Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson & Johns (0R34) Share Price

Price $243.62 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $243.62
Day's Volume: 0
Last Close: $243.62
Open: $0.00
ISIN: US4781601046
Day's Range $0.00 - $0.00
52wk Range: $146.40 - $248.24
Market Capitalisation: $586.79b
VWAP: $0.00
Shares in Issue: 2.41b

Johnson & Johns (0R34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $243.62 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $243.67 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $243.65 SI Trade
19:14:16 - 02-Apr-26
Unknown* 0 $243.65 SI Trade
19:14:15 - 02-Apr-26
Unknown* 0 $243.41 SI Trade
19:14:09 - 02-Apr-26
Unknown* 0 $243.65 SI Trade
19:14:04 - 02-Apr-26
Unknown* 0 $243.52 SI Trade
19:13:58 - 02-Apr-26
Unknown* 0 $243.65 SI Trade
19:13:55 - 02-Apr-26
Unknown* 0 $243.43 SI Trade
19:13:54 - 02-Apr-26
Unknown* 0 $243.49 SI Trade
19:13:51 - 02-Apr-26
See more Johnson & Johns trades

Johnson & Johns (0R34) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 243.62 243.62 243.62 243.62 0
2nd Apr 2026 (Thu) 243.62 243.62 243.62 243.62 20,815
1st Apr 2026 (Wed) 244.40 244.40 244.40 244.40 6,583
31st Mar 2026 (Tue) 243.50 243.50 243.50 243.50 9,290
30th Mar 2026 (Mon) 242.91 242.91 242.91 242.91 13,684
27th Mar 2026 (Fri) 241.12 241.12 241.12 241.12 9,870
26th Mar 2026 (Thu) 240.14 240.14 240.14 240.14 48,000
25th Mar 2026 (Wed) 240.33 240.33 240.33 240.33 13,948
24th Mar 2026 (Tue) 235.63 235.63 235.63 235.63 3,405
23rd Mar 2026 (Mon) 235.61 235.61 235.61 235.61 32,888
20th Mar 2026 (Fri) 235.14 235.14 235.14 235.14 18,115
19th Mar 2026 (Thu) 238.30 238.30 238.30 238.30 6,521
18th Mar 2026 (Wed) 237.03 237.03 237.03 237.03 4,650
17th Mar 2026 (Tue) 238.92 238.92 238.92 238.92 3,893
16th Mar 2026 (Mon) 242.18 242.18 242.18 242.18 3,356
13th Mar 2026 (Fri) 242.99 242.99 242.99 242.99 3,590
12th Mar 2026 (Thu) 244.19 244.19 244.19 244.19 7,027
11th Mar 2026 (Wed) 242.25 242.25 242.25 242.25 1,619
10th Mar 2026 (Tue) 244.00 244.00 244.00 244.00 8,063
9th Mar 2026 (Mon) 242.67 242.67 242.67 242.67 6,292
6th Mar 2026 (Fri) 238.66 238.66 238.66 238.66 3,856
See more Johnson & Johns price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered