Unknown* | 1 | $498.95 | OTC Trade |
14:55:53 - 08-Dec-25 |
| Unknown* | 40 | $498.77 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 40 | $498.77 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 40 | $498.77 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 120 | $498.73 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 50 | $498.73 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 150 | $498.7285 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 80 | $498.735 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 40 | $498.765 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 200 | $498.705 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 520 | $498.705 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 200 | $498.705 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 20 | $498.778 | OTC Trade |
14:55:52 - 08-Dec-25 |
| Unknown* | 2 | $499.40072 | Currency Conversion Negotiated Trade |
14:55:50 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.73 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.708 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.697 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.708 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.719 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.675 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.7135 | OTC Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.746 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.729 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 10 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 30 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.78 | OTC Trade |
14:55:47 - 08-Dec-25 |
| Unknown* | 40 | $498.7785 | OTC Trade |
14:55:45 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:44 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:44 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:44 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:43 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:43 - 08-Dec-25 |
| Unknown* | 40 | $498.778 | OTC Trade |
14:55:42 - 08-Dec-25 |
| Unknown* | 40 | $498.776 | OTC Trade |
14:55:42 - 08-Dec-25 |
| Unknown* | 40 | $498.738 | OTC Trade |
14:55:42 - 08-Dec-25 |
| Unknown* | 400 | $498.658 | OTC Trade |
14:55:35 - 08-Dec-25 |
| Unknown* | 80 | $498.658 | OTC Trade |
14:55:35 - 08-Dec-25 |
| Unknown* | 40 | $498.582 | OTC Trade |
14:55:32 - 08-Dec-25 |
| Unknown* | 80 | $498.591 | OTC Trade |
14:55:30 - 08-Dec-25 |
| Unknown* | 40 | $498.54 | OTC Trade |
14:55:28 - 08-Dec-25 |
| Unknown* | 40 | $498.6626 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 40 | $498.54 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 40 | $498.54 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 40 | $498.502 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 40 | $498.508 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 40 | $498.46 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 40 | $498.46 | OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 10 | $498.503 | Cross OTC Trade |
14:55:24 - 08-Dec-25 |
| Unknown* | 2 | $499.18489 | Currency Conversion Negotiated Trade |
14:55:14 - 08-Dec-25 |
| Unknown* | 1 | $498.32 | OTC Trade |
14:54:47 - 08-Dec-25 |
| Unknown* | 9 | $498.85447 | Currency Conversion Negotiated Trade |
14:54:46 - 08-Dec-25 |
| Unknown* | 1 | $498.32 | OTC Trade |
14:54:43 - 08-Dec-25 |
| Unknown* | 471 | $497.9453 | OTC Trade |
14:54:28 - 08-Dec-25 |
| Unknown* | 40 | $497.895 | OTC Trade |
14:54:02 - 08-Dec-25 |
| Unknown* | 20 | $497.985 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 0 | $498.00 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 20 | $497.9948 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 20 | $497.9848 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 20 | $497.9848 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 20 | $497.9848 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 20 | $497.9748 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 20 | $497.9848 | OTC Trade |
14:53:35 - 08-Dec-25 |
| Unknown* | 1 | $498.1105 | OTC Trade |
14:53:17 - 08-Dec-25 |
| Unknown* | 0 | $498.77879 | SI Trade Currency Conversion |
14:52:52 - 08-Dec-25 |
| Unknown* | 1 | $497.53 | OTC Trade |
14:52:17 - 08-Dec-25 |
| Unknown* | 0 | $498.1961 | SI Trade Currency Conversion |
14:52:07 - 08-Dec-25 |
| Unknown* | 0 | $497.37 | OTC Trade |
14:52:00 - 08-Dec-25 |
| Unknown* | 0 | $497.72 | OTC Trade |
14:51:31 - 08-Dec-25 |
| Unknown* | 0 | $497.6724 | OTC Trade |
14:51:31 - 08-Dec-25 |
| Unknown* | 2 | $497.7055 | OTC Trade |
14:51:31 - 08-Dec-25 |
| Unknown* | 26 | $498.01209 | Currency Conversion Negotiated Trade |
14:51:25 - 08-Dec-25 |
| Unknown* | 1 | $497.725 | OTC Trade |
14:50:42 - 08-Dec-25 |
| Unknown* | 1 | $498.031 | OTC Trade |
14:50:27 - 08-Dec-25 |
| Unknown* | 1 | $498.135 | OTC Trade |
14:50:21 - 08-Dec-25 |
| Unknown* | 0 | $499.1284 | SI Trade Currency Conversion |
14:50:15 - 08-Dec-25 |
| Unknown* | 1 | $498.2846 | OTC Trade |
14:49:41 - 08-Dec-25 |
| Unknown* | 3 | $498.77879 | SI Trade Currency Conversion |
14:49:40 - 08-Dec-25 |
| Unknown* | 0 | $498.50 | OTC Trade |
14:49:34 - 08-Dec-25 |
| Unknown* | 0 | $498.48745 | SI Trade Currency Conversion |
14:49:04 - 08-Dec-25 |
| Unknown* | 5 | $498.545 | OTC Trade |
14:48:49 - 08-Dec-25 |
| Unknown* | 5 | $498.545 | OTC Trade |
14:48:49 - 08-Dec-25 |
| Unknown* | 1 | $498.5943 | OTC Trade |
14:48:42 - 08-Dec-25 |
| Unknown* | 1 | $498.74 | OTC Trade |
14:48:10 - 08-Dec-25 |
| Unknown* | 3 | $498.60398 | SI Trade Currency Conversion |
14:48:07 - 08-Dec-25 |
| Unknown* | 1 | $498.87608 | Currency Conversion Negotiated Trade |
14:47:34 - 08-Dec-25 |
| Unknown* | 1 | $498.4905 | OTC Trade |
14:47:28 - 08-Dec-25 |
| Unknown* | 0 | $498.25437 | SI Trade Currency Conversion |
14:46:25 - 08-Dec-25 |
| Unknown* | 1 | $497.555 | OTC Trade |
14:46:25 - 08-Dec-25 |
| Unknown* | 1 | $497.7661 | Cross OTC Trade |
14:46:16 - 08-Dec-25 |
| Unknown* | 53 | $498.1775 | Currency Conversion Negotiated Trade |
14:45:58 - 08-Dec-25 |
| Unknown* | 8 | $498.1775 | Currency Conversion Negotiated Trade |
14:45:56 - 08-Dec-25 |
| Unknown* | 0 | $497.45 | OTC Trade |
14:45:51 - 08-Dec-25 |
| Unknown* | 0 | $498.0213 | SI Trade Currency Conversion |
14:45:50 - 08-Dec-25 |
| Unknown* | 2 | $498.0213 | SI Trade Currency Conversion |
14:45:50 - 08-Dec-25 |
| Unknown* | 6 | $498.0031 | OTC Trade |
14:45:27 - 08-Dec-25 |
| Unknown* | 1 | $498.00 | Cross OTC Trade |
14:44:33 - 08-Dec-25 |
| Unknown* | 5 | $498.2941 | OTC Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 4 | $498.503 | Cross OTC Trade |
14:43:18 - 08-Dec-25 |
| Unknown* | 5 | $499.1846 | OTC Trade |
14:42:21 - 08-Dec-25 |
| Unknown* | 27 | $499.81143 | Currency Conversion Negotiated Trade |
14:42:17 - 08-Dec-25 |
| Unknown* | 2 | $499.0073 | Cross OTC Trade |
14:41:53 - 08-Dec-25 |
| Unknown* | 50 | $499.215 | OTC Trade |
14:41:23 - 08-Dec-25 |
| Unknown* | 6 | $499.34 | OTC Trade |
14:40:44 - 08-Dec-25 |
| Unknown* | 19 | $501.40511 | Currency Conversion Negotiated Trade |
14:40:42 - 08-Dec-25 |
| Unknown* | 10 | $498.8943 | OTC Trade |
14:40:06 - 08-Dec-25 |
| Unknown* | 1 | $498.65 | OTC Trade |
14:40:05 - 08-Dec-25 |
| Unknown* | 1 | $502.35 | Cross OTC Trade |
14:40:03 - 08-Dec-25 |
| Unknown* | 1 | $498.4555 | OTC Trade |
14:39:56 - 08-Dec-25 |
| Unknown* | 0 | $498.46 | OTC Trade |
14:39:46 - 08-Dec-25 |
| Unknown* | 1 | $498.285 | OTC Trade |
14:39:41 - 08-Dec-25 |
| Unknown* | 10 | $498.2725 | OTC Trade |
14:39:32 - 08-Dec-25 |
| Unknown* | 0 | $498.13783 | SI Trade Currency Conversion |
14:39:17 - 08-Dec-25 |
| Unknown* | 39 | $497.94673 | Currency Conversion Negotiated Trade |
14:39:09 - 08-Dec-25 |
| Unknown* | 1 | $497.415 | OTC Trade |
14:39:06 - 08-Dec-25 |
| Unknown* | 32 | $497.7257 | OTC Trade |
14:38:51 - 08-Dec-25 |
| Unknown* | 7 | $497.75 | OTC Trade |
14:38:49 - 08-Dec-25 |
| Unknown* | 5 | $497.941 | OTC Trade |
14:38:37 - 08-Dec-25 |
| Unknown* | 0 | $497.62 | OTC Trade |
14:38:31 - 08-Dec-25 |
| Unknown* | 57 | $498.59243 | Currency Conversion Negotiated Trade |
14:38:12 - 08-Dec-25 |
| Unknown* | 2 | $502.35 | Cross OTC Trade |
14:38:04 - 08-Dec-25 |
| Unknown* | 1 | $502.35 | Cross OTC Trade |
14:38:04 - 08-Dec-25 |
| Unknown* | 2 | $502.35 | Cross OTC Trade |
14:38:04 - 08-Dec-25 |
| Unknown* | 1 | $502.35 | Cross OTC Trade |
14:38:04 - 08-Dec-25 |
| Unknown* | 0 | $497.84649 | SI Trade Currency Conversion |
14:38:01 - 08-Dec-25 |
| Unknown* | 1 | $497.85869 | Currency Conversion Negotiated Trade |
14:37:26 - 08-Dec-25 |
| Unknown* | 1 | $498.14189 | Currency Conversion Negotiated Trade |
14:37:16 - 08-Dec-25 |
| Unknown* | 1 | $498.14549 | Currency Conversion Negotiated Trade |
14:37:15 - 08-Dec-25 |
| Unknown* | 1 | $497.7961 | OTC Trade |
14:37:14 - 08-Dec-25 |
| Unknown* | 50 | $497.7946 | OTC Trade |
14:37:12 - 08-Dec-25 |
| Unknown* | 1 | $497.8335 | OTC Trade |
14:37:10 - 08-Dec-25 |
| Unknown* | 0 | $498.48745 | SI Trade Currency Conversion |
14:37:02 - 08-Dec-25 |
| Unknown* | 1 | $498.38293 | Currency Conversion Negotiated Trade |
14:36:56 - 08-Dec-25 |
| Unknown* | 0 | $498.77879 | SI Trade Currency Conversion |
14:36:47 - 08-Dec-25 |
| Unknown* | 13 | $498.52759 | Currency Conversion Negotiated Trade |
14:36:42 - 08-Dec-25 |