| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.37435 | SI Trade Currency Conversion |
19:08:01 - 19-Jan-26 |
| Unknown* | 0 | $147.25805 | SI Trade Currency Conversion |
15:37:51 - 19-Jan-26 |
| Unknown* | 0 | $147.35109 | SI Trade Currency Conversion |
15:29:58 - 19-Jan-26 |
| Unknown* | 0 | $147.35109 | SI Trade Currency Conversion |
15:29:58 - 19-Jan-26 |
| Unknown* | 1 | $147.18827 | SI Trade Currency Conversion |
15:29:58 - 19-Jan-26 |
| Unknown* | 2 | $147.21153 | SI Trade Currency Conversion |
15:29:44 - 19-Jan-26 |
| Unknown* | 3 | $147.23479 | SI Trade Currency Conversion |
15:28:47 - 19-Jan-26 |
| Unknown* | 0 | $146.95567 | SI Trade Currency Conversion |
09:37:04 - 19-Jan-26 |
| Unknown* | 0 | $148.5606 | SI Trade Currency Conversion |
09:00:20 - 19-Jan-26 |
| Unknown* | 0 | $148.28148 | SI Trade Currency Conversion |
08:15:30 - 19-Jan-26 |
| Unknown* | 0 | $148.23496 | SI Trade Currency Conversion |
07:13:21 - 19-Jan-26 |
| Unknown* | 1 | $148.2117 | SI Trade Currency Conversion |
07:08:11 - 19-Jan-26 |
| Unknown* | 0 | $148.2117 | SI Trade Currency Conversion |
07:08:11 - 19-Jan-26 |
| Unknown* | 0 | $148.25822 | SI Trade Currency Conversion |
07:04:21 - 19-Jan-26 |
| Unknown* | 0 | $147.07197 | SI Trade Currency Conversion |
07:04:21 - 19-Jan-26 |
| Unknown* | 0 | $147.07197 | SI Trade Currency Conversion |
07:04:21 - 19-Jan-26 |
| Unknown* | 0 | $147.07197 | SI Trade Currency Conversion |
07:04:21 - 19-Jan-26 |
| Unknown* | 0 | $148.25822 | SI Trade Currency Conversion |
07:04:21 - 19-Jan-26 |
| Unknown* | 0 | $149.74685 | SI Trade Currency Conversion |
20:57:49 - 16-Jan-26 |
| Unknown* | 7 | $149.242 | OTC Trade |
20:18:47 - 16-Jan-26 |
| Unknown* | 25 | $149.675 | OTC Trade |
20:08:24 - 16-Jan-26 |
| Unknown* | 25 | $149.675 | OTC Trade |
20:08:24 - 16-Jan-26 |
| Unknown* | 1 | $149.71 | OTC Trade |
20:03:25 - 16-Jan-26 |
| Unknown* | 3 | $149.7683 | OTC Trade |
19:58:49 - 16-Jan-26 |
| Unknown* | 121 | $149.65497 | Currency Conversion Negotiated Trade |
19:41:51 - 16-Jan-26 |
| Unknown* | 0 | $149.17 | OTC Trade |
18:57:26 - 16-Jan-26 |
| Unknown* | 1 | $149.0989 | OTC Trade |
18:51:45 - 16-Jan-26 |
| Unknown* | 1 | $149.42 | OTC Trade |
18:28:23 - 16-Jan-26 |
| Unknown* | 2 | $149.42 | OTC Trade |
18:28:23 - 16-Jan-26 |
| Unknown* | 1 | $148.59568 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Jan-26 |
| Unknown* | 0 | $149.05 | OTC Trade |
18:06:27 - 16-Jan-26 |
| Unknown* | 0 | $149.06 | OTC Trade |
17:56:28 - 16-Jan-26 |
| Unknown* | 0 | $149.2645 | SI Trade Currency Conversion |
17:51:23 - 16-Jan-26 |
| Unknown* | 0 | $149.40385 | SI Trade Currency Conversion |
17:51:02 - 16-Jan-26 |
| Unknown* | 0 | $149.50 | OTC Trade |
17:47:35 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:16 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:16 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:16 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:15 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:14 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:13 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:12 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:12 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:12 - 16-Jan-26 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:43:12 - 16-Jan-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
17:41:47 - 16-Jan-26 |
| Unknown* | 0 | $149.85 | OTC Trade |
17:17:19 - 16-Jan-26 |
| Unknown* | 0 | $149.85 | OTC Trade |
17:17:19 - 16-Jan-26 |
| Unknown* | 3 | $149.85 | OTC Trade |
17:10:17 - 16-Jan-26 |
| Unknown* | 0 | $149.83 | OTC Trade |
17:05:47 - 16-Jan-26 |
| Unknown* | 0 | $150.05414 | SI Trade Currency Conversion |
17:05:19 - 16-Jan-26 |
| Unknown* | 0 | $149.71 | OTC Trade |
17:00:35 - 16-Jan-26 |
| Unknown* | 0 | $150.05414 | SI Trade Currency Conversion |
16:55:28 - 16-Jan-26 |
| Unknown* | 0 | $150.03092 | SI Trade Currency Conversion |
16:55:18 - 16-Jan-26 |
| Unknown* | 0 | $150.05414 | SI Trade Currency Conversion |
16:49:20 - 16-Jan-26 |
| Unknown* | 0 | $150.10059 | SI Trade Currency Conversion |
16:47:04 - 16-Jan-26 |
| Unknown* | 0 | $150.16 | OTC Trade |
16:40:16 - 16-Jan-26 |
| Unknown* | 12 | $150.0261 | OTC Trade |
16:36:50 - 16-Jan-26 |
| Unknown* | 0 | $150.44896 | SI Trade Currency Conversion |
16:26:10 - 16-Jan-26 |
| Unknown* | 5 | $150.2734 | OTC Trade |
16:14:23 - 16-Jan-26 |
| Unknown* | 0 | $150.55 | OTC Trade |
16:10:33 - 16-Jan-26 |
| Unknown* | 0 | $150.39 | OTC Trade |
16:09:24 - 16-Jan-26 |
| Unknown* | 0 | $150.39 | OTC Trade |
16:09:24 - 16-Jan-26 |
| Unknown* | 0 | $150.61153 | SI Trade Currency Conversion |
16:07:46 - 16-Jan-26 |
| Unknown* | 0 | $150.29 | OTC Trade |
16:06:41 - 16-Jan-26 |
| Unknown* | 0 | $150.315 | OTC Trade |
16:04:38 - 16-Jan-26 |
| Unknown* | 3 | $149.745 | OTC Trade |
15:48:14 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:34:03 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:34:03 - 16-Jan-26 |
| Unknown* | 1 | $149.90 | OTC Trade |
15:31:06 - 16-Jan-26 |
| Unknown* | 0 | $150.23994 | SI Trade Currency Conversion |
15:24:57 - 16-Jan-26 |
| Unknown* | 1 | $148.51687 | Currency Conversion Negotiated Trade |
15:17:12 - 16-Jan-26 |
| Unknown* | 1 | $150.25813 | Currency Conversion Negotiated Trade |
15:17:11 - 16-Jan-26 |
| Unknown* | 0 | $149.65 | OTC Trade |
15:16:27 - 16-Jan-26 |
| Unknown* | 0 | $150.17 | OTC Trade |
15:11:54 - 16-Jan-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
15:06:46 - 16-Jan-26 |
| Unknown* | 0 | $149.53 | OTC Trade |
15:03:28 - 16-Jan-26 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:59:29 - 16-Jan-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:57:17 - 16-Jan-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:57:17 - 16-Jan-26 |
| Unknown* | 0 | $149.67 | OTC Trade |
14:57:02 - 16-Jan-26 |
| Unknown* | 1 | $150.45898 | Currency Conversion Negotiated Trade |
14:50:16 - 16-Jan-26 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:46:06 - 16-Jan-26 |
| Unknown* | 0 | $150.29 | OTC Trade |
14:46:06 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
14:45:16 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
14:45:16 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
14:45:16 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
14:45:16 - 16-Jan-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
14:45:16 - 16-Jan-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
14:41:08 - 16-Jan-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
14:41:07 - 16-Jan-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
14:41:07 - 16-Jan-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
14:40:28 - 16-Jan-26 |
| Unknown* | 11 | $148.95 | OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 500 | $148.95 | OTC Trade |
13:59:41 - 16-Jan-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
13:51:56 - 16-Jan-26 |
| Unknown* | 0 | $148.43 | OTC Trade |
13:31:05 - 16-Jan-26 |
| Unknown* | 0 | $148.47487 | SI Trade Currency Conversion |
12:55:51 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
12:48:00 - 16-Jan-26 |
| Unknown* | 0 | $148.68389 | SI Trade Currency Conversion |
12:41:51 - 16-Jan-26 |
| Unknown* | 0 | $148.43 | OTC Trade |
12:35:30 - 16-Jan-26 |
| Unknown* | 0 | $151.27 | OTC Trade |
12:24:29 - 16-Jan-26 |
| Unknown* | 0 | $151.27 | OTC Trade |
12:04:46 - 16-Jan-26 |
| Unknown* | 0 | $151.27 | OTC Trade |
11:35:56 - 16-Jan-26 |
| Unknown* | 0 | $151.27 | OTC Trade |
11:35:56 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
11:15:51 - 16-Jan-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
11:15:51 - 16-Jan-26 |
| Unknown* | 0 | $151.27 | OTC Trade |
11:15:51 - 16-Jan-26 |
| Unknown* | 0 | $149.50 | OTC Trade |
09:26:56 - 16-Jan-26 |
| Unknown* | 0 | $149.50 | OTC Trade |
09:26:56 - 16-Jan-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
08:53:14 - 16-Jan-26 |
| Unknown* | 0 | $148.65 | OTC Trade |
08:46:04 - 16-Jan-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
08:45:47 - 16-Jan-26 |
| Unknown* | 0 | $149.24128 | SI Trade Currency Conversion |
08:41:50 - 16-Jan-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
08:08:45 - 16-Jan-26 |
| Unknown* | 0 | $149.56642 | SI Trade Currency Conversion |
07:07:01 - 16-Jan-26 |
| Unknown* | 0 | $149.56642 | SI Trade Currency Conversion |
07:07:01 - 16-Jan-26 |
| Unknown* | 100 | $147.97 | OTC Trade |
20:59:28 - 15-Jan-26 |
| Unknown* | 100 | $147.95 | OTC Trade |
20:59:27 - 15-Jan-26 |
| Unknown* | 30 | $147.7212 | OTC Trade |
20:21:24 - 15-Jan-26 |
| Unknown* | 1 | $148.8401 | Cross OTC Trade |
18:37:22 - 15-Jan-26 |
| Unknown* | 2 | $148.7915 | OTC Trade |
18:34:17 - 15-Jan-26 |
| Unknown* | 0 | $148.81 | OTC Trade |
18:17:00 - 15-Jan-26 |
| Unknown* | 2 | $149.366 | OTC Trade |
17:55:18 - 15-Jan-26 |
| Unknown* | 1 | $149.366 | OTC Trade |
17:55:18 - 15-Jan-26 |
| Unknown* | 1 | $150.0555 | Cross OTC Trade |
16:24:17 - 15-Jan-26 |
| Unknown* | 1 | $150.15933 | SI Trade Currency Conversion |
16:17:19 - 15-Jan-26 |
| Unknown* | 0 | $149.81023 | SI Trade Currency Conversion |
15:53:09 - 15-Jan-26 |
| Unknown* | 0 | $149.76369 | SI Trade Currency Conversion |
15:36:08 - 15-Jan-26 |
| Unknown* | 8 | $149.285 | OTC Trade |
15:18:25 - 15-Jan-26 |
| Unknown* | 1 | $149.22593 | Currency Conversion Negotiated Trade |
15:17:57 - 15-Jan-26 |
| Unknown* | 1 | $150.87159 | Currency Conversion Negotiated Trade |
15:17:56 - 15-Jan-26 |
| Unknown* | 48 | $149.815 | SI Trade |
15:12:59 - 15-Jan-26 |
| Unknown* | 4 | $149.98 | OTC Trade |
14:56:21 - 15-Jan-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:52:34 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:04 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:04 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:04 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:04 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:49:03 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:48:59 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:48:59 - 15-Jan-26 |
| Unknown* | 0 | $149.93 | OTC Trade |
14:48:57 - 15-Jan-26 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:44:31 - 15-Jan-26 |
| Unknown* | 34 | $150.2712 | OTC Trade |
14:31:35 - 15-Jan-26 |
| Unknown* | 0 | $150.39 | OTC Trade |
14:31:07 - 15-Jan-26 |
| Unknown* | 0 | $150.40 | OTC Trade |
14:30:10 - 15-Jan-26 |
| Unknown* | 7 | $150.01 | Cross OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 63 | $150.01 | OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
13:53:38 - 15-Jan-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
13:49:18 - 15-Jan-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
13:49:18 - 15-Jan-26 |
| Unknown* | 1 | $149.88 | OTC Trade |
13:37:35 - 15-Jan-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
12:27:07 - 15-Jan-26 |
| Unknown* | 0 | $150.71789 | SI Trade Currency Conversion |
12:09:40 - 15-Jan-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
11:59:59 - 15-Jan-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
11:59:59 - 15-Jan-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
11:30:08 - 15-Jan-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
10:21:44 - 15-Jan-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
10:11:24 - 15-Jan-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
09:49:13 - 15-Jan-26 |
| Unknown* | 0 | $150.13606 | SI Trade Currency Conversion |
09:43:11 - 15-Jan-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:39:13 - 15-Jan-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
08:39:13 - 15-Jan-26 |
| Unknown* | 0 | $149.94 | OTC Trade |
08:07:54 - 15-Jan-26 |
| Unknown* | 1 | $150.00 | OTC Trade |
07:46:56 - 15-Jan-26 |
| Unknown* | 6 | $149.95 | OTC Trade |
07:43:55 - 15-Jan-26 |
| Unknown* | 2 | $150.10 | OTC Trade |
07:43:21 - 15-Jan-26 |
| Unknown* | 79 | $150.30 | OTC Trade |
07:43:02 - 15-Jan-26 |