| Price | $155.10 on 17-04-2025 at 08:25:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $159.60 |
| Sell | $149.00 |
| Buy / Sell 0R34 Shares | |
| Last Trade: | Unknown 0.00 at $154.2133 |
| Day's Volume: | 115 |
| Last Close: | $155.10 |
| Open: | $155.10 |
| ISIN: | US4781601046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.30 - $168.80 |
| Market Capitalisation: | $373,767m |
| VWAP: | $154.17435 |
| Shares in Issue: | 2,410m |
Johnson & Johns (0R34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.2133 | SI Trade Currency Conversion |
09:25:34 - 17-Apr-25 |
| Unknown* | 0 | $154.44079 | SI Trade Currency Conversion |
09:19:17 - 17-Apr-25 |
| Unknown* | 0 | $154.57728 | SI Trade Currency Conversion |
08:45:56 - 17-Apr-25 |
| Unknown* | 0 | $154.75927 | SI Trade Currency Conversion |
08:36:40 - 17-Apr-25 |
| Unknown* | 0 | $154.89576 | SI Trade Currency Conversion |
08:18:52 - 17-Apr-25 |
| Unknown* | 0 | $154.44079 | SI Trade Currency Conversion |
08:17:13 - 17-Apr-25 |
| Unknown* | 0 | $154.44079 | SI Trade Currency Conversion |
08:11:30 - 17-Apr-25 |
| Unknown* | 0 | $154.44079 | SI Trade Currency Conversion |
08:10:59 - 17-Apr-25 |
| Unknown* | 0 | $154.44079 | SI Trade Currency Conversion |
08:09:56 - 17-Apr-25 |
| Unknown* | 0 | $154.44079 | SI Trade Currency Conversion |
08:09:12 - 17-Apr-25 |
Johnson & Johns (0R34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
