| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 5,672 |
| 18th Jul 2025 (Fri) | 475.3455 | 475.3455 | 475.3455 | 475.3455 | 6,253 |
| 17th Jul 2025 (Thu) | 469.01948 | 469.01948 | 469.01948 | 469.01948 | 10,148 |
| 16th Jul 2025 (Wed) | 473.44642 | 473.44642 | 473.44642 | 473.44642 | 4,673 |
| 15th Jul 2025 (Tue) | 473.44642 | 473.44642 | 473.44642 | 473.44642 | 7,444 |
| 14th Jul 2025 (Mon) | 478.83115 | 478.83115 | 478.83115 | 478.83115 | 9,100 |
| 11th Jul 2025 (Fri) | 478.61359 | 478.61359 | 478.61359 | 478.61359 | 7,633 |
| 10th Jul 2025 (Thu) | 478.61359 | 478.61359 | 478.61359 | 478.61359 | 4,827 |
| 9th Jul 2025 (Wed) | 475.81527 | 475.81527 | 475.81527 | 475.81527 | 10,448 |
| 8th Jul 2025 (Tue) | 480.33789 | 480.33789 | 480.33789 | 480.33789 | 10,337 |
| 7th Jul 2025 (Mon) | 479.38814 | 479.38814 | 479.38814 | 479.38814 | 15,482 |
| 4th Jul 2025 (Fri) | 481.5441 | 481.5441 | 481.5441 | 481.5441 | 53 |
| 3rd Jul 2025 (Thu) | 484.1751 | 484.1751 | 484.1751 | 484.1751 | 16,838 |
| 2nd Jul 2025 (Wed) | 484.1751 | 484.1751 | 484.1751 | 484.1751 | 26,846 |
| 1st Jul 2025 (Tue) | 489.09197 | 489.09197 | 489.09197 | 489.09197 | 6,732 |
| 30th Jun 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.4609 | 13,896 |
| 27th Jun 2025 (Fri) | 494.00 | 494.00 | 494.00 | 494.00 | 8,700 |
| 26th Jun 2025 (Thu) | 487.72609 | 487.72609 | 487.72609 | 487.72609 | 5,539 |
| 25th Jun 2025 (Wed) | 487.72609 | 487.72609 | 487.72609 | 487.72609 | 6,139 |
| 24th Jun 2025 (Tue) | 493.10397 | 493.10397 | 493.10397 | 493.10397 | 7,633 |
| 23rd Jun 2025 (Mon) | 480.41877 | 480.41877 | 480.41877 | 480.41877 | 11,157 |
| 20th Jun 2025 (Fri) | 485.97548 | 485.97548 | 485.97548 | 485.97548 | 13,201 |
| 19th Jun 2025 (Thu) | 479.09028 | 479.09028 | 479.09028 | 479.09028 | 44 |
| 18th Jun 2025 (Wed) | 483.995 | 483.995 | 483.995 | 483.995 | 5,234 |
| 17th Jun 2025 (Tue) | 487.49574 | 487.49574 | 487.49574 | 487.49574 | 5,425 |
| 16th Jun 2025 (Mon) | 488.87745 | 488.87745 | 488.87745 | 488.87745 | 4,844 |
| 13th Jun 2025 (Fri) | 488.72856 | 488.72856 | 488.72856 | 488.72856 | 12,696 |
| 12th Jun 2025 (Thu) | 486.76369 | 486.76369 | 486.76369 | 486.76369 | 7,753 |
| 11th Jun 2025 (Wed) | 492.12097 | 492.12097 | 492.12097 | 492.12097 | 7,277 |
| 10th Jun 2025 (Tue) | 492.12097 | 492.12097 | 492.12097 | 492.12097 | 13,008 |
| 9th Jun 2025 (Mon) | 491.78514 | 491.78514 | 491.78514 | 491.78514 | 8,515 |
| 6th Jun 2025 (Fri) | 494.78752 | 494.78752 | 494.78752 | 494.78752 | 8,676 |
| 5th Jun 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 13,198 |
| 4th Jun 2025 (Wed) | 492.61582 | 492.61582 | 492.61582 | 492.61582 | 11,733 |
| 3rd Jun 2025 (Tue) | 498.28322 | 498.28322 | 498.28322 | 498.28322 | 289,201 |
| 2nd Jun 2025 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 8,064 |
| 30th May 2025 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 6,311 |
| 29th May 2025 (Thu) | 508.00 | 508.00 | 506.00 | 503.00 | 12,148 |
| 28th May 2025 (Wed) | 508.00 | 508.00 | 505.00 | 505.00 | 7,538 |
| 27th May 2025 (Tue) | 511.00986 | 511.00986 | 508.00 | 508.00 | 121,683 |
| 26th May 2025 (Mon) | 511.00986 | 511.00986 | 511.00986 | 511.00986 | 62 |
| 23rd May 2025 (Fri) | 516.00 | 516.00 | 515.00 | 515.00 | 7,222 |
| 22nd May 2025 (Thu) | 517.50 | 517.50 | 516.00 | 516.00 | 9,778 |