| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 494.78752 | 494.78752 | 494.78752 | 494.78752 | 8,676 |
| 5th Jun 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 13,198 |
| 4th Jun 2025 (Wed) | 492.61582 | 492.61582 | 492.61582 | 492.61582 | 11,733 |
| 3rd Jun 2025 (Tue) | 498.28322 | 498.28322 | 498.28322 | 498.28322 | 289,201 |
| 2nd Jun 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 8,064 |
| 30th May 2025 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 6,311 |
| 29th May 2025 (Thu) | 508.00 | 508.00 | 506.00 | 503.00 | 12,148 |
| 28th May 2025 (Wed) | 508.00 | 508.00 | 505.00 | 505.00 | 7,538 |
| 27th May 2025 (Tue) | 511.00986 | 511.00986 | 508.00 | 508.00 | 121,683 |
| 26th May 2025 (Mon) | 511.00986 | 511.00986 | 511.00986 | 511.00986 | 62 |
| 23rd May 2025 (Fri) | 516.00 | 516.00 | 515.00 | 515.00 | 7,222 |
| 22nd May 2025 (Thu) | 517.50 | 517.50 | 516.00 | 516.00 | 9,778 |
| 21st May 2025 (Wed) | 509.50 | 517.50 | 509.50 | 517.50 | 6,621 |
| 20th May 2025 (Tue) | 486.00 | 486.00 | 486.00 | 509.50 | 5,846 |
| 19th May 2025 (Mon) | 512.00 | 512.00 | 512.00 | 510.50 | 12,068 |
| 16th May 2025 (Fri) | 508.00 | 508.00 | 508.00 | 513.50 | 9,939 |
| 15th May 2025 (Thu) | 521.50 | 521.50 | 517.50 | 517.50 | 10,370 |
| 14th May 2025 (Wed) | 538.00 | 538.00 | 538.00 | 521.50 | 21,278 |
| 13th May 2025 (Tue) | 512.00 | 520.50 | 512.00 | 520.50 | 9,336 |
| 12th May 2025 (Mon) | 513.50 | 513.50 | 512.00 | 512.00 | 18,795 |
| 9th May 2025 (Fri) | 519.50 | 519.50 | 513.50 | 513.50 | 7,592 |
| 8th May 2025 (Thu) | 525.00 | 525.00 | 525.00 | 519.50 | 20,522 |
| 7th May 2025 (Wed) | 517.00 | 517.00 | 515.00 | 516.50 | 16,326 |
| 6th May 2025 (Tue) | 515.00 | 515.00 | 500.00 | 513.50 | 16,967 |
| 5th May 2025 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 43,173 |
| 2nd May 2025 (Fri) | 541.00 | 541.00 | 537.50 | 537.50 | 12,335 |
| 1st May 2025 (Thu) | 536.00 | 536.00 | 536.00 | 541.00 | 4,940 |
| 30th Apr 2025 (Wed) | 536.00 | 536.00 | 535.00 | 530.50 | 6,467 |
| 29th Apr 2025 (Tue) | 558.00 | 559.00 | 558.00 | 532.00 | 4,149 |
| 28th Apr 2025 (Mon) | 530.00 | 532.50 | 530.00 | 532.50 | 51,743 |
| 25th Apr 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 8,955 |
| 24th Apr 2025 (Thu) | 552.00 | 552.00 | 552.00 | 530.00 | 7,187 |
| 23rd Apr 2025 (Wed) | 531.00 | 531.00 | 531.00 | 531.00 | 8,129 |
| 22nd Apr 2025 (Tue) | 517.00 | 517.00 | 517.00 | 516.50 | 7,789 |
| 21st Apr 2025 (Mon) | 520.50 | 520.50 | 520.50 | 520.50 | 0 |
| 18th Apr 2025 (Fri) | 520.50 | 520.50 | 520.50 | 520.50 | 0 |
| 17th Apr 2025 (Thu) | 526.50 | 526.50 | 520.50 | 520.50 | 6,853 |
| 16th Apr 2025 (Wed) | 550.00 | 550.00 | 550.00 | 526.50 | 14,178 |
| 15th Apr 2025 (Tue) | 529.50 | 533.50 | 529.50 | 533.50 | 12,548 |
| 14th Apr 2025 (Mon) | 530.00 | 554.00 | 530.00 | 529.50 | 13,497 |
| 11th Apr 2025 (Fri) | 523.00 | 523.00 | 523.00 | 514.00 | 14,694 |
| 10th Apr 2025 (Thu) | 492.50 | 512.00 | 492.50 | 512.00 | 31,755 |
| 9th Apr 2025 (Wed) | 504.50 | 504.50 | 492.50 | 492.50 | 24,416 |
| 8th Apr 2025 (Tue) | 483.00 | 504.50 | 483.00 | 504.50 | 54,310 |