| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.27 | OTC Trade |
19:05:38 - 14-Nov-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
18:58:35 - 14-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
18:35:26 - 14-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
18:35:26 - 14-Nov-25 |
| Unknown* | 0 | $128.45 | OTC Trade |
18:02:35 - 14-Nov-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
17:16:56 - 14-Nov-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
17:14:30 - 14-Nov-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $129.22 | OTC Trade |
16:53:37 - 14-Nov-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
16:51:41 - 14-Nov-25 |
| Unknown* | 0 | $129.26851 | SI Trade Currency Conversion |
16:38:52 - 14-Nov-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $128.60 | OTC Trade |
16:20:59 - 14-Nov-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
16:07:50 - 14-Nov-25 |
| Unknown* | 0 | $128.32 | OTC Trade |
16:06:03 - 14-Nov-25 |
| Unknown* | 0 | $128.57 | OTC Trade |
16:00:03 - 14-Nov-25 |
| Unknown* | 0 | $128.22095 | SI Trade Currency Conversion |
15:20:32 - 14-Nov-25 |
| Unknown* | 4 | $128.23082 | Currency Conversion Negotiated Trade |
15:15:43 - 14-Nov-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
15:11:41 - 14-Nov-25 |
| Unknown* | 0 | $127.08 | OTC Trade |
15:05:18 - 14-Nov-25 |
| Unknown* | 1 | $127.31 | OTC Trade |
14:53:05 - 14-Nov-25 |
| Unknown* | 0 | $127.43 | OTC Trade |
14:52:20 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 1 | $127.27 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 6 | $127.42 | OTC Trade |
14:49:58 - 14-Nov-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 0 | $128.08128 | SI Trade Currency Conversion |
14:48:03 - 14-Nov-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 1 | $126.4995 | Cross OTC Trade |
14:40:05 - 14-Nov-25 |
| Unknown* | 2 | $126.7997 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 1 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 1 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:40 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 1 | $126.00 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:39 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 4 | $126.2322 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 1 | $126.00 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 3 | $126.00 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 1 | $126.00 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 28 | $126.75 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 6 | $126.75 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 6 | $126.75 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 0 | $127.01044 | SI Trade Currency Conversion |
13:38:52 - 14-Nov-25 |
| Unknown* | 0 | $126.84749 | SI Trade Currency Conversion |
11:39:58 - 14-Nov-25 |
| Unknown* | 0 | $128.24423 | SI Trade Currency Conversion |
10:55:13 - 14-Nov-25 |
| Unknown* | 0 | $128.15112 | SI Trade Currency Conversion |
08:28:10 - 14-Nov-25 |
| Unknown* | 0 | $128.12784 | SI Trade Currency Conversion |
08:27:35 - 14-Nov-25 |
| Unknown* | 0 | $127.12684 | SI Trade Currency Conversion |
08:14:17 - 14-Nov-25 |
| Unknown* | 0 | $128.03472 | SI Trade Currency Conversion |
08:10:23 - 14-Nov-25 |
| Unknown* | 0 | $128.12784 | SI Trade Currency Conversion |
08:07:04 - 14-Nov-25 |
| Unknown* | 0 | $128.19767 | SI Trade Currency Conversion |
07:04:01 - 14-Nov-25 |
| Unknown* | 238 | $128.46 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $128.73309 | SI Trade Currency Conversion |
20:49:40 - 13-Nov-25 |
| Unknown* | 4 | $127.9039 | OTC Trade |
20:23:07 - 13-Nov-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
19:36:37 - 13-Nov-25 |
| Unknown* | 4 | $128.32256 | Currency Conversion Negotiated Trade |
19:26:44 - 13-Nov-25 |
| Unknown* | 4 | $128.65 | OTC Trade |
19:00:57 - 13-Nov-25 |
| Unknown* | 0 | $128.69 | OTC Trade |
18:58:09 - 13-Nov-25 |
| Unknown* | 0 | $128.90 | OTC Trade |
18:52:16 - 13-Nov-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
18:49:43 - 13-Nov-25 |
| Unknown* | 0 | $128.60 | OTC Trade |
18:48:58 - 13-Nov-25 |
| Unknown* | 0 | $128.58 | OTC Trade |
18:47:58 - 13-Nov-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
18:45:39 - 13-Nov-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
18:43:04 - 13-Nov-25 |
| Unknown* | 2 | $128.6217 | OTC Trade |
18:37:58 - 13-Nov-25 |
| Unknown* | 48 | $128.62 | OTC Trade |
18:37:58 - 13-Nov-25 |
| Unknown* | 0 | $128.77 | OTC Trade |
18:26:48 - 13-Nov-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
18:17:24 - 13-Nov-25 |
| Unknown* | 1 | $127.86057 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
17:58:23 - 13-Nov-25 |
| Unknown* | 0 | $129.63 | OTC Trade |
17:46:04 - 13-Nov-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:15:36 - 13-Nov-25 |
| Unknown* | 0 | $129.25 | OTC Trade |
17:04:48 - 13-Nov-25 |
| Unknown* | 0 | $129.13 | OTC Trade |
16:51:49 - 13-Nov-25 |
| Unknown* | 3 | $129.07 | OTC Trade |
16:45:37 - 13-Nov-25 |
| Unknown* | 0 | $129.09 | OTC Trade |
16:41:02 - 13-Nov-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:37:21 - 13-Nov-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:37:20 - 13-Nov-25 |
| Unknown* | 0 | $129.35 | OTC Trade |
16:37:18 - 13-Nov-25 |
| Unknown* | 0 | $129.505 | OTC Trade |
16:29:27 - 13-Nov-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
16:06:25 - 13-Nov-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
15:59:04 - 13-Nov-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
15:59:02 - 13-Nov-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
15:52:05 - 13-Nov-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
15:52:05 - 13-Nov-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
15:52:05 - 13-Nov-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
15:49:46 - 13-Nov-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:26:16 - 13-Nov-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
15:18:40 - 13-Nov-25 |
| Unknown* | 1 | $131.40553 | Currency Conversion Negotiated Trade |
15:14:15 - 13-Nov-25 |
| Unknown* | 0 | $130.23415 | SI Trade Currency Conversion |
15:09:33 - 13-Nov-25 |
| Unknown* | 0 | $130.39 | OTC Trade |
15:05:53 - 13-Nov-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
15:02:17 - 13-Nov-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
15:02:17 - 13-Nov-25 |
| Unknown* | 1 | $130.3278 | OTC Trade |
14:57:44 - 13-Nov-25 |
| Unknown* | 0 | $130.37 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:25 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:51:04 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:51:03 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:37:51 - 13-Nov-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:37:51 - 13-Nov-25 |
| Unknown* | 0 | $131.53209 | SI Trade Currency Conversion |
14:37:27 - 13-Nov-25 |
| Unknown* | 9 | $131.42 | Cross OTC Trade |
14:34:11 - 13-Nov-25 |
| Unknown* | 0 | $132.08834 | SI Trade Currency Conversion |
14:32:18 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $132.23 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 0 | $132.55189 | SI Trade Currency Conversion |
10:58:54 - 13-Nov-25 |
| Unknown* | 0 | $132.80685 | SI Trade Currency Conversion |
08:08:10 - 13-Nov-25 |
| Unknown* | 5 | $132.5425 | OTC Trade |
20:23:52 - 12-Nov-25 |
| Unknown* | 5 | $132.4575 | OTC Trade |
19:39:38 - 12-Nov-25 |
| Unknown* | 0 | $132.45918 | SI Trade Currency Conversion |
19:30:54 - 12-Nov-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
18:47:50 - 12-Nov-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:16:27 - 12-Nov-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:16:05 - 12-Nov-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:16:05 - 12-Nov-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
18:16:05 - 12-Nov-25 |