| Price | $153.80 on 22-11-2024 at 19:14:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $153.80 |
| Buy / Sell 0R34 Shares | |
| Last Trade: | Unknown 0.00 at $154.31 |
| Day's Volume: | 335,123 |
| Last Close: | $153.80 |
| Open: | $153.80 |
| ISIN: | US4781601046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $143.80 - $167.70 |
| Market Capitalisation: | $370,292m |
| VWAP: | $155.89989 |
| Shares in Issue: | 2,408m |
Recent Trades History Johnson & Johns (0R34) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.31 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $154.31 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $154.21 | OTC Trade |
16:32:04 - 22-Nov-24 |
| Unknown* | 0 | $154.60 | OTC Trade |
17:00:30 - 22-Nov-24 |
| Unknown* | 0 | $154.30 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $154.30 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $154.30 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $154.30 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $154.21 | OTC Trade |
16:32:04 - 22-Nov-24 |
| Unknown* | 0 | $154.33 | OTC Trade |
16:29:53 - 22-Nov-24 |
