| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.83352 | SI Trade Currency Conversion |
19:07:55 - 17-Apr-25 |
| Unknown* | 0 | $100.39 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
18:33:42 - 17-Apr-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 4 | $100.3037 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
18:18:58 - 17-Apr-25 |
| Unknown* | 4 | $100.355 | OTC Trade |
18:18:58 - 17-Apr-25 |
| Unknown* | 2 | $100.875 | OTC Trade |
18:02:49 - 17-Apr-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
17:55:44 - 17-Apr-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 1 | $100.7725 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 20 | $100.51 | OTC Trade |
17:38:50 - 17-Apr-25 |
| Unknown* | 20 | $100.7815 | OTC Trade |
17:36:13 - 17-Apr-25 |
| Unknown* | 0 | $100.0032 | SI Trade Currency Conversion |
17:10:08 - 17-Apr-25 |
| Unknown* | 0 | $100.25343 | SI Trade Currency Conversion |
17:08:07 - 17-Apr-25 |
| Unknown* | 8 | $100.1073 | OTC Trade |
16:46:46 - 17-Apr-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
16:42:21 - 17-Apr-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
16:42:21 - 17-Apr-25 |
| Unknown* | 1 | $100.09 | OTC Trade |
16:42:21 - 17-Apr-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
16:42:21 - 17-Apr-25 |
| Unknown* | 8 | $100.117 | OTC Trade |
16:35:11 - 17-Apr-25 |
| Unknown* | 8 | $99.5978 | OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $98.42814 | Currency Conversion Negotiated Trade |
15:28:48 - 17-Apr-25 |
| Unknown* | 1 | $99.54895 | Currency Conversion Negotiated Trade |
15:28:47 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:25 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
15:22:24 - 17-Apr-25 |
| Unknown* | 10 | $99.5857 | Cross OTC Trade |
15:18:34 - 17-Apr-25 |
| Unknown* | 16 | $99.6235 | OTC Trade |
15:16:23 - 17-Apr-25 |
| Unknown* | 20 | $99.8133 | Cross OTC Trade |
15:14:27 - 17-Apr-25 |
| Unknown* | 2 | $99.9169 | Cross OTC Trade |
15:06:58 - 17-Apr-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $100.20 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 10 | $99.6957 | OTC Trade |
14:46:32 - 17-Apr-25 |
| Unknown* | 10 | $99.6957 | OTC Trade |
14:46:32 - 17-Apr-25 |
| Unknown* | 10 | $99.84 | OTC Trade |
14:44:13 - 17-Apr-25 |
| Unknown* | 0 | $99.5785 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 0 | $99.98045 | SI Trade Currency Conversion |
09:20:21 - 17-Apr-25 |
| Unknown* | 36 | $98.5914 | OTC Trade |
20:59:55 - 16-Apr-25 |
| Unknown* | 8 | $98.178 | OTC Trade |
20:47:12 - 16-Apr-25 |
| Unknown* | 2 | $98.19 | OTC Trade |
20:46:11 - 16-Apr-25 |
| Unknown* | 2 | $97.7215 | OTC Trade |
20:11:24 - 16-Apr-25 |
| Unknown* | 0 | $97.79 | OTC Trade |
20:10:56 - 16-Apr-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
19:40:29 - 16-Apr-25 |
| Unknown* | 1 | $98.42007 | Currency Conversion Negotiated Trade |
19:39:03 - 16-Apr-25 |
| Unknown* | 27 | $98.71114 | OTC Trade |
19:16:39 - 16-Apr-25 |
| Unknown* | 3 | $98.715 | OTC Trade |
19:16:37 - 16-Apr-25 |
| Unknown* | 5 | $98.715 | OTC Trade |
19:16:37 - 16-Apr-25 |
| Unknown* | 36 | $98.57 | OTC Trade |
19:09:01 - 16-Apr-25 |
| Unknown* | 31 | $99.19 | OTC Trade |
18:35:39 - 16-Apr-25 |
| Unknown* | 1 | $98.7734 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 1 | $99.46 | OTC Trade |
17:40:12 - 16-Apr-25 |
| Unknown* | 26 | $99.385 | OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 26 | $99.385 | OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 26 | $99.385 | OTC Trade |
17:39:18 - 16-Apr-25 |
| Unknown* | 21 | $99.745 | OTC Trade |
17:11:09 - 16-Apr-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
16:52:20 - 16-Apr-25 |
| Unknown* | 8 | $100.135 | OTC Trade |
16:25:13 - 16-Apr-25 |
| Unknown* | 19 | $99.3059 | OTC Trade |
15:34:54 - 16-Apr-25 |
| Unknown* | 17 | $99.306 | OTC Trade |
15:34:43 - 16-Apr-25 |
| Unknown* | 16 | $99.306 | OTC Trade |
15:34:33 - 16-Apr-25 |
| Unknown* | 14 | $99.86134 | Currency Conversion Negotiated Trade |
15:22:04 - 16-Apr-25 |
| Unknown* | 57 | $99.28026 | Currency Conversion Negotiated Trade |
14:57:36 - 16-Apr-25 |
| Unknown* | 3 | $99.8963 | Cross OTC Trade |
14:36:09 - 16-Apr-25 |
| Unknown* | 20 | $100.05 | OTC Trade |
14:35:33 - 16-Apr-25 |
| Unknown* | 18 | $100.01 | OTC Trade |
14:32:26 - 16-Apr-25 |
| Unknown* | 0 | $99.35 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $99.35 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $99.86 | OTC Trade |
14:30:34 - 16-Apr-25 |
| Unknown* | 0 | $99.99217 | SI Trade Currency Conversion |
12:35:28 - 16-Apr-25 |
| Unknown* | 0 | $100.02617 | SI Trade Currency Conversion |
11:12:53 - 16-Apr-25 |
| Unknown* | 6 | $100.4575 | OTC Trade |
20:40:53 - 15-Apr-25 |
| Unknown* | 10 | $100.2757 | OTC Trade |
20:07:11 - 15-Apr-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
19:45:09 - 15-Apr-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
19:24:54 - 15-Apr-25 |
| Unknown* | 5 | $100.068 | OTC Trade |
19:12:22 - 15-Apr-25 |
| Unknown* | 1 | $100.068 | OTC Trade |
19:12:22 - 15-Apr-25 |
| Unknown* | 3 | $100.13 | OTC Trade |
19:02:06 - 15-Apr-25 |
| Unknown* | 4 | $100.13 | OTC Trade |
18:53:08 - 15-Apr-25 |
| Unknown* | 10 | $100.13 | OTC Trade |
18:53:08 - 15-Apr-25 |
| Unknown* | 4 | $100.1873 | OTC Trade |
18:52:24 - 15-Apr-25 |
| Unknown* | 6 | $100.3278 | OTC Trade |
18:40:55 - 15-Apr-25 |
| Unknown* | 6 | $100.227 | OTC Trade |
18:33:36 - 15-Apr-25 |
| Unknown* | 2 | $100.51 | OTC Trade |
18:09:53 - 15-Apr-25 |
| Unknown* | 21 | $100.51 | OTC Trade |
18:09:53 - 15-Apr-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
17:59:03 - 15-Apr-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
17:59:03 - 15-Apr-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
17:59:03 - 15-Apr-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
17:59:03 - 15-Apr-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
17:59:03 - 15-Apr-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
17:59:03 - 15-Apr-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
17:48:30 - 15-Apr-25 |
| Unknown* | 6 | $100.7276 | OTC Trade |
17:08:18 - 15-Apr-25 |
| Unknown* | 4 | $100.7478 | OTC Trade |
16:32:31 - 15-Apr-25 |
| Unknown* | 6 | $100.4776 | OTC Trade |
16:28:46 - 15-Apr-25 |
| Unknown* | 5 | $100.5778 | OTC Trade |
16:27:36 - 15-Apr-25 |
| Unknown* | 0 | $100.56 | OTC Trade |
15:28:57 - 15-Apr-25 |
| Unknown* | 6 | $101.186 | OTC Trade |
14:53:54 - 15-Apr-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
14:51:29 - 15-Apr-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
14:51:24 - 15-Apr-25 |
| Unknown* | 0 | $101.23 | OTC Trade |
14:51:15 - 15-Apr-25 |
| Unknown* | 5 | $101.3834 | Cross OTC Trade |
14:37:06 - 15-Apr-25 |
| Unknown* | 4 | $101.4013 | OTC Trade |
14:36:17 - 15-Apr-25 |
| Unknown* | 26 | $101.4458 | OTC Trade |
14:32:06 - 15-Apr-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 2 | $100.86 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 0 | $101.25703 | SI Trade Currency Conversion |
13:37:50 - 15-Apr-25 |
| Unknown* | 3 | $100.9583 | OTC Trade |
20:56:27 - 14-Apr-25 |
| Unknown* | 7 | $101.3085 | OTC Trade |
20:49:06 - 14-Apr-25 |
| Unknown* | 149 | $101.443 | OTC Trade |
20:40:29 - 14-Apr-25 |
| Unknown* | 4 | $101.788 | OTC Trade |
20:13:15 - 14-Apr-25 |
| Unknown* | 7 | $101.4665 | OTC Trade |
19:45:41 - 14-Apr-25 |
| Unknown* | 24 | $101.04 | OTC Trade |
19:18:20 - 14-Apr-25 |
| Unknown* | 4 | $100.5451 | OTC Trade |
18:29:58 - 14-Apr-25 |
| Unknown* | 7 | $100.3058 | OTC Trade |
18:17:28 - 14-Apr-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
18:17:01 - 14-Apr-25 |
| Unknown* | 20 | $100.21 | OTC Trade |
18:15:32 - 14-Apr-25 |
| Unknown* | 56 | $100.21 | OTC Trade |
18:15:32 - 14-Apr-25 |
| Unknown* | 90 | $100.175 | OTC Trade |
17:02:57 - 14-Apr-25 |
| Unknown* | 0 | $100.29 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 7 | $100.137 | OTC Trade |
16:43:40 - 14-Apr-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
16:37:00 - 14-Apr-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:23:08 - 14-Apr-25 |
| Unknown* | 4 | $101.2781 | OTC Trade |
16:17:06 - 14-Apr-25 |
| Unknown* | 20 | $101.535 | OTC Trade |
16:06:58 - 14-Apr-25 |
| Unknown* | 0 | $101.60 | OTC Trade |
16:06:41 - 14-Apr-25 |
| Unknown* | 0 | $101.60 | OTC Trade |
16:06:41 - 14-Apr-25 |
| Unknown* | 7 | $101.4573 | OTC Trade |
15:45:30 - 14-Apr-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:35:05 - 14-Apr-25 |
| Unknown* | 0 | $101.73 | OTC Trade |
15:34:11 - 14-Apr-25 |
| Unknown* | 7 | $101.5661 | OTC Trade |
15:32:54 - 14-Apr-25 |
| Unknown* | 0 | $101.71987 | SI Trade Currency Conversion |
15:27:45 - 14-Apr-25 |
| Unknown* | 0 | $101.23 | OTC Trade |
14:54:43 - 14-Apr-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
14:54:43 - 14-Apr-25 |
| Unknown* | 0 | $101.45 | OTC Trade |
14:54:28 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:41 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:38 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:38 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:38 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:36 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:32 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:26 - 14-Apr-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:26 - 14-Apr-25 |
| Unknown* | 0 | $101.38 | OTC Trade |
14:52:21 - 14-Apr-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:52:21 - 14-Apr-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:52:19 - 14-Apr-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:52:09 - 14-Apr-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:52:02 - 14-Apr-25 |
| Unknown* | 0 | $101.17 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
14:51:56 - 14-Apr-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
14:51:55 - 14-Apr-25 |
| Unknown* | 0 | $101.18 | OTC Trade |
14:51:44 - 14-Apr-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
14:51:27 - 14-Apr-25 |
| Unknown* | 0 | $101.15 | OTC Trade |
14:51:25 - 14-Apr-25 |
| Unknown* | 0 | $101.15 | OTC Trade |
14:51:24 - 14-Apr-25 |
| Unknown* | 0 | $101.15 | OTC Trade |
14:51:22 - 14-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $101.40 | OTC Trade |
14:51:11 - 14-Apr-25 |
| Unknown* | 1 | $101.43045 | Currency Conversion Negotiated Trade |
14:50:11 - 14-Apr-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
14:34:36 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:42 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:35 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:35 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:34 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:34 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:31 - 14-Apr-25 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:31:25 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:24 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:23 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:31:23 - 14-Apr-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:30:57 - 14-Apr-25 |
| Unknown* | 1 | $102.16 | Cross OTC Trade |
14:30:00 - 14-Apr-25 |