| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 494.19384 | 494.19384 | 494.19384 | 494.19384 | 8,189 |
| 18th Sep 2025 (Thu) | 494.44442 | 494.44442 | 494.44442 | 494.44442 | 6,588 |
| 17th Sep 2025 (Wed) | 490.31 | 490.31 | 490.31 | 490.31 | 11,178 |
| 16th Sep 2025 (Tue) | 490.31 | 490.31 | 490.31 | 490.31 | 8,183 |
| 15th Sep 2025 (Mon) | 490.31 | 490.31 | 490.31 | 490.31 | 12,056 |
| 12th Sep 2025 (Fri) | 487.58486 | 487.58486 | 487.58486 | 487.58486 | 5,891 |
| 11th Sep 2025 (Thu) | 487.58486 | 487.58486 | 487.58486 | 487.58486 | 13,857 |
| 10th Sep 2025 (Wed) | 487.58486 | 487.58486 | 487.58486 | 487.58486 | 16,736 |
| 9th Sep 2025 (Tue) | 496.5211 | 496.5211 | 496.5211 | 496.5211 | 5,909 |
| 8th Sep 2025 (Mon) | 502.00 | 502.00 | 502.00 | 496.5211 | 7,161 |
| 5th Sep 2025 (Fri) | 496.12347 | 496.12347 | 496.12347 | 496.12347 | 6,082 |
| 4th Sep 2025 (Thu) | 505.26587 | 505.26587 | 505.26587 | 505.26587 | 5,941 |
| 3rd Sep 2025 (Wed) | 508.07994 | 508.07994 | 508.07994 | 508.07994 | 3,787 |
| 2nd Sep 2025 (Tue) | 508.07994 | 508.07994 | 508.07994 | 508.07994 | 15,687 |
| 1st Sep 2025 (Mon) | 508.07994 | 508.07994 | 508.07994 | 508.07994 | 100 |
| 29th Aug 2025 (Fri) | 505.32629 | 505.32629 | 505.32629 | 505.32629 | 9,903 |
| 28th Aug 2025 (Thu) | 499.40444 | 499.40444 | 499.40444 | 499.40444 | 224,495 |
| 27th Aug 2025 (Wed) | 490.50 | 490.50 | 490.50 | 490.50 | 6,029 |
| 26th Aug 2025 (Tue) | 490.50 | 490.50 | 490.50 | 490.50 | 10,295 |
| 25th Aug 2025 (Mon) | 482.68034 | 482.68034 | 482.68034 | 482.68034 | 0 |
| 22nd Aug 2025 (Fri) | 482.68034 | 482.68034 | 482.68034 | 482.68034 | 8,776 |
| 21st Aug 2025 (Thu) | 489.28737 | 489.28737 | 489.28737 | 489.28737 | 4,883 |
| 20th Aug 2025 (Wed) | 490.22671 | 490.22671 | 490.22671 | 490.22671 | 8,615 |
| 19th Aug 2025 (Tue) | 483.71719 | 483.71719 | 483.71719 | 483.71719 | 14,026 |
| 18th Aug 2025 (Mon) | 477.00 | 477.00 | 477.00 | 478.49695 | 7,197 |
| 15th Aug 2025 (Fri) | 478.349 | 478.349 | 478.349 | 478.349 | 11,493 |
| 14th Aug 2025 (Thu) | 477.00 | 477.00 | 477.00 | 478.349 | 3,902 |
| 13th Aug 2025 (Wed) | 470.00 | 470.00 | 470.00 | 475.72293 | 8,412 |
| 12th Aug 2025 (Tue) | 469.53297 | 469.53297 | 469.53297 | 469.53297 | 6,774 |
| 11th Aug 2025 (Mon) | 465.00 | 465.00 | 465.00 | 466.87374 | 8,006 |
| 8th Aug 2025 (Fri) | 464.06036 | 464.06036 | 464.06036 | 464.06036 | 5,521 |
| 7th Aug 2025 (Thu) | 465.00 | 465.00 | 465.00 | 460.31948 | 8,770 |
| 6th Aug 2025 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 8,178 |
| 5th Aug 2025 (Tue) | 464.28011 | 464.28011 | 464.28011 | 464.28011 | 12,551 |
| 4th Aug 2025 (Mon) | 460.02419 | 460.02419 | 460.02419 | 460.02419 | 22,129 |
| 1st Aug 2025 (Fri) | 473.17891 | 473.17891 | 473.17891 | 473.17891 | 41,793 |
| 31st Jul 2025 (Thu) | 486.12665 | 486.12665 | 486.12665 | 486.12665 | 9,167 |
| 30th Jul 2025 (Wed) | 486.12665 | 486.12665 | 486.12665 | 486.12665 | 11,659 |
| 29th Jul 2025 (Tue) | 486.12665 | 486.12665 | 486.12665 | 486.12665 | 16,934 |
| 28th Jul 2025 (Mon) | 486.12665 | 486.12665 | 486.12665 | 486.12665 | 15,790 |
| 25th Jul 2025 (Fri) | 483.79104 | 483.79104 | 483.79104 | 483.79104 | 9,259 |
| 24th Jul 2025 (Thu) | 482.00338 | 482.00338 | 482.00338 | 482.00338 | 15,533 |
| 23rd Jul 2025 (Wed) | 482.00338 | 482.00338 | 482.00338 | 482.00338 | 10,920 |
| 22nd Jul 2025 (Tue) | 477.96019 | 477.96019 | 477.96019 | 477.96019 | 19,382 |