| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 7,472 |
| 5th Dec 2025 (Fri) | 499.00 | 499.00 | 498.00 | 498.00 | 6,131 |
| 4th Dec 2025 (Thu) | 501.58667 | 501.58667 | 501.58667 | 501.58667 | 5,662 |
| 3rd Dec 2025 (Wed) | 502.10754 | 502.10754 | 502.10754 | 502.10754 | 6,955 |
| 2nd Dec 2025 (Tue) | 504.00 | 504.00 | 504.00 | 504.00 | 4,679 |
| 1st Dec 2025 (Mon) | 512.24549 | 512.24549 | 512.24549 | 512.24549 | 9,823 |
| 28th Nov 2025 (Fri) | 512.71536 | 512.71536 | 512.71536 | 512.71536 | 5,502 |
| 27th Nov 2025 (Thu) | 512.71536 | 512.71536 | 512.71536 | 512.71536 | 211 |
| 26th Nov 2025 (Wed) | 512.519 | 512.519 | 512.519 | 512.519 | 8,963 |
| 25th Nov 2025 (Tue) | 505.59684 | 505.59684 | 505.59684 | 505.59684 | 10,048 |
| 24th Nov 2025 (Mon) | 499.5282 | 499.5282 | 499.5282 | 499.5282 | 9,788 |
| 21st Nov 2025 (Fri) | 506.23 | 506.23 | 506.23 | 506.23 | 4,789 |
| 20th Nov 2025 (Thu) | 503.25676 | 503.25676 | 503.25676 | 503.25676 | 9,627 |
| 19th Nov 2025 (Wed) | 503.25676 | 503.25676 | 503.25676 | 503.25676 | 4,427 |
| 18th Nov 2025 (Tue) | 503.25676 | 503.25676 | 503.25676 | 503.25676 | 7,635 |
| 17th Nov 2025 (Mon) | 506.85409 | 506.85409 | 506.85409 | 506.85409 | 22,207 |
| 14th Nov 2025 (Fri) | 509.10355 | 509.10355 | 509.10355 | 509.10355 | 14,366 |
| 13th Nov 2025 (Thu) | 499.70757 | 499.70757 | 499.70757 | 499.70757 | 23,609 |
| 12th Nov 2025 (Wed) | 499.70757 | 499.70757 | 499.70757 | 499.70757 | 6,305 |
| 11th Nov 2025 (Tue) | 499.70757 | 499.70757 | 499.70757 | 499.70757 | 7,410 |
| 10th Nov 2025 (Mon) | 499.70757 | 499.70757 | 499.70757 | 499.70757 | 9,524 |
| 7th Nov 2025 (Fri) | 496.93058 | 496.93058 | 496.93058 | 496.93058 | 12,638 |
| 6th Nov 2025 (Thu) | 486.30568 | 486.30568 | 486.30568 | 486.30568 | 9,400 |
| 5th Nov 2025 (Wed) | 486.30568 | 486.30568 | 486.30568 | 486.30568 | 15,393 |
| 4th Nov 2025 (Tue) | 486.30568 | 486.30568 | 486.30568 | 486.30568 | 18,028 |
| 3rd Nov 2025 (Mon) | 476.57098 | 476.57098 | 476.57098 | 476.57098 | 14,392 |
| 31st Oct 2025 (Fri) | 477.74138 | 477.74138 | 477.74138 | 477.74138 | 10,603 |
| 30th Oct 2025 (Thu) | 477.273 | 477.273 | 477.273 | 477.273 | 11,463 |
| 29th Oct 2025 (Wed) | 477.273 | 477.273 | 477.273 | 477.273 | 19,356 |
| 28th Oct 2025 (Tue) | 487.26894 | 487.26894 | 487.26894 | 487.26894 | 28,294 |
| 27th Oct 2025 (Mon) | 486.1664 | 486.1664 | 486.1664 | 486.1664 | 13,281 |
| 24th Oct 2025 (Fri) | 489.883 | 489.883 | 489.883 | 489.883 | 6,151 |
| 23rd Oct 2025 (Thu) | 489.883 | 489.883 | 489.883 | 489.883 | 7,164 |
| 22nd Oct 2025 (Wed) | 494.07313 | 494.07313 | 494.07313 | 494.07313 | 4,485 |
| 21st Oct 2025 (Tue) | 494.07313 | 494.07313 | 494.07313 | 494.07313 | 5,961 |
| 20th Oct 2025 (Mon) | 492.99123 | 492.99123 | 492.99123 | 492.99123 | 5,496 |
| 17th Oct 2025 (Fri) | 492.99123 | 492.99123 | 492.99123 | 492.99123 | 8,475 |
| 16th Oct 2025 (Thu) | 493.20915 | 493.20915 | 493.20915 | 493.20915 | 7,217 |
| 15th Oct 2025 (Wed) | 493.20915 | 493.20915 | 493.20915 | 493.20915 | 8,924 |
| 14th Oct 2025 (Tue) | 495.80013 | 495.80013 | 495.80013 | 495.80013 | 9,586 |
| 13th Oct 2025 (Mon) | 493.32747 | 493.32747 | 493.32747 | 493.32747 | 15,573 |
| 10th Oct 2025 (Fri) | 490.42063 | 490.42063 | 490.42063 | 490.42063 | 14,959 |
| 9th Oct 2025 (Thu) | 502.16903 | 502.16903 | 502.16903 | 502.16903 | 13,503 |
| 8th Oct 2025 (Wed) | 501.70398 | 501.70398 | 501.70398 | 501.70398 | 4,428 |