| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 256.57 | 256.57 | 256.57 | 256.57 | 12,305 |
| 9th Jul 2026 (Thu) | 259.84 | 259.84 | 259.84 | 259.84 | 7,516 |
| 8th Jul 2026 (Wed) | 265.97 | 265.97 | 265.97 | 265.97 | 15,634 |
| 7th Jul 2026 (Tue) | 265.87 | 265.87 | 265.87 | 265.87 | 10,667 |
| 6th Jul 2026 (Mon) | 258.80 | 258.80 | 258.80 | 258.80 | 8,426 |
| 3rd Jul 2026 (Fri) | 262.74487 | 262.74487 | 262.74487 | 262.74487 | 87 |
| 2nd Jul 2026 (Thu) | 261.70 | 261.70 | 261.70 | 261.70 | 16,386 |
| 1st Jul 2026 (Wed) | 253.06 | 253.06 | 253.06 | 253.06 | 14,772 |
| 30th Jun 2026 (Tue) | 256.41 | 256.41 | 256.41 | 256.41 | 17,519 |
| 29th Jun 2026 (Mon) | 256.82 | 256.82 | 256.82 | 256.82 | 41,354 |
| 26th Jun 2026 (Fri) | 253.42 | 253.42 | 253.42 | 253.42 | 12,558 |
| 25th Jun 2026 (Thu) | 245.01 | 245.01 | 245.01 | 245.01 | 12,183 |
| 24th Jun 2026 (Wed) | 239.25 | 239.25 | 239.25 | 239.25 | 30,628 |
| 23rd Jun 2026 (Tue) | 237.64 | 237.64 | 237.64 | 237.64 | 10,252 |
| 22nd Jun 2026 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 5,988 |
| 19th Jun 2026 (Fri) | 227.73242 | 227.73242 | 227.73242 | 227.73242 | 71 |
| 18th Jun 2026 (Thu) | 229.14 | 229.14 | 229.14 | 229.14 | 60,676 |
| 17th Jun 2026 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 13,978 |
| 16th Jun 2026 (Tue) | 234.67 | 234.67 | 234.67 | 234.67 | 23,194 |
| 15th Jun 2026 (Mon) | 236.21 | 236.21 | 236.21 | 236.21 | 12,230 |
| 12th Jun 2026 (Fri) | 240.35 | 240.35 | 240.35 | 240.35 | 6,661 |
| 11th Jun 2026 (Thu) | 239.26 | 239.26 | 239.26 | 239.26 | 44,536 |
| 10th Jun 2026 (Wed) | 238.64 | 238.64 | 238.64 | 238.64 | 8,760 |
| 9th Jun 2026 (Tue) | 237.33 | 237.33 | 237.33 | 237.33 | 21,712 |
| 8th Jun 2026 (Mon) | 231.11 | 231.11 | 231.11 | 231.11 | 11,045 |
| 5th Jun 2026 (Fri) | 234.23 | 234.23 | 234.23 | 234.23 | 12,899 |
| 4th Jun 2026 (Thu) | 227.56 | 227.56 | 227.56 | 227.56 | 6,404 |
| 3rd Jun 2026 (Wed) | 223.81 | 223.81 | 223.81 | 223.81 | 9,903 |
| 2nd Jun 2026 (Tue) | 223.43 | 223.43 | 223.43 | 223.43 | 7,193 |
| 1st Jun 2026 (Mon) | 223.21 | 223.21 | 223.21 | 223.21 | 12,994 |
| 29th May 2026 (Fri) | 225.53 | 225.53 | 225.53 | 225.53 | 11,029 |
| 28th May 2026 (Thu) | 231.07 | 231.07 | 231.07 | 231.07 | 15,023 |
| 27th May 2026 (Wed) | 231.60 | 231.60 | 231.60 | 231.60 | 15,787 |
| 26th May 2026 (Tue) | 231.10 | 231.10 | 231.10 | 231.10 | 7,574 |
| 25th May 2026 (Mon) | 234.57 | 234.57 | 234.57 | 234.57 | 0 |
| 22nd May 2026 (Fri) | 234.57 | 234.57 | 234.57 | 234.57 | 4,936 |
| 21st May 2026 (Thu) | 230.27 | 230.27 | 230.27 | 230.27 | 3,132 |
| 20th May 2026 (Wed) | 230.16 | 230.16 | 230.16 | 230.16 | 422,766 |
| 19th May 2026 (Tue) | 229.77 | 229.77 | 229.77 | 229.77 | 5,866 |
| 18th May 2026 (Mon) | 228.17 | 228.17 | 228.17 | 228.17 | 3,997 |
| 15th May 2026 (Fri) | 227.97 | 227.97 | 227.97 | 227.97 | 6,293 |
| 14th May 2026 (Thu) | 229.70 | 229.70 | 229.70 | 229.70 | 4,136 |
| 13th May 2026 (Wed) | 229.53 | 229.53 | 229.53 | 229.53 | 17,278 |
| 12th May 2026 (Tue) | 225.34 | 225.34 | 225.34 | 225.34 | 13,781 |
| 11th May 2026 (Mon) | 221.15 | 221.15 | 221.15 | 221.15 | 20,046 |