Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (0R33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.28129 SI Trade
Currency Conversion
09:52:27 - 24-Jul-25
Unknown* 0 $146.15071 SI Trade
Currency Conversion
09:24:37 - 24-Jul-25
Unknown* 0 $147.56393 SI Trade
Currency Conversion
07:03:45 - 24-Jul-25
Unknown* 5 $146.2112 OTC Trade
20:04:28 - 23-Jul-25
Unknown* 2 $146.0933 OTC Trade
19:37:26 - 23-Jul-25
Unknown* 6 $146.185 OTC Trade
19:01:12 - 23-Jul-25
Unknown* 0 $146.10 OTC Trade
18:51:33 - 23-Jul-25
Unknown* 0 $145.5948 SI Trade
Currency Conversion
18:17:57 - 23-Jul-25
Unknown* 1 $145.3701 Currency Conversion
Negotiated Trade
18:10:14 - 23-Jul-25
Unknown* 4 $146.3068 OTC Trade
17:25:10 - 23-Jul-25
Unknown* 10 $146.31 OTC Trade
17:10:49 - 23-Jul-25
Unknown* 24 $146.305 SI Trade
17:00:54 - 23-Jul-25
Unknown* 7 $146.4951 OTC Trade
16:09:08 - 23-Jul-25
Unknown* 3 $146.4069 Cross
OTC Trade
15:59:20 - 23-Jul-25
Unknown* 3 $147.47231 Currency Conversion
Negotiated Trade
15:21:36 - 23-Jul-25
Unknown* 3 $146.5747 OTC Trade
15:17:44 - 23-Jul-25
Unknown* 0 $146.86309 SI Trade
Currency Conversion
15:16:37 - 23-Jul-25
Unknown* 0 $147.02 OTC Trade
15:11:11 - 23-Jul-25
Unknown* 0 $146.66 OTC Trade
15:06:55 - 23-Jul-25
Unknown* 0 $146.58 OTC Trade
14:51:44 - 23-Jul-25
Unknown* 0 $146.58 OTC Trade
14:51:43 - 23-Jul-25
Unknown* 0 $146.58 OTC Trade
14:51:43 - 23-Jul-25
Unknown* 0 $146.58 OTC Trade
14:51:43 - 23-Jul-25
Unknown* 0 $146.49 OTC Trade
14:51:08 - 23-Jul-25
Unknown* 2 $146.73 OTC Trade
14:49:37 - 23-Jul-25
Unknown* 6 $146.59 OTC Trade
14:45:30 - 23-Jul-25
Unknown* 0 $146.74 OTC Trade
14:43:20 - 23-Jul-25
Unknown* 25 $145.9288 Currency Conversion
Negotiated Trade
14:41:57 - 23-Jul-25
Unknown* 50 $146.3971 OTC Trade
14:41:07 - 23-Jul-25
Unknown* 0 $145.95 OTC Trade
14:38:37 - 23-Jul-25
Unknown* 0 $145.95 OTC Trade
14:38:37 - 23-Jul-25
Unknown* 0 $145.95 OTC Trade
14:38:36 - 23-Jul-25
Unknown* 0 $145.95 OTC Trade
14:38:35 - 23-Jul-25
Unknown* 0 $145.95 OTC Trade
14:38:35 - 23-Jul-25
Unknown* 70 $146.2418 OTC Trade
14:34:46 - 23-Jul-25
Unknown* 0 $145.17 OTC Trade
14:30:43 - 23-Jul-25
Unknown* 0 $145.17 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $145.17 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $145.17 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $145.17 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 1 $145.17 OTC Trade
14:30:39 - 23-Jul-25
Unknown* 0 $145.54782 SI Trade
Currency Conversion
13:49:18 - 23-Jul-25
Unknown* 0 $145.61828 SI Trade
Currency Conversion
07:01:01 - 23-Jul-25
Unknown* 0 $144.49092 SI Trade
Currency Conversion
07:01:01 - 23-Jul-25
Unknown* 10 $144.2517 OTC Trade
20:50:20 - 22-Jul-25
Unknown* 25 $144.281 OTC Trade
20:42:32 - 22-Jul-25
Unknown* 5 $144.3986 OTC Trade
20:34:58 - 22-Jul-25
Unknown* 30 $144.608 OTC Trade
19:45:49 - 22-Jul-25
Unknown* 9 $144.608 OTC Trade
19:45:49 - 22-Jul-25
Unknown* 1 $143.39405 Currency Conversion
Negotiated Trade
18:10:16 - 22-Jul-25
Unknown* 3 $144.1168 OTC Trade
17:43:41 - 22-Jul-25
Unknown* 5 $143.61 OTC Trade
16:20:52 - 22-Jul-25
Unknown* 40 $143.31 OTC Trade
16:16:34 - 22-Jul-25
Unknown* 5 $143.505 OTC Trade
16:12:40 - 22-Jul-25
Unknown* 30 $143.63 SI Trade
16:06:37 - 22-Jul-25
Unknown* 2 $143.06 OTC Trade
15:46:38 - 22-Jul-25
Unknown* 3 $143.145 OTC Trade
15:46:34 - 22-Jul-25
Unknown* 2 $143.5497 Currency Conversion
Negotiated Trade
15:21:54 - 22-Jul-25
Unknown* 17 $141.8975 OTC Trade
15:03:05 - 22-Jul-25
Unknown* 4 $141.9703 Cross
OTC Trade
15:02:33 - 22-Jul-25
Unknown* 12 $142.055 OTC Trade
15:02:28 - 22-Jul-25
Unknown* 0 $142.74 OTC Trade
14:51:53 - 22-Jul-25
Unknown* 0 $142.74 OTC Trade
14:51:52 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:50 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:50 - 22-Jul-25
Unknown* 0 $142.74 OTC Trade
14:51:50 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:49 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:49 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:49 - 22-Jul-25
Unknown* 0 $142.74 OTC Trade
14:51:45 - 22-Jul-25
Unknown* 0 $142.74 OTC Trade
14:51:45 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:42 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:42 - 22-Jul-25
Unknown* 0 $142.91 OTC Trade
14:51:38 - 22-Jul-25
Unknown* 0 $142.36374 SI Trade
Currency Conversion
14:49:47 - 22-Jul-25
Unknown* 1 $142.36 OTC Trade
14:32:26 - 22-Jul-25
Unknown* 71 $142.17768 Negotiated Trade
14:31:12 - 22-Jul-25
Unknown* 4 $142.44 OTC Trade
14:31:04 - 22-Jul-25
Unknown* 0 $142.80 OTC Trade
14:30:44 - 22-Jul-25
Unknown* 2 $142.15 OTC Trade
14:30:44 - 22-Jul-25
Unknown* 0 $142.80 OTC Trade
14:30:43 - 22-Jul-25
Unknown* 0 $142.80 OTC Trade
14:30:43 - 22-Jul-25
Unknown* 0 $142.80 OTC Trade
14:30:43 - 22-Jul-25
Unknown* 0 $142.80 OTC Trade
14:30:43 - 22-Jul-25
Unknown* 3 $142.15 OTC Trade
14:30:42 - 22-Jul-25
Unknown* 4 $142.80 OTC Trade
14:30:42 - 22-Jul-25
Unknown* 6 $142.78 Cross
OTC Trade
14:30:00 - 22-Jul-25
Unknown* 0 $142.31698 SI Trade
Currency Conversion
13:31:03 - 22-Jul-25
Unknown* 0 $143.43906 SI Trade
Currency Conversion
13:31:03 - 22-Jul-25
Unknown* 0 $142.97153 SI Trade
Currency Conversion
12:34:39 - 22-Jul-25
Unknown* 0 $142.80789 SI Trade
Currency Conversion
11:51:20 - 22-Jul-25
Unknown* 0 $143.2988 SI Trade
Currency Conversion
08:59:09 - 22-Jul-25
Unknown* 0 $143.53257 SI Trade
Currency Conversion
08:24:07 - 22-Jul-25
Unknown* 0 $142.29361 SI Trade
Currency Conversion
07:00:14 - 22-Jul-25
Unknown* 0 $143.10 OTC Trade
20:45:19 - 21-Jul-25
Unknown* 0 $143.29 OTC Trade
20:10:23 - 21-Jul-25
Unknown* 0 $143.85 OTC Trade
19:48:56 - 21-Jul-25
Unknown* 1 $144.04686 SI Trade
Currency Conversion
19:37:40 - 21-Jul-25
Unknown* 2 $144.0914 OTC Trade
19:35:12 - 21-Jul-25
Unknown* 0 $144.27 OTC Trade
19:12:15 - 21-Jul-25
Unknown* 18 $144.18682 Currency Conversion
Negotiated Trade
18:59:05 - 21-Jul-25
Unknown* 21 $144.2477 OTC Trade
18:47:16 - 21-Jul-25
Unknown* 10 $144.3237 OTC Trade
18:26:34 - 21-Jul-25
Unknown* 1 $143.42945 Currency Conversion
Negotiated Trade
18:10:21 - 21-Jul-25
Unknown* 1 $144.3307 Cross
OTC Trade
18:03:23 - 21-Jul-25
Unknown* 6 $144.11 OTC Trade
17:51:10 - 21-Jul-25
Unknown* 1 $144.3731 Cross
OTC Trade
17:01:12 - 21-Jul-25
Unknown* 76 $144.39 SI Trade
16:09:53 - 21-Jul-25
Unknown* 1 $144.50797 Currency Conversion
Negotiated Trade
15:21:16 - 21-Jul-25
Unknown* 34 $144.26 OTC Trade
15:13:11 - 21-Jul-25
Unknown* 0 $143.83994 SI Trade
Currency Conversion
15:05:55 - 21-Jul-25
Unknown* 0 $143.63073 SI Trade
Currency Conversion
14:59:29 - 21-Jul-25
Unknown* 0 $143.58424 SI Trade
Currency Conversion
14:53:44 - 21-Jul-25
Unknown* 0 $143.87 OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:14 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:13 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:13 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:12 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:11 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:01 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:52:00 - 21-Jul-25
Unknown* 0 $143.87 OTC Trade
14:51:51 - 21-Jul-25
Unknown* 0 $143.87 OTC Trade
14:51:50 - 21-Jul-25
Unknown* 0 $143.87 OTC Trade
14:51:49 - 21-Jul-25
Unknown* 0 $143.87 OTC Trade
14:51:49 - 21-Jul-25
Unknown* 0 $143.87 OTC Trade
14:51:48 - 21-Jul-25
Unknown* 0 $143.98 OTC Trade
14:51:43 - 21-Jul-25
Unknown* 1 $144.24464 Currency Conversion
Negotiated Trade
14:50:15 - 21-Jul-25
Unknown* 0 $143.23557 SI Trade
Currency Conversion
14:47:58 - 21-Jul-25
Unknown* 83 $143.415 OTC Trade
14:36:13 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:35:08 - 21-Jul-25
Unknown* 0 $143.99 OTC Trade
14:32:05 - 21-Jul-25
Unknown* 0 $145.00 OTC Trade
14:31:29 - 21-Jul-25
Unknown* 0 $145.00 OTC Trade
14:31:28 - 21-Jul-25
Unknown* 0 $145.00 OTC Trade
14:31:26 - 21-Jul-25
Unknown* 0 $145.00 OTC Trade
14:31:26 - 21-Jul-25
Unknown* 0 $145.00 OTC Trade
14:31:26 - 21-Jul-25
Unknown* 3 $144.94 Cross
OTC Trade
14:30:03 - 21-Jul-25
Unknown* 0 $144.56053 SI Trade
Currency Conversion
13:35:24 - 21-Jul-25
Unknown* 4 $145.00 OTC Trade
13:31:04 - 21-Jul-25
Unknown* 0 $144.70 SI Trade
Currency Conversion
12:24:13 - 21-Jul-25
Unknown* 0 $145.00219 SI Trade
Currency Conversion
10:01:47 - 21-Jul-25
Unknown* 0 $145.00219 SI Trade
Currency Conversion
08:45:44 - 21-Jul-25
Unknown* 0 $144.97894 SI Trade
Currency Conversion
07:46:56 - 21-Jul-25
Unknown* 0 $144.93245 SI Trade
Currency Conversion
07:04:52 - 21-Jul-25
Unknown* 0 $144.93245 SI Trade
Currency Conversion
07:04:52 - 21-Jul-25
Unknown* 0 $144.23 OTC Trade
20:55:59 - 18-Jul-25
Unknown* 5 $143.8305 OTC Trade
19:52:46 - 18-Jul-25
Unknown* 8 $143.9984 OTC Trade
19:12:33 - 18-Jul-25
Unknown* 54 $144.0972 OTC Trade
19:10:10 - 18-Jul-25
Unknown* 1 $144.29 OTC Trade
18:25:46 - 18-Jul-25
Unknown* 24 $144.4236 OTC Trade
17:56:46 - 18-Jul-25
Unknown* 0 $144.13145 SI Trade
Currency Conversion
17:49:53 - 18-Jul-25
Unknown* 4 $144.51 OTC Trade
17:47:15 - 18-Jul-25
Unknown* 2 $144.53 OTC Trade
17:34:25 - 18-Jul-25
Unknown* 0 $144.38667 SI Trade
Currency Conversion
16:46:33 - 18-Jul-25
Unknown* 2 $144.67 OTC Trade
16:13:29 - 18-Jul-25
Unknown* 1 $143.60797 Currency Conversion
Negotiated Trade
15:31:11 - 18-Jul-25
Unknown* 13 $145.17499 Currency Conversion
Negotiated Trade
15:31:10 - 18-Jul-25
Unknown* 92 $145.0329 OTC Trade
15:09:08 - 18-Jul-25
Unknown* 23 $145.03 OTC Trade
15:09:08 - 18-Jul-25
Unknown* 0 $145.20 OTC Trade
15:04:57 - 18-Jul-25
Unknown* 1 $145.25 OTC Trade
15:04:29 - 18-Jul-25
Unknown* 14 $144.7844 OTC Trade
14:57:34 - 18-Jul-25
Unknown* 0 $144.84 OTC Trade
14:51:36 - 18-Jul-25
Unknown* 0 $144.84 OTC Trade
14:51:36 - 18-Jul-25
Unknown* 0 $144.85 OTC Trade
14:51:30 - 18-Jul-25
Unknown* 0 $144.85 OTC Trade
14:51:30 - 18-Jul-25
Unknown* 0 $144.71 OTC Trade
14:51:30 - 18-Jul-25
Unknown* 0 $144.85 OTC Trade
14:51:27 - 18-Jul-25
Unknown* 0 $144.85 OTC Trade
14:51:23 - 18-Jul-25
Unknown* 100 $144.005 OTC Trade
14:32:48 - 18-Jul-25
Unknown* 0 $144.48 OTC Trade
14:32:41 - 18-Jul-25
Unknown* 3 $144.645 OTC Trade
14:31:26 - 18-Jul-25
Unknown* 3 $144.645 OTC Trade
14:31:17 - 18-Jul-25
Unknown* 13 $144.645 OTC Trade
14:31:17 - 18-Jul-25
Unknown* 0 $144.97 OTC Trade
14:30:42 - 18-Jul-25
Unknown* 0 $143.75 OTC Trade
14:30:42 - 18-Jul-25
Unknown* 1 $143.75 OTC Trade
14:30:41 - 18-Jul-25
Unknown* 3 $144.97 OTC Trade
14:30:40 - 18-Jul-25
Unknown* 1 $144.97 OTC Trade
14:30:40 - 18-Jul-25
Unknown* 0 $144.17785 SI Trade
Currency Conversion
14:30:32 - 18-Jul-25
FTSE 100 Latest
Value9,148.07
Change86.58