| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 230.27 | 230.27 | 230.27 | 230.27 | 3,132 |
| 20th May 2026 (Wed) | 230.16 | 230.16 | 230.16 | 230.16 | 422,766 |
| 19th May 2026 (Tue) | 229.77 | 229.77 | 229.77 | 229.77 | 5,866 |
| 18th May 2026 (Mon) | 228.17 | 228.17 | 228.17 | 228.17 | 3,997 |
| 15th May 2026 (Fri) | 227.97 | 227.97 | 227.97 | 227.97 | 6,293 |
| 14th May 2026 (Thu) | 229.70 | 229.70 | 229.70 | 229.70 | 4,136 |
| 13th May 2026 (Wed) | 229.53 | 229.53 | 229.53 | 229.53 | 17,278 |
| 12th May 2026 (Tue) | 225.34 | 225.34 | 225.34 | 225.34 | 13,781 |
| 11th May 2026 (Mon) | 221.15 | 221.15 | 221.15 | 221.15 | 20,046 |
| 8th May 2026 (Fri) | 221.81 | 221.81 | 221.81 | 221.81 | 3,385 |
| 7th May 2026 (Thu) | 222.46 | 222.46 | 222.46 | 222.46 | 24,091 |
| 6th May 2026 (Wed) | 223.94 | 223.94 | 223.94 | 223.94 | 429,325 |
| 5th May 2026 (Tue) | 225.91 | 225.91 | 225.91 | 225.91 | 6,902 |
| 4th May 2026 (Mon) | 228.13 | 228.13 | 228.13 | 228.13 | 0 |
| 1st May 2026 (Fri) | 228.13 | 228.13 | 228.13 | 228.13 | 1,842 |
| 30th Apr 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 2,959 |
| 29th Apr 2026 (Wed) | 227.81 | 227.81 | 227.81 | 227.81 | 6,135 |
| 28th Apr 2026 (Tue) | 227.11 | 227.11 | 227.11 | 227.11 | 2,210 |
| 27th Apr 2026 (Mon) | 225.63 | 225.63 | 225.63 | 225.63 | 10,490 |
| 24th Apr 2026 (Fri) | 227.94 | 227.94 | 227.94 | 227.94 | 2,729 |
| 23rd Apr 2026 (Thu) | 231.07 | 231.07 | 231.07 | 231.07 | 3,916 |
| 22nd Apr 2026 (Wed) | 223.99 | 223.99 | 223.99 | 223.99 | 8,103 |
| 21st Apr 2026 (Tue) | 225.20 | 225.20 | 225.20 | 225.20 | 10,961 |
| 20th Apr 2026 (Mon) | 232.58 | 232.58 | 232.58 | 232.58 | 4,690 |
| 17th Apr 2026 (Fri) | 234.83 | 234.83 | 234.83 | 234.83 | 4,026 |
| 16th Apr 2026 (Thu) | 233.65 | 233.65 | 233.65 | 233.65 | 7,155 |
| 15th Apr 2026 (Wed) | 237.38 | 237.38 | 237.38 | 237.38 | 4,402 |
| 14th Apr 2026 (Tue) | 241.99 | 241.99 | 241.99 | 241.99 | 12,480 |
| 13th Apr 2026 (Mon) | 236.70 | 236.70 | 236.70 | 236.70 | 4,405 |
| 10th Apr 2026 (Fri) | 238.36 | 238.36 | 238.36 | 238.36 | 6,677 |
| 9th Apr 2026 (Thu) | 243.66 | 243.66 | 243.66 | 243.66 | 3,792 |
| 8th Apr 2026 (Wed) | 239.99 | 239.99 | 239.99 | 239.99 | 11,962 |
| 7th Apr 2026 (Tue) | 239.16 | 239.16 | 239.16 | 239.16 | 3,864 |
| 6th Apr 2026 (Mon) | 243.62 | 243.62 | 243.62 | 243.62 | 0 |
| 3rd Apr 2026 (Fri) | 243.62 | 243.62 | 243.62 | 243.62 | 0 |
| 2nd Apr 2026 (Thu) | 243.62 | 243.62 | 243.62 | 243.62 | 20,815 |
| 1st Apr 2026 (Wed) | 244.40 | 244.40 | 244.40 | 244.40 | 6,583 |
| 31st Mar 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 9,290 |
| 30th Mar 2026 (Mon) | 242.91 | 242.91 | 242.91 | 242.91 | 13,684 |
| 27th Mar 2026 (Fri) | 241.12 | 241.12 | 241.12 | 241.12 | 9,870 |
| 26th Mar 2026 (Thu) | 240.14 | 240.14 | 240.14 | 240.14 | 48,000 |
| 25th Mar 2026 (Wed) | 240.33 | 240.33 | 240.33 | 240.33 | 13,948 |
| 24th Mar 2026 (Tue) | 235.63 | 235.63 | 235.63 | 235.63 | 3,405 |
| 23rd Mar 2026 (Mon) | 235.61 | 235.61 | 235.61 | 235.61 | 32,888 |