| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 272.40 | 272.40 | 272.40 | 272.40 | 4,801 |
| 25th Sep 2026 (Fri) | 270.34 | 270.34 | 270.34 | 270.34 | 2,119 |
| 24th Sep 2026 (Thu) | 271.73 | 271.73 | 271.73 | 271.73 | 4,479 |
| 23rd Sep 2026 (Wed) | 268.26 | 268.26 | 268.26 | 268.26 | 3,078 |
| 22nd Sep 2026 (Tue) | 268.92 | 268.92 | 268.92 | 268.92 | 3,808 |
| 21st Sep 2026 (Mon) | 271.27 | 271.27 | 271.27 | 271.27 | 6,092 |
| 18th Sep 2026 (Fri) | 271.35 | 271.35 | 271.35 | 271.35 | 5,251 |
| 17th Sep 2026 (Thu) | 269.04 | 269.04 | 269.04 | 269.04 | 3,398 |
| 16th Sep 2026 (Wed) | 268.36 | 268.36 | 268.36 | 268.36 | 4,832 |
| 15th Sep 2026 (Tue) | 265.74 | 265.74 | 265.74 | 265.74 | 10,259 |
| 14th Sep 2026 (Mon) | 267.80 | 267.80 | 267.80 | 267.80 | 3,729 |
| 11th Sep 2026 (Fri) | 265.41 | 265.41 | 265.41 | 265.41 | 11,145 |
| 10th Sep 2026 (Thu) | 266.87 | 266.87 | 266.87 | 266.87 | 13,231 |
| 9th Sep 2026 (Wed) | 268.77 | 268.77 | 268.77 | 268.77 | 9,931 |
| 8th Sep 2026 (Tue) | 270.90 | 270.90 | 270.90 | 270.90 | 25,291 |
| 7th Sep 2026 (Mon) | 273.17154 | 273.17154 | 273.17154 | 273.17154 | 33 |
| 4th Sep 2026 (Fri) | 275.49 | 275.49 | 275.49 | 275.49 | 12,263 |
| 3rd Sep 2026 (Thu) | 278.02 | 278.02 | 278.02 | 278.02 | 7,074 |
| 2nd Sep 2026 (Wed) | 274.98 | 274.98 | 274.98 | 274.98 | 6,410 |
| 1st Sep 2026 (Tue) | 269.98 | 269.98 | 269.98 | 269.98 | 7,640 |
| 31st Aug 2026 (Mon) | 265.71 | 265.71 | 265.71 | 265.71 | 0 |
| 28th Aug 2026 (Fri) | 265.71 | 265.71 | 265.71 | 265.71 | 19,783 |
| 27th Aug 2026 (Thu) | 266.45 | 266.45 | 266.45 | 266.45 | 5,387 |
| 26th Aug 2026 (Wed) | 270.07 | 270.07 | 270.07 | 270.07 | 3,002 |
| 25th Aug 2026 (Tue) | 273.48 | 273.48 | 273.48 | 273.48 | 9,786 |
| 24th Aug 2026 (Mon) | 272.34 | 272.34 | 272.34 | 272.34 | 3,669 |
| 21st Aug 2026 (Fri) | 271.31 | 271.31 | 271.31 | 271.31 | 7,334 |
| 20th Aug 2026 (Thu) | 269.96 | 269.96 | 269.96 | 269.96 | 3,719 |
| 19th Aug 2026 (Wed) | 273.56 | 273.56 | 273.56 | 273.56 | 12,479 |
| 18th Aug 2026 (Tue) | 270.19 | 270.19 | 270.19 | 270.19 | 10,786 |
| 17th Aug 2026 (Mon) | 262.44 | 262.44 | 262.44 | 262.44 | 3,708 |
| 14th Aug 2026 (Fri) | 261.20 | 261.20 | 261.20 | 261.20 | 5,486 |
| 13th Aug 2026 (Thu) | 261.63 | 261.63 | 261.63 | 261.63 | 4,249 |
| 12th Aug 2026 (Wed) | 260.63 | 260.63 | 260.63 | 260.63 | 6,193 |
| 11th Aug 2026 (Tue) | 259.69 | 259.69 | 259.69 | 259.69 | 4,005 |
| 10th Aug 2026 (Mon) | 259.68 | 259.68 | 259.68 | 259.68 | 4,816 |
| 7th Aug 2026 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 1,861 |
| 6th Aug 2026 (Thu) | 256.74 | 256.74 | 256.74 | 256.74 | 5,286 |
| 5th Aug 2026 (Wed) | 258.41 | 258.41 | 258.41 | 258.41 | 6,870 |
| 4th Aug 2026 (Tue) | 254.36 | 254.36 | 254.36 | 254.36 | 6,838 |
| 3rd Aug 2026 (Mon) | 253.20 | 253.20 | 253.20 | 253.20 | 9,087 |
| 31st Jul 2026 (Fri) | 258.21 | 258.21 | 258.21 | 258.21 | 2,538 |
| 30th Jul 2026 (Thu) | 255.80 | 255.80 | 255.80 | 255.80 | 6,333 |
| 29th Jul 2026 (Wed) | 265.39 | 265.39 | 265.39 | 265.39 | 13,771 |