| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.43 | SI Trade |
19:14:52 - 29-Sep-26 |
| Unknown* | 0 | $267.40 | OTC Trade |
19:14:37 - 29-Sep-26 |
| Unknown* | 0 | $267.40 | OTC Trade |
19:14:37 - 29-Sep-26 |
| Unknown* | 0 | $267.43 | SI Trade |
19:14:28 - 29-Sep-26 |
| Unknown* | 0 | $267.43 | SI Trade |
19:14:28 - 29-Sep-26 |
| Unknown* | 0 | $267.21 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 1 | $267.235 | OTC Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $267.35 | SI Trade |
19:13:22 - 29-Sep-26 |
| Unknown* | 0 | $267.35 | SI Trade |
19:13:00 - 29-Sep-26 |
| Unknown* | 0 | $267.05 | SI Trade |
19:11:54 - 29-Sep-26 |
| Unknown* | 0 | $267.04 | OTC Trade |
19:11:36 - 29-Sep-26 |
| Unknown* | 0 | $267.04 | OTC Trade |
19:11:36 - 29-Sep-26 |
| Unknown* | 0 | $267.04 | OTC Trade |
19:11:36 - 29-Sep-26 |
| Unknown* | 0 | $267.19 | SI Trade |
19:11:30 - 29-Sep-26 |
| Unknown* | 0 | $266.98 | SI Trade |
19:11:09 - 29-Sep-26 |
| Unknown* | 0 | $267.19 | SI Trade |
19:10:39 - 29-Sep-26 |
| Unknown* | 0 | $267.02 | SI Trade |
19:10:39 - 29-Sep-26 |
| Unknown* | 0 | $267.19 | SI Trade |
19:10:39 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:10:20 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:10:20 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:10:19 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:09:47 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:09:45 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:09:29 - 29-Sep-26 |
| Unknown* | 0 | $267.08 | SI Trade |
19:09:29 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
19:08:58 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
19:08:56 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
19:08:46 - 29-Sep-26 |
| Unknown* | 0 | $267.33 | SI Trade |
19:08:08 - 29-Sep-26 |
| Unknown* | 0 | $267.19 | SI Trade |
19:07:47 - 29-Sep-26 |
| Unknown* | 0 | $267.25 | SI Trade |
19:07:33 - 29-Sep-26 |
| Unknown* | 0 | $267.25 | SI Trade |
19:07:25 - 29-Sep-26 |
| Unknown* | 0 | $267.25 | SI Trade |
19:07:25 - 29-Sep-26 |
| Unknown* | 0 | $267.33 | SI Trade |
19:07:08 - 29-Sep-26 |
| Unknown* | 0 | $267.33 | SI Trade |
19:07:08 - 29-Sep-26 |
| Unknown* | 0 | $267.33 | SI Trade |
19:07:08 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
19:06:59 - 29-Sep-26 |
| Unknown* | 0 | $267.13 | SI Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
19:06:43 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
19:06:27 - 29-Sep-26 |
| Unknown* | 0 | $267.14 | SI Trade |
19:05:39 - 29-Sep-26 |
| Unknown* | 0 | $267.14 | SI Trade |
19:05:35 - 29-Sep-26 |
| Unknown* | 0 | $267.14 | SI Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $266.95 | SI Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $266.95 | SI Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $267.17 | SI Trade |
19:04:55 - 29-Sep-26 |
| Unknown* | 0 | $267.17 | SI Trade |
19:04:40 - 29-Sep-26 |
| Unknown* | 0 | $266.99 | SI Trade |
19:04:40 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | OTC Trade |
19:04:26 - 29-Sep-26 |
| Unknown* | 0 | $267.17 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $267.17 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 2 | $267.0756 | Negotiated Trade OTC Trade |
19:04:11 - 29-Sep-26 |
| Unknown* | 0 | $267.17 | SI Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 0 | $267.17 | SI Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 0 | $267.16 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 0 | $267.16 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 0 | $267.16 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 1 | $267.35 | SI Trade |
19:03:20 - 29-Sep-26 |
| Unknown* | 4 | $266.99 | SI Trade |
19:03:01 - 29-Sep-26 |
| Unknown* | 0 | $267.09 | SI Trade |
19:02:30 - 29-Sep-26 |
| Unknown* | 0 | $267.09 | SI Trade |
19:02:30 - 29-Sep-26 |
| Unknown* | 0 | $266.97 | SI Trade |
19:02:30 - 29-Sep-26 |
| Unknown* | 7 | $267.09 | SI Trade |
19:02:30 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
19:02:14 - 29-Sep-26 |
| Unknown* | 0 | $266.95 | SI Trade |
19:02:08 - 29-Sep-26 |
| Unknown* | 0 | $266.90 | SI Trade |
19:01:44 - 29-Sep-26 |
| Unknown* | 0 | $267.01 | SI Trade |
19:01:17 - 29-Sep-26 |
| Unknown* | 0 | $266.90 | SI Trade |
19:01:17 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
19:00:23 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
19:00:13 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
19:00:11 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
18:59:57 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
18:59:57 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
18:59:43 - 29-Sep-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | $267.07 | SI Trade |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | $266.65 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 0 | $266.65 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 0 | $266.65 | SI Trade |
18:58:37 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
18:58:26 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
18:57:43 - 29-Sep-26 |
| Unknown* | 1 | $266.78 | SI Trade |
18:57:28 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
18:57:10 - 29-Sep-26 |
| Unknown* | 0 | $266.83 | SI Trade |
18:57:01 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
18:57:01 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $266.97 | SI Trade |
18:56:49 - 29-Sep-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:56:22 - 29-Sep-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:56:22 - 29-Sep-26 |
| Unknown* | 7 | $266.847 | Negotiated Trade OTC Trade |
18:55:53 - 29-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
18:55:50 - 29-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
18:55:50 - 29-Sep-26 |
| Unknown* | 0 | $266.83 | SI Trade |
18:55:31 - 29-Sep-26 |
| Unknown* | 0 | $266.84 | SI Trade |
18:55:00 - 29-Sep-26 |
| Unknown* | 0 | $266.97 | SI Trade |
18:54:53 - 29-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
18:54:53 - 29-Sep-26 |
| Unknown* | 0 | $267.15 | SI Trade |
18:54:40 - 29-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
18:54:23 - 29-Sep-26 |
| Unknown* | 0 | $266.99 | SI Trade |
18:54:05 - 29-Sep-26 |
| Unknown* | 0 | $267.09 | SI Trade |
18:54:01 - 29-Sep-26 |
| Unknown* | 0 | $267.13 | SI Trade |
18:53:17 - 29-Sep-26 |
| Unknown* | 93 | $267.145 | OTC Trade |
18:53:10 - 29-Sep-26 |
| Unknown* | 0 | $267.12 | SI Trade |
18:53:09 - 29-Sep-26 |
| Unknown* | 0 | $267.27 | SI Trade |
18:52:51 - 29-Sep-26 |
| Unknown* | 0 | $267.31 | OTC Trade |
18:52:44 - 29-Sep-26 |
| Unknown* | 0 | $267.31 | OTC Trade |
18:52:44 - 29-Sep-26 |
| Unknown* | 0 | $267.31 | OTC Trade |
18:52:44 - 29-Sep-26 |
| Unknown* | 0 | $267.34 | SI Trade |
18:52:37 - 29-Sep-26 |
| Unknown* | 0 | $267.34 | SI Trade |
18:52:37 - 29-Sep-26 |
| Unknown* | 0 | $267.30 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $267.30 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $267.38 | SI Trade |
18:51:28 - 29-Sep-26 |
| Unknown* | 8 | $267.34 | SI Trade |
18:51:20 - 29-Sep-26 |
| Unknown* | 0 | $267.51 | SI Trade |
18:51:01 - 29-Sep-26 |
| Unknown* | 88 | $267.48 | OTC Trade |
18:50:32 - 29-Sep-26 |
| Unknown* | 0 | $267.56 | SI Trade |
18:50:23 - 29-Sep-26 |
| Unknown* | 0 | $267.51 | SI Trade |
18:49:58 - 29-Sep-26 |
| Unknown* | 0 | $267.54 | SI Trade |
18:49:23 - 29-Sep-26 |
| Unknown* | 0 | $267.43 | SI Trade |
18:48:44 - 29-Sep-26 |
| Unknown* | 1 | $267.53 | SI Trade |
18:48:04 - 29-Sep-26 |
| Unknown* | 0 | $267.51 | SI Trade |
18:47:54 - 29-Sep-26 |
| Unknown* | 0 | $267.53 | SI Trade |
18:47:32 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:46:53 - 29-Sep-26 |
| Unknown* | 0 | $267.46 | SI Trade |
18:46:34 - 29-Sep-26 |
| Unknown* | 0 | $267.39 | SI Trade |
18:46:05 - 29-Sep-26 |
| Unknown* | 0 | $267.36 | SI Trade |
18:45:53 - 29-Sep-26 |
| Unknown* | 0 | $267.55 | SI Trade |
18:45:34 - 29-Sep-26 |
| Unknown* | 0 | $267.37 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $267.37 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:44:07 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:44:07 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:43:57 - 29-Sep-26 |
| Unknown* | 0 | $267.42 | SI Trade |
18:43:46 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:43:21 - 29-Sep-26 |
| Unknown* | 2 | $267.45 | SI Trade |
18:42:57 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:42:57 - 29-Sep-26 |
| Unknown* | 1 | $267.18 | SI Trade |
18:42:57 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:42:57 - 29-Sep-26 |
| Unknown* | 0 | $267.40 | SI Trade |
18:42:27 - 29-Sep-26 |
| Unknown* | 0 | $267.40 | SI Trade |
18:42:27 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:42:27 - 29-Sep-26 |
| Unknown* | 0 | $267.44 | SI Trade |
18:42:07 - 29-Sep-26 |
| Unknown* | 0 | $267.44 | SI Trade |
18:42:07 - 29-Sep-26 |
| Unknown* | 0 | $267.42 | SI Trade |
18:41:51 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $267.22 | SI Trade |
18:40:46 - 29-Sep-26 |
| Unknown* | 0 | $267.22 | SI Trade |
18:40:46 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:40:25 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:40:25 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:40:25 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:40:16 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:40:16 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:39:57 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:39:57 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:39:57 - 29-Sep-26 |
| Unknown* | 0 | $267.45 | SI Trade |
18:39:57 - 29-Sep-26 |
| Unknown* | 0 | $267.18 | SI Trade |
18:39:57 - 29-Sep-26 |
| Unknown* | 0 | $267.37 | SI Trade |
18:39:06 - 29-Sep-26 |
| Unknown* | 0 | $267.01 | SI Trade |
18:38:40 - 29-Sep-26 |
| Unknown* | 0 | $267.01 | SI Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $267.23 | SI Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $267.24 | OTC Trade |
18:38:10 - 29-Sep-26 |
| Unknown* | 0 | $266.95 | SI Trade |
18:38:03 - 29-Sep-26 |
| Unknown* | 0 | $267.24 | SI Trade |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | $266.91 | SI Trade |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | $266.91 | SI Trade |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | $267.24 | SI Trade |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | $266.91 | SI Trade |
18:37:37 - 29-Sep-26 |
| Unknown* | 0 | $266.91 | SI Trade |
18:37:16 - 29-Sep-26 |
| Unknown* | 0 | $266.91 | SI Trade |
18:37:07 - 29-Sep-26 |
| Unknown* | 1 | $266.95 | OTC Trade |
18:37:05 - 29-Sep-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:36:51 - 29-Sep-26 |
| Unknown* | 1 | $266.91 | SI Trade |
18:36:47 - 29-Sep-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:36:47 - 29-Sep-26 |
| Unknown* | 0 | $266.91 | SI Trade |
18:36:18 - 29-Sep-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:35:49 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:35:47 - 29-Sep-26 |
| Unknown* | 0 | $267.02 | SI Trade |
18:35:36 - 29-Sep-26 |
| Unknown* | 0 | $266.87 | SI Trade |
18:35:10 - 29-Sep-26 |
| Unknown* | 0 | $266.73 | SI Trade |
18:35:09 - 29-Sep-26 |
| Unknown* | 0 | $266.92 | SI Trade |
18:35:09 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:26 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:26 - 29-Sep-26 |
| Unknown* | 0 | $266.66 | SI Trade |
18:34:26 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:33:08 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $266.64 | SI Trade |
18:32:51 - 29-Sep-26 |
| Unknown* | 0 | $266.64 | SI Trade |
18:32:41 - 29-Sep-26 |
| Unknown* | 0 | $266.80 | SI Trade |
18:32:06 - 29-Sep-26 |