| Price | $146.50 on 19-04-2024 at 18:14:20 |
|---|---|
| Change | $1.60 1.1% |
| Buy | $150.20 |
| Sell | $142.80 |
| Buy / Sell 0R34 Shares | |
| Last Trade: | Unknown 0.00 at $147.09 |
| Day's Volume: | 30,847 |
| Last Close: | $146.50 |
| Open: | $144.90 |
| ISIN: | US4781601046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $143.80 - $175.00 |
| Market Capitalisation: | $349,178m |
| VWAP: | $141.34146 |
| Shares in Issue: | 2,410m |
Recent Trades History Johnson & Johns (0R34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.09 | OTC Trade |
18:14:15 - 19-Apr-24 |
| Unknown* | 3 | $147.1093 | Cross OTC Trade |
18:13:36 - 19-Apr-24 |
| Unknown* | 0 | $147.06 | OTC Trade |
18:12:07 - 19-Apr-24 |
| Unknown* | 8 | $147.07 | OTC Trade |
18:11:29 - 19-Apr-24 |
| Unknown* | 0 | $147.09 | OTC Trade |
18:11:23 - 19-Apr-24 |
| Unknown* | 7 | $147.085 | OTC Trade |
18:10:54 - 19-Apr-24 |
| Unknown* | 0 | $147.11 | OTC Trade |
18:09:35 - 19-Apr-24 |
| Unknown* | 0 | $147.17 | OTC Trade |
18:08:26 - 19-Apr-24 |
| Unknown* | 0 | $147.10 | OTC Trade |
18:07:22 - 19-Apr-24 |
| Unknown* | 0 | $147.08 | OTC Trade |
18:05:52 - 19-Apr-24 |
