| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.30 | SI Trade |
19:14:21 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
19:14:11 - 20-Mar-26 |
| Unknown* | 0 | $127.30 | SI Trade |
19:14:01 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
19:14:01 - 20-Mar-26 |
| Unknown* | 0 | $127.30 | SI Trade |
19:14:01 - 20-Mar-26 |
| Unknown* | 0 | $127.30 | SI Trade |
19:13:29 - 20-Mar-26 |
| Unknown* | 0 | $127.30 | SI Trade |
19:13:29 - 20-Mar-26 |
| Unknown* | 0 | $127.18 | SI Trade |
19:12:04 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
19:10:53 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
19:10:40 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
19:10:36 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
19:10:36 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
19:10:23 - 20-Mar-26 |
| Unknown* | 0 | $127.35 | SI Trade |
19:10:09 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
19:10:06 - 20-Mar-26 |
| Unknown* | 0 | $127.39 | SI Trade |
19:09:38 - 20-Mar-26 |
| Unknown* | 0 | $127.39 | SI Trade |
19:09:38 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
19:09:08 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
19:08:54 - 20-Mar-26 |
| Unknown* | 0 | $127.39 | SI Trade |
19:08:19 - 20-Mar-26 |
| Unknown* | 0 | $127.39 | SI Trade |
19:08:07 - 20-Mar-26 |
| Unknown* | 0 | $127.31 | SI Trade |
19:08:02 - 20-Mar-26 |
| Unknown* | 0 | $127.13 | SI Trade |
19:07:56 - 20-Mar-26 |
| Unknown* | 0 | $127.25 | SI Trade |
19:07:39 - 20-Mar-26 |
| Unknown* | 0 | $127.25 | SI Trade |
19:07:16 - 20-Mar-26 |
| Unknown* | 0 | $127.31 | SI Trade |
19:06:32 - 20-Mar-26 |
| Unknown* | 0 | $127.32 | SI Trade |
19:06:31 - 20-Mar-26 |
| Unknown* | 0 | $127.32 | SI Trade |
19:06:30 - 20-Mar-26 |
| Unknown* | 0 | $127.34 | SI Trade |
19:06:06 - 20-Mar-26 |
| Unknown* | 0 | $127.38 | SI Trade |
19:05:58 - 20-Mar-26 |
| Unknown* | 0 | $127.22 | SI Trade |
19:05:48 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
19:05:40 - 20-Mar-26 |
| Unknown* | 0 | $127.16 | SI Trade |
19:05:32 - 20-Mar-26 |
| Unknown* | 0 | $127.16 | SI Trade |
19:05:32 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
19:05:32 - 20-Mar-26 |
| Unknown* | 0 | $127.51 | SI Trade |
19:05:16 - 20-Mar-26 |
| Unknown* | 0 | $127.51 | SI Trade |
19:05:14 - 20-Mar-26 |
| Unknown* | 0 | $127.51 | SI Trade |
19:05:07 - 20-Mar-26 |
| Unknown* | 0 | $127.56 | SI Trade |
19:04:49 - 20-Mar-26 |
| Unknown* | 3 | $127.4432 | OTC Trade |
19:04:20 - 20-Mar-26 |
| Unknown* | 0 | $127.44 | SI Trade |
19:04:15 - 20-Mar-26 |
| Unknown* | 0 | $127.55 | SI Trade |
19:03:34 - 20-Mar-26 |
| Unknown* | 0 | $127.61 | SI Trade |
19:03:05 - 20-Mar-26 |
| Unknown* | 2 | $127.61 | SI Trade |
19:03:02 - 20-Mar-26 |
| Unknown* | 0 | $127.66 | SI Trade |
19:02:10 - 20-Mar-26 |
| Unknown* | 0 | $127.59 | SI Trade |
19:01:40 - 20-Mar-26 |
| Unknown* | 0 | $127.55 | SI Trade |
19:01:29 - 20-Mar-26 |
| Unknown* | 0 | $127.44 | SI Trade |
19:01:11 - 20-Mar-26 |
| Unknown* | 0 | $127.59 | SI Trade |
19:01:09 - 20-Mar-26 |
| Unknown* | 0 | $127.53 | SI Trade |
19:01:07 - 20-Mar-26 |
| Unknown* | 1 | $127.33 | SI Trade |
19:00:48 - 20-Mar-26 |
| Unknown* | 0 | $127.33 | SI Trade |
19:00:35 - 20-Mar-26 |
| Unknown* | 0 | $127.49 | SI Trade |
19:00:23 - 20-Mar-26 |
| Unknown* | 0 | $127.49 | SI Trade |
19:00:23 - 20-Mar-26 |
| Unknown* | 0 | $127.46 | SI Trade |
19:00:12 - 20-Mar-26 |
| Unknown* | 0 | $127.25 | SI Trade |
18:59:40 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:59:40 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:59:40 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:58:50 - 20-Mar-26 |
| Unknown* | 0 | $127.52 | SI Trade |
18:58:45 - 20-Mar-26 |
| Unknown* | 0 | $127.23 | SI Trade |
18:58:43 - 20-Mar-26 |
| Unknown* | 0 | $127.52 | SI Trade |
18:58:43 - 20-Mar-26 |
| Unknown* | 0 | $127.29 | SI Trade |
18:57:54 - 20-Mar-26 |
| Unknown* | 0 | $127.28 | SI Trade |
18:57:26 - 20-Mar-26 |
| Unknown* | 2 | $127.21 | SI Trade |
18:57:23 - 20-Mar-26 |
| Unknown* | 0 | $127.14 | SI Trade |
18:57:12 - 20-Mar-26 |
| Unknown* | 0 | $127.25 | SI Trade |
18:56:31 - 20-Mar-26 |
| Unknown* | 0 | $127.25 | SI Trade |
18:56:16 - 20-Mar-26 |
| Unknown* | 0 | $127.42 | SI Trade |
18:56:12 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:55:20 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:55:00 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:54:50 - 20-Mar-26 |
| Unknown* | 0 | $127.48 | SI Trade |
18:54:24 - 20-Mar-26 |
| Unknown* | 0 | $127.14 | SI Trade |
18:54:21 - 20-Mar-26 |
| Unknown* | 0 | $127.16 | SI Trade |
18:54:16 - 20-Mar-26 |
| Unknown* | 0 | $127.48 | SI Trade |
18:54:16 - 20-Mar-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:53:49 - 20-Mar-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:53:49 - 20-Mar-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:53:16 - 20-Mar-26 |
| Unknown* | 1 | $127.16 | SI Trade |
18:53:16 - 20-Mar-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:53:16 - 20-Mar-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:53:16 - 20-Mar-26 |
| Unknown* | 0 | $127.24 | SI Trade |
18:52:39 - 20-Mar-26 |
| Unknown* | 0 | $127.20 | SI Trade |
18:51:14 - 20-Mar-26 |
| Unknown* | 1 | $127.18 | SI Trade |
18:50:53 - 20-Mar-26 |
| Unknown* | 0 | $127.40 | SI Trade |
18:50:34 - 20-Mar-26 |
| Unknown* | 0 | $127.17 | OTC Trade |
18:50:06 - 20-Mar-26 |
| Unknown* | 0 | $127.17 | OTC Trade |
18:50:06 - 20-Mar-26 |
| Unknown* | 0 | $127.36 | SI Trade |
18:49:41 - 20-Mar-26 |
| Unknown* | 0 | $127.36 | SI Trade |
18:49:34 - 20-Mar-26 |
| Unknown* | 0 | $127.17 | SI Trade |
18:49:15 - 20-Mar-26 |
| Unknown* | 0 | $127.40 | SI Trade |
18:47:58 - 20-Mar-26 |
| Unknown* | 0 | $127.21 | OTC Trade |
18:47:48 - 20-Mar-26 |
| Unknown* | 0 | $127.33 | SI Trade |
18:47:35 - 20-Mar-26 |
| Unknown* | 0 | $127.33 | SI Trade |
18:47:21 - 20-Mar-26 |
| Unknown* | 0 | $127.33 | SI Trade |
18:47:17 - 20-Mar-26 |
| Unknown* | 0 | $127.33 | SI Trade |
18:46:57 - 20-Mar-26 |
| Unknown* | 0 | $127.34 | SI Trade |
18:45:24 - 20-Mar-26 |
| Unknown* | 0 | $127.05 | SI Trade |
18:44:48 - 20-Mar-26 |
| Unknown* | 0 | $127.25 | SI Trade |
18:44:48 - 20-Mar-26 |
| Unknown* | 0 | $127.12 | SI Trade |
18:43:54 - 20-Mar-26 |
| Unknown* | 0 | $127.12 | SI Trade |
18:43:46 - 20-Mar-26 |
| Unknown* | 0 | $127.35 | SI Trade |
18:43:23 - 20-Mar-26 |
| Unknown* | 0 | $127.26 | SI Trade |
18:43:02 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:42:45 - 20-Mar-26 |
| Unknown* | 0 | $127.41 | SI Trade |
18:42:27 - 20-Mar-26 |
| Unknown* | 0 | $126.97 | SI Trade |
18:42:21 - 20-Mar-26 |
| Unknown* | 0 | $127.18 | SI Trade |
18:42:13 - 20-Mar-26 |
| Unknown* | 0 | $127.19 | OTC Trade |
18:42:12 - 20-Mar-26 |
| Unknown* | 0 | $127.22 | OTC Trade |
18:42:01 - 20-Mar-26 |
| Unknown* | 0 | $127.57 | SI Trade |
18:42:00 - 20-Mar-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:41:51 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:41:14 - 20-Mar-26 |
| Unknown* | 0 | $127.48 | SI Trade |
18:40:59 - 20-Mar-26 |
| Unknown* | 0 | $127.18 | SI Trade |
18:40:59 - 20-Mar-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:40:31 - 20-Mar-26 |
| Unknown* | 0 | $127.53 | SI Trade |
18:39:38 - 20-Mar-26 |
| Unknown* | 0 | $127.53 | SI Trade |
18:39:13 - 20-Mar-26 |
| Unknown* | 0 | $127.51 | SI Trade |
18:38:41 - 20-Mar-26 |
| Unknown* | 0 | $127.50 | SI Trade |
18:38:15 - 20-Mar-26 |
| Unknown* | 0 | $127.51 | SI Trade |
18:38:09 - 20-Mar-26 |
| Unknown* | 0 | $127.56 | SI Trade |
18:38:00 - 20-Mar-26 |
| Unknown* | 0 | $127.31 | SI Trade |
18:38:00 - 20-Mar-26 |
| Unknown* | 0 | $127.38 | SI Trade |
18:37:03 - 20-Mar-26 |
| Unknown* | 0 | $127.63 | SI Trade |
18:36:40 - 20-Mar-26 |
| Unknown* | 0 | $127.63 | SI Trade |
18:36:17 - 20-Mar-26 |
| Unknown* | 0 | $127.63 | SI Trade |
18:35:50 - 20-Mar-26 |
| Unknown* | 0 | $127.38 | SI Trade |
18:35:45 - 20-Mar-26 |
| Unknown* | 0 | $127.63 | SI Trade |
18:35:37 - 20-Mar-26 |
| Unknown* | 0 | $127.38 | SI Trade |
18:35:18 - 20-Mar-26 |
| Unknown* | 0 | $127.54 | SI Trade |
18:34:43 - 20-Mar-26 |
| Unknown* | 0 | $127.54 | SI Trade |
18:34:43 - 20-Mar-26 |
| Unknown* | 0 | $127.38 | SI Trade |
18:34:35 - 20-Mar-26 |
| Unknown* | 1 | $127.54 | SI Trade |
18:34:25 - 20-Mar-26 |
| Unknown* | 0 | $127.54 | SI Trade |
18:34:25 - 20-Mar-26 |
| Unknown* | 0 | $127.44 | OTC Trade |
18:32:55 - 20-Mar-26 |
| Unknown* | 0 | $127.44 | OTC Trade |
18:32:55 - 20-Mar-26 |
| Unknown* | 0 | $127.62 | SI Trade |
18:32:07 - 20-Mar-26 |
| Unknown* | 1 | $127.58 | OTC Trade |
18:32:05 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:31:50 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:31:31 - 20-Mar-26 |
| Unknown* | 0 | $127.73 | SI Trade |
18:31:04 - 20-Mar-26 |
| Unknown* | 0 | $127.73 | SI Trade |
18:31:04 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:30:34 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:30:34 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:30:18 - 20-Mar-26 |
| Unknown* | 0 | $127.61 | SI Trade |
18:29:56 - 20-Mar-26 |
| Unknown* | 0 | $127.55 | OTC Trade |
18:29:51 - 20-Mar-26 |
| Unknown* | 0 | $127.60 | SI Trade |
18:29:01 - 20-Mar-26 |
| Unknown* | 0 | $127.60 | SI Trade |
18:29:01 - 20-Mar-26 |
| Unknown* | 1 | $127.45 | SI Trade |
18:28:47 - 20-Mar-26 |
| Unknown* | 0 | $127.43 | SI Trade |
18:28:24 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:28:07 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:28:07 - 20-Mar-26 |
| Unknown* | 0 | $127.65 | SI Trade |
18:28:07 - 20-Mar-26 |
| Unknown* | 0 | $127.84 | SI Trade |
18:27:35 - 20-Mar-26 |
| Unknown* | 0 | $127.36 | SI Trade |
18:26:46 - 20-Mar-26 |
| Unknown* | 0 | $127.36 | SI Trade |
18:26:41 - 20-Mar-26 |
| Unknown* | 0 | $127.84 | SI Trade |
18:26:41 - 20-Mar-26 |
| Unknown* | 0 | $127.89 | SI Trade |
18:26:10 - 20-Mar-26 |
| Unknown* | 1 | $127.89 | SI Trade |
18:25:41 - 20-Mar-26 |
| Unknown* | 1 | $127.34 | SI Trade |
18:25:39 - 20-Mar-26 |
| Unknown* | 1 | $127.34 | SI Trade |
18:25:37 - 20-Mar-26 |
| Unknown* | 0 | $127.34 | SI Trade |
18:25:37 - 20-Mar-26 |
| Unknown* | 0 | $127.34 | OTC Trade |
18:25:05 - 20-Mar-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:25:05 - 20-Mar-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:24:34 - 20-Mar-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:24:34 - 20-Mar-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:24:30 - 20-Mar-26 |
| Unknown* | 0 | $127.24 | SI Trade |
18:23:56 - 20-Mar-26 |
| Unknown* | 0 | $127.49 | SI Trade |
18:23:56 - 20-Mar-26 |
| Unknown* | 0 | $127.12 | SI Trade |
18:23:26 - 20-Mar-26 |
| Unknown* | 0 | $127.12 | SI Trade |
18:23:15 - 20-Mar-26 |
| Unknown* | 0 | $127.84 | SI Trade |
18:22:06 - 20-Mar-26 |
| Unknown* | 0 | $127.85 | SI Trade |
18:21:49 - 20-Mar-26 |
| Unknown* | 0 | $127.58 | SI Trade |
18:21:23 - 20-Mar-26 |
| Unknown* | 0 | $127.87 | SI Trade |
18:21:21 - 20-Mar-26 |
| Unknown* | 0 | $127.87 | SI Trade |
18:21:19 - 20-Mar-26 |
| Unknown* | 0 | $127.87 | SI Trade |
18:21:19 - 20-Mar-26 |
| Unknown* | 0 | $127.58 | SI Trade |
18:21:01 - 20-Mar-26 |
| Unknown* | 3 | $127.72 | SI Trade |
18:20:36 - 20-Mar-26 |
| Unknown* | 0 | $127.93 | SI Trade |
18:20:25 - 20-Mar-26 |
| Unknown* | 0 | $127.71 | SI Trade |
18:20:04 - 20-Mar-26 |
| Unknown* | 0 | $127.92 | SI Trade |
18:19:40 - 20-Mar-26 |
| Unknown* | 0 | $127.88 | SI Trade |
18:19:01 - 20-Mar-26 |
| Unknown* | 0 | $127.78 | SI Trade |
18:17:59 - 20-Mar-26 |
| Unknown* | 0 | $127.93 | SI Trade |
18:17:52 - 20-Mar-26 |
| Unknown* | 0 | $127.93 | SI Trade |
18:17:49 - 20-Mar-26 |
| Unknown* | 0 | $127.78 | SI Trade |
18:17:49 - 20-Mar-26 |
| Unknown* | 0 | $127.78 | SI Trade |
18:17:39 - 20-Mar-26 |
| Unknown* | 0 | $127.78 | SI Trade |
18:17:39 - 20-Mar-26 |
| Unknown* | 0 | $127.93 | SI Trade |
18:17:32 - 20-Mar-26 |
| Unknown* | 0 | $127.91 | SI Trade |
18:17:29 - 20-Mar-26 |
| Unknown* | 0 | $127.91 | SI Trade |
18:17:03 - 20-Mar-26 |
| Unknown* | 0 | $127.91 | SI Trade |
18:16:35 - 20-Mar-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:16:35 - 20-Mar-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:16:35 - 20-Mar-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:16:01 - 20-Mar-26 |
| Unknown* | 0 | $127.92 | SI Trade |
18:15:21 - 20-Mar-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:14:55 - 20-Mar-26 |