| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.94 | OTC Trade |
19:13:18 - 19-Dec-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
19:03:39 - 19-Dec-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
18:36:51 - 19-Dec-25 |
| Unknown* | 1 | $133.02 | OTC Trade |
18:36:31 - 19-Dec-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
18:33:10 - 19-Dec-25 |
| Unknown* | 2 | $132.8589 | OTC Trade |
18:11:13 - 19-Dec-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
17:53:14 - 19-Dec-25 |
| Unknown* | 8 | $132.9142 | OTC Trade |
17:43:39 - 19-Dec-25 |
| Unknown* | 5 | $133.0095 | OTC Trade |
17:35:29 - 19-Dec-25 |
| Unknown* | 1 | $132.4178 | OTC Trade |
17:13:25 - 19-Dec-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
17:00:54 - 19-Dec-25 |
| Unknown* | 20 | $132.2146 | OTC Trade |
16:55:00 - 19-Dec-25 |
| Unknown* | 0 | $132.22 | OTC Trade |
16:44:31 - 19-Dec-25 |
| Unknown* | 5 | $132.2778 | OTC Trade |
16:44:24 - 19-Dec-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
16:33:46 - 19-Dec-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
16:33:46 - 19-Dec-25 |
| Unknown* | 0 | $132.18 | OTC Trade |
16:26:10 - 19-Dec-25 |
| Unknown* | 5 | $132.262 | OTC Trade |
16:11:20 - 19-Dec-25 |
| Unknown* | 2 | $132.4673 | OTC Trade |
16:03:19 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
16:01:08 - 19-Dec-25 |
| Unknown* | 3 | $132.5678 | OTC Trade |
15:58:46 - 19-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
15:52:35 - 19-Dec-25 |
| Unknown* | 3 | $132.62 | OTC Trade |
15:47:06 - 19-Dec-25 |
| Unknown* | 2 | $132.84 | OTC Trade |
15:28:39 - 19-Dec-25 |
| Unknown* | 5 | $132.885 | OTC Trade |
15:25:16 - 19-Dec-25 |
| Unknown* | 16 | $133.29021 | Currency Conversion Negotiated Trade |
15:16:31 - 19-Dec-25 |
| Unknown* | 3 | $132.5163 | OTC Trade |
15:15:40 - 19-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
15:10:48 - 19-Dec-25 |
| Unknown* | 5 | $132.5063 | OTC Trade |
15:07:04 - 19-Dec-25 |
| Unknown* | 5 | $132.2063 | OTC Trade |
14:57:03 - 19-Dec-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
14:44:24 - 19-Dec-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:43:59 - 19-Dec-25 |
| Unknown* | 12 | $132.18 | OTC Trade |
14:38:06 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:34:47 - 19-Dec-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:34:27 - 19-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
13:45:31 - 19-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
13:45:31 - 19-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
13:45:31 - 19-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
13:45:30 - 19-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
13:45:30 - 19-Dec-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
12:39:44 - 19-Dec-25 |
| Unknown* | 18 | $131.65 | OTC Trade |
12:39:44 - 19-Dec-25 |
| Unknown* | 185 | $0.00 | SI Trade |
12:23:51 - 19-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
12:02:53 - 19-Dec-25 |
| Unknown* | 0 | $131.96902 | SI Trade Currency Conversion |
11:10:28 - 19-Dec-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
11:09:45 - 19-Dec-25 |
| Unknown* | 36,655 | $0.00 | SI Trade |
10:43:08 - 19-Dec-25 |
| Unknown* | 0 | $132.25 | OTC Trade |
09:54:17 - 19-Dec-25 |
| Unknown* | 1 | $131.89 | OTC Trade |
09:47:45 - 19-Dec-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
08:43:58 - 19-Dec-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
08:14:27 - 19-Dec-25 |
| Unknown* | 0 | $132.22678 | SI Trade Currency Conversion |
07:04:59 - 19-Dec-25 |
| Unknown* | 0 | $132.22678 | SI Trade Currency Conversion |
07:04:59 - 19-Dec-25 |
| Unknown* | 0 | $132.08618 | SI Trade Currency Conversion |
07:00:24 - 19-Dec-25 |
| Unknown* | 0 | $132.08618 | SI Trade Currency Conversion |
07:00:24 - 19-Dec-25 |
| Unknown* | 3 | $132.124 | OTC Trade |
20:01:13 - 18-Dec-25 |
| Unknown* | 5 | $132.3885 | OTC Trade |
18:40:28 - 18-Dec-25 |
| Unknown* | 5 | $132.4286 | OTC Trade |
18:39:04 - 18-Dec-25 |
| Unknown* | 4 | $132.14881 | SI Trade Currency Conversion |
18:02:12 - 18-Dec-25 |
| Unknown* | 5 | $132.2956 | OTC Trade |
17:50:21 - 18-Dec-25 |
| Unknown* | 8 | $132.3273 | OTC Trade |
17:49:55 - 18-Dec-25 |
| Unknown* | 0 | $133.70 | OTC Trade |
16:24:34 - 18-Dec-25 |
| Unknown* | 3 | $133.7395 | OTC Trade |
16:18:30 - 18-Dec-25 |
| Unknown* | 5 | $133.7695 | OTC Trade |
16:15:14 - 18-Dec-25 |
| Unknown* | 100 | $133.49 | OTC Trade |
15:56:54 - 18-Dec-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
15:51:43 - 18-Dec-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
15:51:43 - 18-Dec-25 |
| Unknown* | 0 | $133.89379 | SI Trade Currency Conversion |
15:51:25 - 18-Dec-25 |
| Unknown* | 37 | $133.6595 | OTC Trade |
15:34:40 - 18-Dec-25 |
| Unknown* | 104 | $132.13658 | Currency Conversion Negotiated Trade |
15:09:52 - 18-Dec-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
15:09:50 - 18-Dec-25 |
| Unknown* | 90 | $133.0099 | OTC Trade |
15:00:34 - 18-Dec-25 |
| Unknown* | 0 | $132.74 | OTC Trade |
14:56:07 - 18-Dec-25 |
| Unknown* | 0 | $132.41 | OTC Trade |
14:55:15 - 18-Dec-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:47:51 - 18-Dec-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 17 | $133.11 | OTC Trade |
14:30:21 - 18-Dec-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
13:15:23 - 18-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 0 | $132.69622 | SI Trade Currency Conversion |
11:55:35 - 18-Dec-25 |
| Unknown* | 0 | $132.95 | OTC Trade |
11:52:01 - 18-Dec-25 |
| Unknown* | 108 | $133.04 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 108 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
11:21:33 - 18-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
11:21:33 - 18-Dec-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
11:21:33 - 18-Dec-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
08:39:32 - 18-Dec-25 |
| Unknown* | 0 | $132.47 | OTC Trade |
08:33:51 - 18-Dec-25 |
| Unknown* | 0 | $132.76666 | SI Trade Currency Conversion |
08:21:51 - 18-Dec-25 |
| Unknown* | 0 | $132.4614 | SI Trade Currency Conversion |
07:05:18 - 18-Dec-25 |
| Unknown* | 3 | $132.11 | OTC Trade |
04:59:14 - 18-Dec-25 |
| Unknown* | 1 | $131.645 | OTC Trade |
20:19:08 - 17-Dec-25 |
| Unknown* | 1 | $131.5171 | Cross OTC Trade |
20:15:59 - 17-Dec-25 |
| Unknown* | 2 | $131.44 | OTC Trade |
20:15:36 - 17-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
19:44:27 - 17-Dec-25 |
| Unknown* | 7 | $131.3299 | OTC Trade |
19:37:59 - 17-Dec-25 |
| Unknown* | 3 | $131.3299 | OTC Trade |
19:37:59 - 17-Dec-25 |
| Unknown* | 1 | $131.0179 | OTC Trade |
19:23:32 - 17-Dec-25 |
| Unknown* | 3 | $131.028 | OTC Trade |
19:23:28 - 17-Dec-25 |
| Unknown* | 20 | $130.9495 | OTC Trade |
19:04:19 - 17-Dec-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
18:51:20 - 17-Dec-25 |
| Unknown* | 2 | $130.6587 | OTC Trade |
18:30:16 - 17-Dec-25 |
| Unknown* | 1 | $130.27302 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Dec-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:50:04 - 17-Dec-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
17:43:56 - 17-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
17:35:48 - 17-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
17:35:47 - 17-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
17:30:44 - 17-Dec-25 |
| Unknown* | 3 | $131.6337 | OTC Trade |
17:24:36 - 17-Dec-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
17:24:31 - 17-Dec-25 |
| Unknown* | 27 | $131.3876 | OTC Trade |
17:15:23 - 17-Dec-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
17:04:28 - 17-Dec-25 |
| Unknown* | 2 | $131.65 | OTC Trade |
17:01:10 - 17-Dec-25 |
| Unknown* | 1 | $131.6435 | OTC Trade |
16:51:55 - 17-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
16:50:41 - 17-Dec-25 |
| Unknown* | 5 | $131.7473 | OTC Trade |
16:44:20 - 17-Dec-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
16:44:00 - 17-Dec-25 |
| Unknown* | 4 | $131.3295 | OTC Trade |
16:35:28 - 17-Dec-25 |
| Unknown* | 6 | $132.20 | OTC Trade |
16:26:19 - 17-Dec-25 |
| Unknown* | 4 | $132.3763 | OTC Trade |
16:18:39 - 17-Dec-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
16:18:36 - 17-Dec-25 |
| Unknown* | 1 | $132.1899 | OTC Trade |
16:16:32 - 17-Dec-25 |
| Unknown* | 0 | $132.30 | OTC Trade |
16:02:59 - 17-Dec-25 |
| Unknown* | 2 | $132.30 | OTC Trade |
16:02:59 - 17-Dec-25 |
| Unknown* | 41 | $133.21 | OTC Trade |
15:52:49 - 17-Dec-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
15:49:36 - 17-Dec-25 |
| Unknown* | 52 | $133.76612 | Currency Conversion Negotiated Trade |
15:48:02 - 17-Dec-25 |
| Unknown* | 0 | $133.56 | OTC Trade |
15:46:48 - 17-Dec-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
15:41:40 - 17-Dec-25 |
| Unknown* | 1 | $133.9364 | OTC Trade |
15:40:29 - 17-Dec-25 |
| Unknown* | 51 | $134.53467 | Currency Conversion Negotiated Trade |
15:34:55 - 17-Dec-25 |
| Unknown* | 6 | $135.67247 | Currency Conversion Negotiated Trade |
15:20:11 - 17-Dec-25 |
| Unknown* | 0 | $134.46 | OTC Trade |
15:12:53 - 17-Dec-25 |
| Unknown* | 0 | $134.46 | OTC Trade |
15:12:52 - 17-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
15:10:41 - 17-Dec-25 |
| Unknown* | 10 | $134.7304 | OTC Trade |
15:02:41 - 17-Dec-25 |
| Unknown* | 5 | $134.7304 | OTC Trade |
15:02:41 - 17-Dec-25 |
| Unknown* | 1,076 | $134.595 | OTC Trade |
14:55:51 - 17-Dec-25 |
| Unknown* | 1 | $136.25824 | Currency Conversion Negotiated Trade |
14:50:05 - 17-Dec-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
14:48:57 - 17-Dec-25 |
| Unknown* | 0 | $135.15 | OTC Trade |
14:47:02 - 17-Dec-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $133.85 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 2 | $133.99 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 1 | $133.99 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
14:13:10 - 17-Dec-25 |
| Unknown* | 0 | $135.29 | OTC Trade |
13:54:38 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:52:26 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:52:26 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:39:19 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:39:19 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:39:18 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:39:16 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
13:39:16 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
12:57:17 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
12:17:29 - 17-Dec-25 |
| Unknown* | 0 | $135.29 | OTC Trade |
12:07:56 - 17-Dec-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
10:35:54 - 17-Dec-25 |
| Unknown* | 0 | $135.29 | OTC Trade |
10:10:19 - 17-Dec-25 |
| Unknown* | 0 | $134.85268 | SI Trade Currency Conversion |
09:13:30 - 17-Dec-25 |
| Unknown* | 0 | $135.29843 | SI Trade Currency Conversion |
07:11:12 - 17-Dec-25 |
| Unknown* | 0 | $135.34536 | SI Trade Currency Conversion |
07:04:41 - 17-Dec-25 |
| Unknown* | 5 | $134.126 | OTC Trade |
20:59:42 - 16-Dec-25 |
| Unknown* | 200 | $134.71 | OTC Trade |
20:53:13 - 16-Dec-25 |
| Unknown* | 100 | $134.74 | OTC Trade |
20:52:33 - 16-Dec-25 |
| Unknown* | 100 | $134.75 | OTC Trade |
20:52:30 - 16-Dec-25 |
| Unknown* | 100 | $134.76 | OTC Trade |
20:52:21 - 16-Dec-25 |
| Unknown* | 200 | $134.828 | OTC Trade |
20:52:18 - 16-Dec-25 |
| Unknown* | 300 | $134.84 | OTC Trade |
20:52:12 - 16-Dec-25 |
| Unknown* | 5 | $134.799 | OTC Trade |
20:51:14 - 16-Dec-25 |
| Unknown* | 50 | $134.882 | OTC Trade |
20:50:32 - 16-Dec-25 |
| Unknown* | 50 | $134.882 | OTC Trade |
20:50:32 - 16-Dec-25 |
| Unknown* | 1 | $134.884 | OTC Trade |
20:34:41 - 16-Dec-25 |
| Unknown* | 10 | $134.73 | OTC Trade |
20:30:29 - 16-Dec-25 |
| Unknown* | 30 | $134.56 | OTC Trade |
20:22:34 - 16-Dec-25 |
| Unknown* | 100 | $134.4785 | OTC Trade |
20:17:45 - 16-Dec-25 |
| Unknown* | 600 | $134.4804 | OTC Trade |
20:17:45 - 16-Dec-25 |
| Unknown* | 78 | $134.488 | OTC Trade |
20:17:45 - 16-Dec-25 |
| Unknown* | 200 | $134.478 | OTC Trade |
20:17:45 - 16-Dec-25 |
| Unknown* | 148 | $134.4983 | OTC Trade |
20:17:45 - 16-Dec-25 |