| Price | $175.47755 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $174.956 |
| Day's Volume: | 3,188 |
| Last Close: | $175.47755 |
| Open: | $0.00 |
| ISIN: | US4781601046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.30 - $179.93 |
| Market Capitalisation: | $424.15b |
| VWAP: | $173.95391 |
| Shares in Issue: | 2.41b |
Johnson & Johns (0R34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $174.956 | Cross OTC Trade |
19:09:02 - 22-Sep-25 |
| Unknown* | 5 | $174.9052 | Cross OTC Trade |
19:06:55 - 22-Sep-25 |
| Unknown* | 2 | $174.9937 | OTC Trade |
19:04:31 - 22-Sep-25 |
| Unknown* | 100 | $175.16 | OTC Trade |
19:01:47 - 22-Sep-25 |
| Unknown* | 10 | $175.3248 | Cross OTC Trade |
18:46:43 - 22-Sep-25 |
| Unknown* | 1 | $175.3336 | Cross OTC Trade |
18:39:30 - 22-Sep-25 |
| Unknown* | 8 | $175.2814 | OTC Trade |
18:37:35 - 22-Sep-25 |
| Unknown* | 2 | $175.2452 | Cross OTC Trade |
18:34:55 - 22-Sep-25 |
| Unknown* | 5 | $175.5075 | OTC Trade |
18:23:43 - 22-Sep-25 |
| Unknown* | 3 | $175.265 | OTC Trade |
18:10:49 - 22-Sep-25 |
Johnson & Johns (0R34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
