| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.36 | SI Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 0 | $156.75 | SI Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 0 | $156.36 | SI Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 0 | $156.75 | SI Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 0 | $156.45 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $156.45 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $156.11 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $156.11 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $156.29 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $156.29 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $155.88 | SI Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 0 | $156.05 | SI Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 0 | $156.27 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $156.29 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 0 | $156.24 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $156.14 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $156.43 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $156.43 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 0 | $156.43 | SI Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $156.40 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $156.11 | SI Trade |
19:06:14 - 06-Feb-26 |
| Unknown* | 0 | $156.41 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $156.40 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $156.42 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 0 | $156.58 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $156.58 | SI Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 0 | $156.58 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $156.26 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $156.44 | SI Trade |
19:03:44 - 06-Feb-26 |
| Unknown* | 0 | $156.44 | SI Trade |
19:03:44 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $156.24 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $156.37 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $156.52 | SI Trade |
19:02:44 - 06-Feb-26 |
| Unknown* | 0 | $156.47 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $156.24 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $156.24 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $156.47 | SI Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $156.47 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $156.55 | SI Trade |
19:00:50 - 06-Feb-26 |
| Unknown* | 0 | $156.41 | SI Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $156.55 | SI Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 2 | $156.53 | OTC Trade |
18:59:50 - 06-Feb-26 |
| Unknown* | 0 | $156.59 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:59:24 - 06-Feb-26 |
| Unknown* | 0 | $156.55 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $156.52 | SI Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 0 | $156.55 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 0 | $156.62 | SI Trade |
18:58:00 - 06-Feb-26 |
| Unknown* | 0 | $156.70 | SI Trade |
18:56:43 - 06-Feb-26 |
| Unknown* | 0 | $156.70 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $156.74 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $156.74 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $156.83 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $156.83 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $156.86 | SI Trade |
18:54:17 - 06-Feb-26 |
| Unknown* | 0 | $156.86 | SI Trade |
18:54:17 - 06-Feb-26 |
| Unknown* | 0 | $156.86 | SI Trade |
18:54:17 - 06-Feb-26 |
| Unknown* | 0 | $156.85 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 0 | $156.74 | SI Trade |
18:53:37 - 06-Feb-26 |
| Unknown* | 0 | $156.75 | SI Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 0 | $156.74 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 1 | $157.13 | SI Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 0 | $156.76 | SI Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 0 | $156.86 | SI Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 0 | $156.93 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 0 | $156.70 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 1 | $156.50 | SI Trade |
18:49:57 - 06-Feb-26 |
| Unknown* | 0 | $156.57 | SI Trade |
18:49:41 - 06-Feb-26 |
| Unknown* | 0 | $156.57 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $156.57 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $156.57 | SI Trade |
18:48:35 - 06-Feb-26 |
| Unknown* | 0 | $156.57 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:47:28 - 06-Feb-26 |
| Unknown* | 0 | $156.57 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $156.58 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $156.59 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 0 | $156.59 | SI Trade |
18:46:01 - 06-Feb-26 |
| Unknown* | 15 | $156.545 | OTC Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 0 | $156.41 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $156.59 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $156.59 | SI Trade |
18:45:23 - 06-Feb-26 |
| Unknown* | 0 | $156.36 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $156.41 | SI Trade |
18:44:16 - 06-Feb-26 |
| Unknown* | 16 | $156.53 | SI Trade |
18:43:42 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $156.55 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $156.42 | SI Trade |
18:42:22 - 06-Feb-26 |
| Unknown* | 0 | $156.48 | SI Trade |
18:40:58 - 06-Feb-26 |
| Unknown* | 0 | $156.59 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 0 | $156.49 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $156.33 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $156.33 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $156.60 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $156.16 | SI Trade |
18:37:54 - 06-Feb-26 |
| Unknown* | 0 | $156.43 | SI Trade |
18:37:54 - 06-Feb-26 |
| Unknown* | 0 | $156.43 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
18:37:02 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:35:47 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:35:25 - 06-Feb-26 |
| Unknown* | 0 | $156.05 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 0 | $156.06 | SI Trade |
18:31:46 - 06-Feb-26 |
| Unknown* | 0 | $156.17 | SI Trade |
18:31:41 - 06-Feb-26 |
| Unknown* | 0 | $156.17 | SI Trade |
18:31:19 - 06-Feb-26 |
| Unknown* | 0 | $156.06 | SI Trade |
18:31:19 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 0 | $155.95 | SI Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 0 | $155.90 | SI Trade |
18:29:20 - 06-Feb-26 |
| Unknown* | 0 | $156.21 | SI Trade |
18:27:57 - 06-Feb-26 |
| Unknown* | 0 | $155.91 | SI Trade |
18:27:40 - 06-Feb-26 |
| Unknown* | 0 | $156.15 | SI Trade |
18:27:01 - 06-Feb-26 |
| Unknown* | 0 | $156.11 | SI Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 0 | $155.99 | SI Trade |
18:26:20 - 06-Feb-26 |
| Unknown* | 0 | $155.83 | SI Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 0 | $155.83 | SI Trade |
18:25:41 - 06-Feb-26 |
| Unknown* | 0 | $156.07 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $155.88 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 0 | $155.88 | SI Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 0 | $155.58 | SI Trade |
18:24:45 - 06-Feb-26 |
| Unknown* | 0 | $155.58 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 1 | $155.77 | SI Trade |
18:23:18 - 06-Feb-26 |
| Unknown* | 0 | $155.75 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $156.08 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 0 | $156.08 | SI Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $155.83 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $156.10 | SI Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 0 | $156.11 | SI Trade |
18:21:15 - 06-Feb-26 |
| Unknown* | 0 | $155.93 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $155.93 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $156.18 | SI Trade |
18:20:26 - 06-Feb-26 |
| Unknown* | 0 | $156.27 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | $155.93 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:18:46 - 06-Feb-26 |
| Unknown* | 0 | $155.95 | SI Trade |
18:18:27 - 06-Feb-26 |
| Unknown* | 0 | $156.04 | SI Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 0 | $156.14 | SI Trade |
18:17:54 - 06-Feb-26 |
| Unknown* | 0 | $156.14 | SI Trade |
18:17:54 - 06-Feb-26 |
| Unknown* | 0 | $156.14 | SI Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $155.88 | SI Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $155.88 | SI Trade |
18:16:46 - 06-Feb-26 |
| Unknown* | 0 | $156.13 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $156.31 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $156.31 | SI Trade |
18:15:13 - 06-Feb-26 |
| Unknown* | 0 | $156.18 | SI Trade |
18:15:13 - 06-Feb-26 |
| Unknown* | 0 | $156.18 | SI Trade |
18:14:56 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:14:56 - 06-Feb-26 |
| Unknown* | 0 | $156.33 | SI Trade |
18:14:30 - 06-Feb-26 |
| Unknown* | 0 | $156.35 | SI Trade |
18:13:24 - 06-Feb-26 |
| Unknown* | 0 | $156.50 | SI Trade |
18:12:46 - 06-Feb-26 |
| Unknown* | 0 | $156.30 | SI Trade |
18:12:07 - 06-Feb-26 |
| Unknown* | 0 | $156.17 | SI Trade |
18:11:13 - 06-Feb-26 |
| Unknown* | 0 | $156.37 | SI Trade |
18:09:55 - 06-Feb-26 |
| Unknown* | 0 | $156.37 | SI Trade |
18:09:47 - 06-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
18:09:28 - 06-Feb-26 |
| Unknown* | 0 | $156.36 | SI Trade |
18:08:37 - 06-Feb-26 |
| Unknown* | 0 | $156.38 | SI Trade |
18:08:05 - 06-Feb-26 |
| Unknown* | 0 | $156.51 | SI Trade |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | $156.32 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $156.05 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 0 | $156.15 | SI Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $156.30 | SI Trade |
18:06:24 - 06-Feb-26 |
| Unknown* | 0 | $156.37 | SI Trade |
18:06:10 - 06-Feb-26 |
| Unknown* | 0 | $156.37 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $156.16 | SI Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 0 | $156.44 | SI Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
18:05:14 - 06-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 0 | $155.84 | SI Trade |
18:04:24 - 06-Feb-26 |
| Unknown* | 0 | $156.15 | SI Trade |
18:04:10 - 06-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
18:04:07 - 06-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
18:04:07 - 06-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $155.92 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $155.60 | SI Trade |
18:03:07 - 06-Feb-26 |
| Unknown* | 0 | $155.71 | SI Trade |
18:02:39 - 06-Feb-26 |
| Unknown* | 0 | $155.73 | SI Trade |
18:02:16 - 06-Feb-26 |
| Unknown* | 0 | $155.90 | SI Trade |
18:01:12 - 06-Feb-26 |
| Unknown* | 0 | $155.77 | SI Trade |
18:01:07 - 06-Feb-26 |
| Unknown* | 0 | $155.77 | SI Trade |
18:01:00 - 06-Feb-26 |
| Unknown* | 0 | $156.06 | SI Trade |
18:00:42 - 06-Feb-26 |
| Unknown* | 0 | $156.06 | SI Trade |
18:00:42 - 06-Feb-26 |
| Unknown* | 0 | $155.90 | SI Trade |
18:00:16 - 06-Feb-26 |
| Unknown* | 0 | $155.63 | SI Trade |
17:59:58 - 06-Feb-26 |
| Unknown* | 0 | $155.80 | SI Trade |
17:59:52 - 06-Feb-26 |
| Unknown* | 0 | $155.95 | SI Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 0 | $156.10 | SI Trade |
17:59:23 - 06-Feb-26 |