| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 477.61 | 477.61 | 477.61 | 477.61 | 0 |
| 2nd Apr 2026 (Thu) | 477.61 | 477.61 | 477.61 | 477.61 | 3,781 |
| 1st Apr 2026 (Wed) | 480.53 | 480.53 | 480.53 | 480.53 | 7,472 |
| 31st Mar 2026 (Tue) | 477.09 | 477.09 | 477.09 | 477.09 | 7,138 |
| 30th Mar 2026 (Mon) | 475.94 | 475.94 | 475.94 | 475.94 | 10,126 |
| 27th Mar 2026 (Fri) | 470.12 | 470.12 | 470.12 | 470.12 | 8,007 |
| 26th Mar 2026 (Thu) | 476.01 | 476.01 | 476.01 | 476.01 | 9,440 |
| 25th Mar 2026 (Wed) | 478.90 | 478.90 | 478.90 | 478.90 | 13,977 |
| 24th Mar 2026 (Tue) | 480.30 | 480.30 | 480.30 | 480.30 | 4,437 |
| 23rd Mar 2026 (Mon) | 481.77 | 481.77 | 481.77 | 481.77 | 11,341 |
| 20th Mar 2026 (Fri) | 482.90 | 482.90 | 482.90 | 482.90 | 6,925 |
| 19th Mar 2026 (Thu) | 480.30 | 480.30 | 480.30 | 480.30 | 182,253 |
| 18th Mar 2026 (Wed) | 485.41 | 485.41 | 485.41 | 485.41 | 4,563 |
| 17th Mar 2026 (Tue) | 492.77 | 492.77 | 492.77 | 492.77 | 4,452 |
| 16th Mar 2026 (Mon) | 492.25 | 492.25 | 492.25 | 492.25 | 8,733 |
| 13th Mar 2026 (Fri) | 491.23 | 491.23 | 491.23 | 491.23 | 5,546 |
| 12th Mar 2026 (Thu) | 492.51 | 492.51 | 492.51 | 492.51 | 6,242 |
| 11th Mar 2026 (Wed) | 490.67 | 490.67 | 490.67 | 490.67 | 3,764 |
| 10th Mar 2026 (Tue) | 495.65 | 495.65 | 495.65 | 495.65 | 7,609 |
| 9th Mar 2026 (Mon) | 492.41 | 492.41 | 492.41 | 492.41 | 16,569 |
| 6th Mar 2026 (Fri) | 497.33 | 497.33 | 497.33 | 497.33 | 18,615 |
| 5th Mar 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 19,651 |
| 4th Mar 2026 (Wed) | 488.23 | 488.23 | 488.23 | 488.23 | 6,598 |
| 3rd Mar 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 11,322 |
| 2nd Mar 2026 (Mon) | 478.54 | 478.54 | 478.54 | 478.54 | 24,515 |
| 27th Feb 2026 (Fri) | 503.47 | 503.47 | 503.47 | 503.47 | 5,983 |
| 26th Feb 2026 (Thu) | 498.00 | 498.00 | 498.00 | 498.00 | 6,532 |
| 25th Feb 2026 (Wed) | 492.93 | 492.93 | 492.93 | 492.93 | 4,345 |
| 24th Feb 2026 (Tue) | 494.15 | 494.15 | 494.15 | 494.15 | 6,483 |
| 23rd Feb 2026 (Mon) | 495.91 | 495.91 | 495.91 | 495.91 | 6,114 |
| 20th Feb 2026 (Fri) | 495.73 | 495.73 | 495.73 | 495.73 | 5,166 |
| 19th Feb 2026 (Thu) | 496.40 | 496.40 | 496.40 | 496.40 | 4,107 |
| 18th Feb 2026 (Wed) | 497.70 | 497.70 | 497.70 | 497.70 | 14,763 |
| 17th Feb 2026 (Tue) | 504.29 | 504.29 | 504.29 | 504.29 | 8,970 |
| 16th Feb 2026 (Mon) | 499.70842 | 499.70842 | 499.70842 | 499.70842 | 102 |
| 13th Feb 2026 (Fri) | 501.44 | 501.44 | 501.44 | 501.44 | 8,053 |
| 12th Feb 2026 (Thu) | 502.44 | 502.44 | 502.44 | 502.44 | 10,299 |
| 11th Feb 2026 (Wed) | 501.22 | 501.22 | 501.22 | 501.22 | 5,335 |
| 10th Feb 2026 (Tue) | 499.79 | 499.79 | 499.79 | 499.79 | 3,705 |
| 9th Feb 2026 (Mon) | 501.90 | 501.90 | 501.90 | 501.90 | 6,610 |
| 6th Feb 2026 (Fri) | 505.81 | 505.81 | 505.81 | 505.81 | 5,947 |