| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 520.50 | 520.50 | 520.50 | 520.50 | 0 |
| 17th Apr 2025 (Thu) | 526.50 | 526.50 | 520.50 | 520.50 | 6,853 |
| 16th Apr 2025 (Wed) | 550.00 | 550.00 | 550.00 | 526.50 | 14,178 |
| 15th Apr 2025 (Tue) | 529.50 | 533.50 | 529.50 | 533.50 | 12,548 |
| 14th Apr 2025 (Mon) | 530.00 | 554.00 | 530.00 | 529.50 | 13,497 |
| 11th Apr 2025 (Fri) | 523.00 | 523.00 | 523.00 | 514.00 | 14,694 |
| 10th Apr 2025 (Thu) | 492.50 | 512.00 | 492.50 | 512.00 | 31,755 |
| 9th Apr 2025 (Wed) | 504.50 | 504.50 | 492.50 | 492.50 | 24,416 |
| 8th Apr 2025 (Tue) | 483.00 | 504.50 | 483.00 | 504.50 | 54,310 |
| 7th Apr 2025 (Mon) | 484.00 | 484.00 | 480.00 | 483.00 | 76,002 |
| 4th Apr 2025 (Fri) | 534.00 | 534.00 | 508.50 | 508.50 | 32,164 |
| 3rd Apr 2025 (Thu) | 534.50 | 534.50 | 534.00 | 534.00 | 16,611 |
| 2nd Apr 2025 (Wed) | 533.00 | 534.50 | 533.00 | 534.50 | 4,145 |
| 1st Apr 2025 (Tue) | 527.00 | 533.00 | 527.00 | 533.00 | 7,516 |
| 31st Mar 2025 (Mon) | 526.50 | 527.00 | 526.50 | 527.00 | 13,915 |
| 28th Mar 2025 (Fri) | 536.50 | 536.50 | 526.50 | 526.50 | 19,906 |
| 27th Mar 2025 (Thu) | 538.00 | 538.00 | 538.00 | 536.50 | 7,235 |
| 26th Mar 2025 (Wed) | 527.50 | 533.00 | 527.50 | 533.00 | 10,443 |
| 25th Mar 2025 (Tue) | 527.00 | 527.00 | 527.00 | 527.50 | 309,355 |
| 24th Mar 2025 (Mon) | 525.00 | 528.00 | 523.00 | 526.50 | 14,022 |
| 21st Mar 2025 (Fri) | 541.00 | 554.00 | 541.00 | 536.50 | 12,479 |
| 20th Mar 2025 (Thu) | 523.50 | 528.50 | 523.50 | 528.50 | 7,081 |
| 19th Mar 2025 (Wed) | 524.00 | 524.00 | 523.50 | 523.50 | 7,262 |
| 18th Mar 2025 (Tue) | 526.00 | 526.00 | 526.00 | 524.00 | 69,644 |
| 17th Mar 2025 (Mon) | 513.00 | 519.50 | 513.00 | 519.50 | 25,183 |
| 14th Mar 2025 (Fri) | 503.50 | 513.00 | 503.50 | 513.00 | 10,303 |
| 13th Mar 2025 (Thu) | 496.75 | 503.50 | 496.75 | 503.50 | 8,799 |
| 12th Mar 2025 (Wed) | 493.75 | 496.75 | 493.75 | 496.75 | 11,149 |
| 11th Mar 2025 (Tue) | 509.00 | 509.00 | 509.00 | 493.75 | 8,543 |
| 10th Mar 2025 (Mon) | 481.00 | 481.00 | 481.00 | 498.00 | 11,285 |
| 7th Mar 2025 (Fri) | 510.00 | 510.00 | 510.00 | 490.75 | 5,631 |
| 6th Mar 2025 (Thu) | 493.25 | 498.00 | 493.25 | 498.00 | 7,093 |
| 5th Mar 2025 (Wed) | 511.00 | 511.00 | 511.00 | 493.25 | 11,037 |
| 4th Mar 2025 (Tue) | 513.50 | 513.50 | 497.50 | 497.50 | 20,355 |
| 3rd Mar 2025 (Mon) | 506.50 | 513.50 | 506.50 | 513.50 | 11,827 |
| 28th Feb 2025 (Fri) | 510.00 | 510.00 | 510.00 | 506.50 | 12,514 |
| 27th Feb 2025 (Thu) | 497.00 | 499.50 | 497.00 | 499.50 | 8,983 |
| 26th Feb 2025 (Wed) | 510.00 | 510.00 | 510.00 | 497.00 | 10,644 |
| 25th Feb 2025 (Tue) | 509.00 | 509.00 | 488.50 | 488.50 | 22,910 |
| 24th Feb 2025 (Mon) | 483.50 | 483.50 | 483.50 | 509.00 | 22,322 |
| 21st Feb 2025 (Fri) | 494.50 | 494.50 | 481.00 | 482.25 | 8,530 |
| 20th Feb 2025 (Thu) | 497.00 | 497.00 | 497.00 | 479.50 | 5,275 |
| 19th Feb 2025 (Wed) | 493.50 | 493.50 | 493.50 | 484.00 | 3,944 |