| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $129.21 | OTC Trade |
18:31:09 - 15-Oct-25 |
| Unknown* | 50 | $130.50 | Negotiated Trade |
16:46:35 - 15-Oct-25 |
| Unknown* | 3 | $131.165 | OTC Trade |
16:00:39 - 15-Oct-25 |
| Unknown* | 1 | $131.09 | OTC Trade |
15:57:23 - 15-Oct-25 |
| Unknown* | 5 | $131.09 | OTC Trade |
15:46:27 - 15-Oct-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
15:45:41 - 15-Oct-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:37:09 - 15-Oct-25 |
| Unknown* | 0 | $131.61 | OTC Trade |
15:37:06 - 15-Oct-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
15:36:14 - 15-Oct-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
15:22:48 - 15-Oct-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
15:22:41 - 15-Oct-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
15:22:40 - 15-Oct-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
15:18:46 - 15-Oct-25 |
| Unknown* | 0 | $131.63498 | SI Trade Currency Conversion |
15:18:28 - 15-Oct-25 |
| Unknown* | 5,405 | $131.45 | SI Trade |
15:16:25 - 15-Oct-25 |
| Unknown* | 13 | $130.6945 | Currency Conversion Negotiated Trade |
15:15:56 - 15-Oct-25 |
| Unknown* | 1 | $132.18394 | Currency Conversion Negotiated Trade |
15:15:56 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
15:13:51 - 15-Oct-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
15:12:42 - 15-Oct-25 |
| Unknown* | 2 | $131.89 | OTC Trade |
15:11:17 - 15-Oct-25 |
| Unknown* | 0 | $131.96 | OTC Trade |
15:09:26 - 15-Oct-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
15:08:30 - 15-Oct-25 |
| Unknown* | 1 | $131.87 | OTC Trade |
15:07:59 - 15-Oct-25 |
| Unknown* | 0 | $131.94 | OTC Trade |
15:07:53 - 15-Oct-25 |
| Unknown* | 1 | $131.84 | OTC Trade |
15:06:23 - 15-Oct-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
15:04:57 - 15-Oct-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
15:00:55 - 15-Oct-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
14:59:00 - 15-Oct-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 1 | $131.37 | OTC Trade |
14:54:25 - 15-Oct-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
14:53:17 - 15-Oct-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
14:53:02 - 15-Oct-25 |
| Unknown* | 1 | $131.255 | OTC Trade |
14:52:37 - 15-Oct-25 |
| Unknown* | 3 | $131.11 | OTC Trade |
14:51:24 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 1 | $131.46 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
14:50:38 - 15-Oct-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 35 | $131.90 | OTC Trade |
14:47:09 - 15-Oct-25 |
| Unknown* | 1 | $131.97 | OTC Trade |
14:41:54 - 15-Oct-25 |
| Unknown* | 40 | $132.135 | OTC Trade |
14:38:33 - 15-Oct-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:36:34 - 15-Oct-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
14:31:26 - 15-Oct-25 |
| Unknown* | 0 | $131.19341 | SI Trade Currency Conversion |
14:30:34 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 4 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 1 | $130.52 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 1 | $131.15 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:30:10 - 15-Oct-25 |
| Unknown* | 26 | $130.52 | OTC Trade |
14:30:10 - 15-Oct-25 |
| Unknown* | 0 | $131.21665 | SI Trade Currency Conversion |
13:07:06 - 15-Oct-25 |
| Unknown* | 0 | $130.96101 | SI Trade Currency Conversion |
10:43:58 - 15-Oct-25 |
| Unknown* | 0 | $130.6124 | SI Trade Currency Conversion |
08:07:38 - 15-Oct-25 |
| Unknown* | 0 | $130.68212 | SI Trade Currency Conversion |
07:07:29 - 15-Oct-25 |
| Unknown* | 0 | $130.68212 | SI Trade Currency Conversion |
07:07:29 - 15-Oct-25 |
| Unknown* | 60 | $129.65 | OTC Trade |
20:55:41 - 14-Oct-25 |
| Unknown* | 6 | $129.685 | OTC Trade |
20:50:34 - 14-Oct-25 |
| Unknown* | 16 | $131.238 | OTC Trade |
20:19:13 - 14-Oct-25 |
| Unknown* | 0 | $131.23989 | SI Trade Currency Conversion |
19:38:42 - 14-Oct-25 |
| Unknown* | 0 | $130.68999 | SI Trade Currency Conversion |
18:24:05 - 14-Oct-25 |
| Unknown* | 1 | $130.70424 | Currency Conversion Negotiated Trade |
18:10:41 - 14-Oct-25 |
| Unknown* | 17 | $130.80 | OTC Trade |
17:45:33 - 14-Oct-25 |
| Unknown* | 0 | $129.27775 | SI Trade Currency Conversion |
15:53:18 - 14-Oct-25 |
| Unknown* | 2 | $129.6133 | Cross OTC Trade |
15:49:46 - 14-Oct-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
15:27:33 - 14-Oct-25 |
| Unknown* | 200 | $129.1863 | OTC Trade |
15:27:20 - 14-Oct-25 |
| Unknown* | 3,200 | $128.835 | SI Trade |
15:18:19 - 14-Oct-25 |
| Unknown* | 1 | $130.04463 | Currency Conversion Negotiated Trade |
15:14:07 - 14-Oct-25 |
| Unknown* | 2 | $128.61 | OTC Trade |
15:12:05 - 14-Oct-25 |
| Unknown* | 0 | $128.52 | OTC Trade |
15:04:10 - 14-Oct-25 |
| Unknown* | 0 | $128.52 | OTC Trade |
15:04:10 - 14-Oct-25 |
| Unknown* | 0 | $128.41 | OTC Trade |
15:03:07 - 14-Oct-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
15:00:15 - 14-Oct-25 |
| Unknown* | 1 | $128.88723 | Currency Conversion Negotiated Trade |
15:00:04 - 14-Oct-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:59:19 - 14-Oct-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:57:12 - 14-Oct-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
14:53:17 - 14-Oct-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:52:34 - 14-Oct-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:52:16 - 14-Oct-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 1 | $127.61 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 1 | $127.61 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:50:58 - 14-Oct-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:50:58 - 14-Oct-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.49 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:56 - 14-Oct-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 1 | $128.99252 | Currency Conversion Negotiated Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 1 | $127.50 | OTC Trade |
14:47:55 - 14-Oct-25 |
| Unknown* | 0 | $127.12 | OTC Trade |
14:47:12 - 14-Oct-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
14:38:22 - 14-Oct-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:36:24 - 14-Oct-25 |
| Unknown* | 0 | $126.35 | OTC Trade |
14:33:08 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 3 | $125.98 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:30:40 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:39 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:39 - 14-Oct-25 |
| Unknown* | 0 | $125.84 | OTC Trade |
14:30:38 - 14-Oct-25 |
| Unknown* | 1 | $125.84 | OTC Trade |
14:30:16 - 14-Oct-25 |
| Unknown* | 4 | $125.965 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 6 | $126.01 | OTC Trade |
14:30:06 - 14-Oct-25 |
| Unknown* | 6 | $126.01 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 1 | $126.00 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 0 | $127.40248 | SI Trade Currency Conversion |
13:50:45 - 14-Oct-25 |
| Unknown* | 0 | $127.26358 | SI Trade Currency Conversion |
13:46:06 - 14-Oct-25 |
| Unknown* | 0 | $127.7266 | SI Trade Currency Conversion |
10:42:03 - 14-Oct-25 |
| Unknown* | 0 | $127.86551 | SI Trade Currency Conversion |
10:13:33 - 14-Oct-25 |
| Unknown* | 0 | $127.77291 | SI Trade Currency Conversion |
09:41:17 - 14-Oct-25 |
| Unknown* | 0 | $127.51824 | SI Trade Currency Conversion |
07:06:05 - 14-Oct-25 |
| Unknown* | 0 | $127.51824 | SI Trade Currency Conversion |
07:06:05 - 14-Oct-25 |