| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 505.81 | 505.81 | 505.81 | 505.81 | 5,947 |
| 5th Feb 2026 (Thu) | 505.05 | 505.05 | 505.05 | 505.05 | 10,606 |
| 4th Feb 2026 (Wed) | 507.72 | 507.72 | 507.72 | 507.72 | 19,467 |
| 3rd Feb 2026 (Tue) | 494.25 | 494.25 | 494.25 | 494.25 | 7,468 |
| 2nd Feb 2026 (Mon) | 479.00 | 479.00 | 479.00 | 479.00 | 15,710 |
| 30th Jan 2026 (Fri) | 479.16 | 479.16 | 479.16 | 479.16 | 7,844 |
| 29th Jan 2026 (Thu) | 474.01 | 474.01 | 474.01 | 474.01 | 15,186 |
| 28th Jan 2026 (Wed) | 476.40 | 476.40 | 476.40 | 476.40 | 12,241 |
| 27th Jan 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 17,544 |
| 26th Jan 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 12,607 |
| 23rd Jan 2026 (Fri) | 477.2154 | 477.2154 | 477.2154 | 477.2154 | 10,889 |
| 22nd Jan 2026 (Thu) | 481.78898 | 481.78898 | 481.78898 | 481.78898 | 8,686 |
| 21st Jan 2026 (Wed) | 480.00 | 480.00 | 480.00 | 482.73114 | 11,476 |
| 20th Jan 2026 (Tue) | 485.52094 | 485.52094 | 485.52094 | 485.52094 | 20,186 |
| 19th Jan 2026 (Mon) | 489.44518 | 489.44518 | 489.44518 | 489.44518 | 160 |
| 16th Jan 2026 (Fri) | 493.27205 | 493.27205 | 493.27205 | 493.27205 | 6,828 |
| 15th Jan 2026 (Thu) | 498.00 | 498.00 | 498.00 | 493.27205 | 7,250 |
| 14th Jan 2026 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 6,826 |
| 13th Jan 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 5,655 |
| 12th Jan 2026 (Mon) | 502.00 | 502.00 | 501.00 | 496.11094 | 17,549 |
| 9th Jan 2026 (Fri) | 498.6904 | 498.6904 | 498.6904 | 498.6904 | 6,701 |
| 8th Jan 2026 (Thu) | 504.30451 | 504.30451 | 504.30451 | 504.30451 | 9,499 |
| 7th Jan 2026 (Wed) | 495.45711 | 495.45711 | 495.45711 | 495.45711 | 11,446 |
| 6th Jan 2026 (Tue) | 500.24723 | 500.24723 | 500.24723 | 500.24723 | 6,222 |
| 5th Jan 2026 (Mon) | 498.31409 | 498.31409 | 498.31409 | 498.31409 | 9,815 |
| 2nd Jan 2026 (Fri) | 495.54868 | 495.54868 | 495.54868 | 495.54868 | 10,675 |
| 1st Jan 2026 (Thu) | 504.28503 | 504.28503 | 504.28503 | 504.28503 | 0 |
| 31st Dec 2025 (Wed) | 504.28503 | 504.28503 | 504.28503 | 504.28503 | 1,073 |
| 30th Dec 2025 (Tue) | 504.28503 | 504.28503 | 504.28503 | 504.28503 | 4,568 |
| 29th Dec 2025 (Mon) | 499.90638 | 499.90638 | 499.90638 | 499.90638 | 6,190 |
| 26th Dec 2025 (Fri) | 499.90638 | 499.90638 | 499.90638 | 499.90638 | 0 |
| 25th Dec 2025 (Thu) | 499.90638 | 499.90638 | 499.90638 | 499.90638 | 0 |
| 24th Dec 2025 (Wed) | 499.90638 | 499.90638 | 499.90638 | 499.90638 | 4,424 |
| 23rd Dec 2025 (Tue) | 499.90638 | 499.90638 | 499.90638 | 499.90638 | 4,352 |
| 22nd Dec 2025 (Mon) | 496.92168 | 496.92168 | 496.92168 | 496.92168 | 9,287 |
| 19th Dec 2025 (Fri) | 503.46953 | 503.46953 | 503.46953 | 503.46953 | 5,595 |
| 18th Dec 2025 (Thu) | 503.46953 | 503.46953 | 503.46953 | 503.46953 | 4,569 |
| 17th Dec 2025 (Wed) | 500.81578 | 500.81578 | 500.81578 | 500.81578 | 9,650 |
| 16th Dec 2025 (Tue) | 500.81578 | 500.81578 | 500.81578 | 500.81578 | 17,065 |
| 15th Dec 2025 (Mon) | 501.65903 | 501.65903 | 501.65903 | 501.65903 | 89,133 |
| 12th Dec 2025 (Fri) | 497.65944 | 497.65944 | 497.65944 | 497.65944 | 6,845 |
| 11th Dec 2025 (Thu) | 493.21006 | 493.21006 | 493.21006 | 493.21006 | 11,207 |
| 10th Dec 2025 (Wed) | 492.79349 | 492.79349 | 492.79349 | 492.79349 | 7,404 |
| 9th Dec 2025 (Tue) | 494.07781 | 494.07781 | 494.07781 | 494.07781 | 4,347 |
| 8th Dec 2025 (Mon) | 494.07781 | 494.07781 | 494.07781 | 494.07781 | 15,202 |