| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $256.57 | SI Trade |
19:14:58 - 10-Jul-26 |
| Unknown* | 0 | $256.37 | SI Trade |
19:14:34 - 10-Jul-26 |
| Unknown* | 0 | $256.62 | SI Trade |
19:14:15 - 10-Jul-26 |
| Unknown* | 0 | $256.52 | SI Trade |
19:14:10 - 10-Jul-26 |
| Unknown* | 0 | $256.52 | SI Trade |
19:13:55 - 10-Jul-26 |
| Unknown* | 0 | $256.52 | SI Trade |
19:13:55 - 10-Jul-26 |
| Unknown* | 0 | $256.35 | SI Trade |
19:13:43 - 10-Jul-26 |
| Unknown* | 0 | $256.63 | SI Trade |
19:13:18 - 10-Jul-26 |
| Unknown* | 0 | $256.35 | SI Trade |
19:13:18 - 10-Jul-26 |
| Unknown* | 0 | $256.28 | SI Trade |
19:13:01 - 10-Jul-26 |
| Unknown* | 0 | $256.41 | SI Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:12:29 - 10-Jul-26 |
| Unknown* | 0 | $256.44 | SI Trade |
19:11:08 - 10-Jul-26 |
| Unknown* | 0 | $256.33 | SI Trade |
19:11:08 - 10-Jul-26 |
| Unknown* | 0 | $256.46 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $256.50 | SI Trade |
19:09:57 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:09:50 - 10-Jul-26 |
| Unknown* | 0 | $256.69 | SI Trade |
19:09:38 - 10-Jul-26 |
| Unknown* | 0 | $256.44 | SI Trade |
19:09:30 - 10-Jul-26 |
| Unknown* | 0 | $256.61 | SI Trade |
19:09:19 - 10-Jul-26 |
| Unknown* | 0 | $256.61 | SI Trade |
19:09:12 - 10-Jul-26 |
| Unknown* | 0 | $256.40 | SI Trade |
19:09:05 - 10-Jul-26 |
| Unknown* | 0 | $256.40 | SI Trade |
19:08:52 - 10-Jul-26 |
| Unknown* | 1 | $256.57 | SI Trade |
19:08:22 - 10-Jul-26 |
| Unknown* | 0 | $256.38 | SI Trade |
19:07:50 - 10-Jul-26 |
| Unknown* | 0 | $256.30 | SI Trade |
19:07:49 - 10-Jul-26 |
| Unknown* | 0 | $256.38 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 0 | $256.38 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 1 | $256.43 | SI Trade |
19:07:16 - 10-Jul-26 |
| Unknown* | 0 | $256.30 | SI Trade |
19:07:10 - 10-Jul-26 |
| Unknown* | 0 | $256.30 | SI Trade |
19:07:10 - 10-Jul-26 |
| Unknown* | 0 | $256.27 | SI Trade |
19:06:55 - 10-Jul-26 |
| Unknown* | 0 | $256.27 | SI Trade |
19:06:52 - 10-Jul-26 |
| Unknown* | 0 | $256.38 | SI Trade |
19:06:44 - 10-Jul-26 |
| Unknown* | 0 | $256.27 | SI Trade |
19:06:34 - 10-Jul-26 |
| Unknown* | 0 | $256.34 | SI Trade |
19:06:03 - 10-Jul-26 |
| Unknown* | 0 | $256.33 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $256.33 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $256.30 | SI Trade |
19:05:42 - 10-Jul-26 |
| Unknown* | 0 | $256.29 | SI Trade |
19:05:12 - 10-Jul-26 |
| Unknown* | 0 | $256.57 | SI Trade |
19:04:57 - 10-Jul-26 |
| Unknown* | 0 | $256.38 | SI Trade |
19:04:47 - 10-Jul-26 |
| Unknown* | 0 | $256.38 | OTC Trade |
19:04:30 - 10-Jul-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $256.32 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $256.31 | SI Trade |
19:04:09 - 10-Jul-26 |
| Unknown* | 1 | $256.29 | SI Trade |
19:03:58 - 10-Jul-26 |
| Unknown* | 0 | $256.36 | SI Trade |
19:03:58 - 10-Jul-26 |
| Unknown* | 0 | $256.29 | SI Trade |
19:03:58 - 10-Jul-26 |
| Unknown* | 0 | $256.37 | SI Trade |
19:03:33 - 10-Jul-26 |
| Unknown* | 0 | $256.29 | SI Trade |
19:03:21 - 10-Jul-26 |
| Unknown* | 0 | $256.24 | SI Trade |
19:03:21 - 10-Jul-26 |
| Unknown* | 0 | $256.29 | SI Trade |
19:03:21 - 10-Jul-26 |
| Unknown* | 0 | $256.31 | SI Trade |
19:03:03 - 10-Jul-26 |
| Unknown* | 0 | $256.44 | SI Trade |
19:02:26 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:02:20 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:02:20 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:01:55 - 10-Jul-26 |
| Unknown* | 0 | $256.39 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $256.53 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $256.53 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $256.45 | SI Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $256.73 | SI Trade |
19:00:41 - 10-Jul-26 |
| Unknown* | 0 | $256.73 | SI Trade |
19:00:35 - 10-Jul-26 |
| Unknown* | 0 | $256.64 | OTC Trade |
19:00:06 - 10-Jul-26 |
| Unknown* | 1 | $256.6295 | OTC Trade |
19:00:06 - 10-Jul-26 |
| Unknown* | 6 | $256.61 | OTC Trade |
19:00:06 - 10-Jul-26 |
| Unknown* | 0 | $256.58 | SI Trade |
19:00:04 - 10-Jul-26 |
| Unknown* | 0 | $256.74 | SI Trade |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | $256.74 | SI Trade |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | $256.65 | SI Trade |
18:59:08 - 10-Jul-26 |
| Unknown* | 0 | $256.65 | SI Trade |
18:59:00 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:58:39 - 10-Jul-26 |
| Unknown* | 0 | $256.76 | SI Trade |
18:58:25 - 10-Jul-26 |
| Unknown* | 0 | $256.89 | SI Trade |
18:57:59 - 10-Jul-26 |
| Unknown* | 0 | $256.82 | SI Trade |
18:57:49 - 10-Jul-26 |
| Unknown* | 0 | $256.88 | SI Trade |
18:57:39 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:57:29 - 10-Jul-26 |
| Unknown* | 0 | $256.82 | OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | $256.82 | OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | $256.82 | OTC Trade |
18:57:28 - 10-Jul-26 |
| Unknown* | 0 | $256.77 | SI Trade |
18:57:26 - 10-Jul-26 |
| Unknown* | 0 | $256.83 | SI Trade |
18:57:19 - 10-Jul-26 |
| Unknown* | 0 | $256.73 | SI Trade |
18:57:14 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:57:08 - 10-Jul-26 |
| Unknown* | 0 | $256.83 | SI Trade |
18:57:03 - 10-Jul-26 |
| Unknown* | 0 | $256.85 | SI Trade |
18:56:36 - 10-Jul-26 |
| Unknown* | 0 | $256.85 | SI Trade |
18:56:36 - 10-Jul-26 |
| Unknown* | 0 | $256.85 | SI Trade |
18:56:36 - 10-Jul-26 |
| Unknown* | 0 | $256.88 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 9 | $256.90 | SI Trade |
18:55:33 - 10-Jul-26 |
| Unknown* | 0 | $256.92 | SI Trade |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | $256.92 | SI Trade |
18:55:21 - 10-Jul-26 |
| Unknown* | 0 | $256.92 | SI Trade |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | $256.84 | SI Trade |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | $256.84 | SI Trade |
18:55:11 - 10-Jul-26 |
| Unknown* | 0 | $256.84 | SI Trade |
18:55:11 - 10-Jul-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $256.97 | SI Trade |
18:54:44 - 10-Jul-26 |
| Unknown* | 0 | $256.97 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $256.74 | SI Trade |
18:54:01 - 10-Jul-26 |
| Unknown* | 0 | $256.81 | SI Trade |
18:54:01 - 10-Jul-26 |
| Unknown* | 0 | $256.81 | SI Trade |
18:54:01 - 10-Jul-26 |
| Unknown* | 0 | $256.81 | SI Trade |
18:54:01 - 10-Jul-26 |
| Unknown* | 0 | $256.81 | SI Trade |
18:53:53 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:53:21 - 10-Jul-26 |
| Unknown* | 0 | $256.88 | SI Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:52:41 - 10-Jul-26 |
| Unknown* | 0 | $256.60 | SI Trade |
18:52:39 - 10-Jul-26 |
| Unknown* | 0 | $256.62 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $256.62 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $256.62 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $256.62 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $256.62 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:52:28 - 10-Jul-26 |
| Unknown* | 0 | $256.59 | SI Trade |
18:52:12 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | OTC Trade |
18:52:12 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:52:10 - 10-Jul-26 |
| Unknown* | 0 | $256.64 | SI Trade |
18:52:02 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:51:56 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:51:50 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:51:35 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:51:35 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:51:35 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | OTC Trade |
18:51:26 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 9 | $256.675 | OTC Trade |
18:50:56 - 10-Jul-26 |
| Unknown* | 0 | $256.63 | SI Trade |
18:50:38 - 10-Jul-26 |
| Unknown* | 0 | $256.67 | SI Trade |
18:50:26 - 10-Jul-26 |
| Unknown* | 0 | $256.67 | SI Trade |
18:50:16 - 10-Jul-26 |
| Unknown* | 0 | $256.97 | SI Trade |
18:49:50 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $256.63 | SI Trade |
18:49:13 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | SI Trade |
18:49:12 - 10-Jul-26 |
| Unknown* | 0 | $256.71 | SI Trade |
18:48:52 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | SI Trade |
18:48:45 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | SI Trade |
18:48:41 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:48:03 - 10-Jul-26 |
| Unknown* | 1 | $256.80 | SI Trade |
18:48:03 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | $256.72 | SI Trade |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $256.72 | SI Trade |
18:47:00 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $256.72 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:46:42 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:46:42 - 10-Jul-26 |
| Unknown* | 0 | $256.75 | OTC Trade |
18:46:18 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:46:07 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:45:50 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:45:40 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:45:40 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:45:32 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:44:43 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:44:39 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:44:21 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:44:15 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:44:12 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:43:56 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:43:14 - 10-Jul-26 |
| Unknown* | 0 | $256.70 | SI Trade |
18:43:14 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:42:55 - 10-Jul-26 |
| Unknown* | 3 | $256.80 | SI Trade |
18:42:55 - 10-Jul-26 |
| Unknown* | 0 | $256.67 | SI Trade |
18:42:31 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:42:04 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:41:48 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:41:21 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:41:06 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:40:31 - 10-Jul-26 |
| Unknown* | 0 | $256.65 | SI Trade |
18:40:16 - 10-Jul-26 |
| Unknown* | 0 | $256.65 | SI Trade |
18:40:16 - 10-Jul-26 |
| Unknown* | 0 | $256.56 | SI Trade |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | $256.56 | SI Trade |
18:39:58 - 10-Jul-26 |
| Unknown* | 0 | $256.56 | SI Trade |
18:39:58 - 10-Jul-26 |
| Unknown* | 0 | $256.69 | SI Trade |
18:39:36 - 10-Jul-26 |
| Unknown* | 0 | $256.76 | SI Trade |
18:39:21 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:38:58 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | $256.80 | SI Trade |
18:37:00 - 10-Jul-26 |
| Unknown* | 0 | $256.79 | SI Trade |
18:36:44 - 10-Jul-26 |
| Unknown* | 0 | $256.68 | SI Trade |
18:36:36 - 10-Jul-26 |