| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.27 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $230.23 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 0 | $230.07 | SI Trade |
19:14:39 - 21-May-26 |
| Unknown* | 0 | $230.17 | OTC Trade |
19:14:34 - 21-May-26 |
| Unknown* | 0 | $230.17 | OTC Trade |
19:14:34 - 21-May-26 |
| Unknown* | 0 | $230.07 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $230.07 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 1 | $230.15 | OTC Trade |
19:13:54 - 21-May-26 |
| Unknown* | 0 | $230.02 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $230.25 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 0 | $230.33 | SI Trade |
19:13:12 - 21-May-26 |
| Unknown* | 0 | $230.34 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 0 | $230.32 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $230.28 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $230.28 | SI Trade |
19:12:39 - 21-May-26 |
| Unknown* | 0 | $230.31 | SI Trade |
19:12:26 - 21-May-26 |
| Unknown* | 1 | $230.21 | SI Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $230.21 | SI Trade |
19:12:13 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $230.27 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
19:11:55 - 21-May-26 |
| Unknown* | 0 | $230.21 | SI Trade |
19:11:55 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 1 | $230.35 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
19:11:01 - 21-May-26 |
| Unknown* | 0 | $230.22 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $230.40 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 0 | $230.21 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $230.08 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 0 | $230.13 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $230.41 | SI Trade |
19:09:47 - 21-May-26 |
| Unknown* | 0 | $230.38 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $230.31 | SI Trade |
19:09:24 - 21-May-26 |
| Unknown* | 0 | $230.27 | SI Trade |
19:09:16 - 21-May-26 |
| Unknown* | 1 | $230.00 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $230.24 | SI Trade |
19:09:01 - 21-May-26 |
| Unknown* | 0 | $230.28 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 1 | $230.24 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:08:38 - 21-May-26 |
| Unknown* | 0 | $230.19 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $230.19 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:08:26 - 21-May-26 |
| Unknown* | 0 | $229.95 | SI Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $230.22 | SI Trade |
19:08:14 - 21-May-26 |
| Unknown* | 0 | $230.22 | SI Trade |
19:08:08 - 21-May-26 |
| Unknown* | 0 | $230.18 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $230.12 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 0 | $229.90 | SI Trade |
19:07:52 - 21-May-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 0 | $229.93 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $229.87 | SI Trade |
19:06:59 - 21-May-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:06:59 - 21-May-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:06:53 - 21-May-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:06:47 - 21-May-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:06:40 - 21-May-26 |
| Unknown* | 0 | $230.17 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $230.17 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $230.17 | SI Trade |
19:06:26 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:06:20 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $230.18 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $230.18 | SI Trade |
19:06:06 - 21-May-26 |
| Unknown* | 0 | $230.18 | SI Trade |
19:05:55 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $230.19 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $230.15 | SI Trade |
19:05:41 - 21-May-26 |
| Unknown* | 0 | $230.30 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $230.30 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $230.30 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $230.17 | SI Trade |
19:04:48 - 21-May-26 |
| Unknown* | 0 | $230.23 | SI Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $230.32 | OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $230.32 | OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $230.23 | SI Trade |
19:04:19 - 21-May-26 |
| Unknown* | 0 | $230.65 | SI Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $230.52 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $230.52 | SI Trade |
19:04:14 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
19:03:32 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
19:03:32 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:03:32 - 21-May-26 |
| Unknown* | 0 | $230.58 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:03:01 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $230.58 | SI Trade |
19:02:49 - 21-May-26 |
| Unknown* | 0 | $230.58 | SI Trade |
19:02:49 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:02:49 - 21-May-26 |
| Unknown* | 0 | $230.58 | SI Trade |
19:02:49 - 21-May-26 |
| Unknown* | 0 | $230.58 | SI Trade |
19:02:49 - 21-May-26 |
| Unknown* | 5 | $230.55 | SI Trade |
19:02:13 - 21-May-26 |
| Unknown* | 0 | $230.63 | SI Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
19:01:41 - 21-May-26 |
| Unknown* | 0 | $230.60 | OTC Trade |
19:01:41 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $230.65 | SI Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $230.52 | OTC Trade |
19:00:52 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 3 | $230.48833 | OTC Trade |
19:00:37 - 21-May-26 |
| Unknown* | 0 | $230.67 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
19:00:14 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
19:00:14 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
19:00:14 - 21-May-26 |
| Unknown* | 7 | $230.53 | OTC Trade |
19:00:04 - 21-May-26 |
| Unknown* | 14 | $230.5573 | OTC Trade |
18:59:56 - 21-May-26 |
| Unknown* | 0 | $230.60 | SI Trade |
18:59:42 - 21-May-26 |
| Unknown* | 0 | $230.41 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
18:59:25 - 21-May-26 |
| Unknown* | 0 | $230.56 | SI Trade |
18:59:14 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:59:09 - 21-May-26 |
| Unknown* | 300 | $230.56 | SI Trade |
18:59:00 - 21-May-26 |
| Unknown* | 0 | $230.61 | SI Trade |
18:58:19 - 21-May-26 |
| Unknown* | 0 | $230.61 | SI Trade |
18:58:19 - 21-May-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:58:19 - 21-May-26 |
| Unknown* | 0 | $230.62 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $230.62 | SI Trade |
18:57:53 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:57:49 - 21-May-26 |
| Unknown* | 0 | $230.64 | SI Trade |
18:57:45 - 21-May-26 |
| Unknown* | 0 | $230.35 | SI Trade |
18:57:35 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:57:34 - 21-May-26 |
| Unknown* | 0 | $230.66 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 1 | $230.61 | OTC Trade |
18:57:28 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:57:08 - 21-May-26 |
| Unknown* | 0 | $230.60 | SI Trade |
18:57:08 - 21-May-26 |
| Unknown* | 0 | $230.59 | SI Trade |
18:56:55 - 21-May-26 |
| Unknown* | 0 | $230.59 | SI Trade |
18:56:43 - 21-May-26 |
| Unknown* | 0 | $230.59 | SI Trade |
18:56:43 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:56:31 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:56:31 - 21-May-26 |
| Unknown* | 0 | $230.61 | SI Trade |
18:56:05 - 21-May-26 |
| Unknown* | 0 | $230.61 | SI Trade |
18:56:05 - 21-May-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:56:05 - 21-May-26 |
| Unknown* | 0 | $230.61 | SI Trade |
18:55:58 - 21-May-26 |
| Unknown* | 0 | $230.62 | SI Trade |
18:55:43 - 21-May-26 |
| Unknown* | 0 | $230.65 | SI Trade |
18:55:37 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:55:26 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $230.36 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $230.36 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $230.36 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $230.46 | SI Trade |
18:54:53 - 21-May-26 |
| Unknown* | 0 | $230.58 | SI Trade |
18:54:49 - 21-May-26 |
| Unknown* | 0 | $230.32 | SI Trade |
18:54:45 - 21-May-26 |
| Unknown* | 0 | $230.36 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 0 | $230.36 | SI Trade |
18:54:24 - 21-May-26 |
| Unknown* | 0 | $230.70 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 0 | $230.32 | SI Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $230.60 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $230.73 | SI Trade |
18:52:34 - 21-May-26 |
| Unknown* | 0 | $230.29 | SI Trade |
18:52:33 - 21-May-26 |
| Unknown* | 0 | $230.53 | SI Trade |
18:52:22 - 21-May-26 |
| Unknown* | 0 | $230.54 | SI Trade |
18:52:17 - 21-May-26 |
| Unknown* | 0 | $230.49 | SI Trade |
18:51:21 - 21-May-26 |
| Unknown* | 0 | $230.48 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $230.34 | SI Trade |
18:50:41 - 21-May-26 |
| Unknown* | 0 | $230.34 | SI Trade |
18:50:41 - 21-May-26 |
| Unknown* | 0 | $230.34 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 0 | $230.51 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 1 | $230.49 | SI Trade |
18:50:26 - 21-May-26 |
| Unknown* | 0 | $230.48 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $230.49 | SI Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $230.41 | SI Trade |
18:50:01 - 21-May-26 |
| Unknown* | 0 | $230.47 | OTC Trade |
18:49:53 - 21-May-26 |
| Unknown* | 0 | $230.50 | SI Trade |
18:48:36 - 21-May-26 |
| Unknown* | 7 | $230.24 | SI Trade |
18:48:35 - 21-May-26 |
| Unknown* | 0 | $230.44 | SI Trade |
18:48:31 - 21-May-26 |
| Unknown* | 0 | $230.50 | SI Trade |
18:48:12 - 21-May-26 |
| Unknown* | 0 | $230.44 | SI Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:47:37 - 21-May-26 |
| Unknown* | 0 | $230.24 | SI Trade |
18:47:37 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:47:37 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:47:29 - 21-May-26 |
| Unknown* | 0 | $230.24 | SI Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $230.24 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | $230.55 | SI Trade |
18:46:00 - 21-May-26 |
| Unknown* | 0 | $230.48 | SI Trade |
18:45:51 - 21-May-26 |
| Unknown* | 0 | $230.28 | SI Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $230.28 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $230.23 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 0 | $230.52 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 0 | $230.23 | SI Trade |
18:44:55 - 21-May-26 |