| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $123.1483 | OTC Trade |
18:38:05 - 06-Jun-25 |
| Unknown* | 1 | $123.40 | OTC Trade |
17:42:07 - 06-Jun-25 |
| Unknown* | 204 | $123.405 | OTC Trade |
17:35:14 - 06-Jun-25 |
| Unknown* | 200 | $122.51 | OTC Trade |
17:19:42 - 06-Jun-25 |
| Unknown* | 4 | $122.51 | OTC Trade |
17:19:42 - 06-Jun-25 |
| Unknown* | 3 | $123.87 | OTC Trade |
17:13:10 - 06-Jun-25 |
| Unknown* | 15 | $123.80 | OTC Trade |
16:46:13 - 06-Jun-25 |
| Unknown* | 0 | $124.11949 | SI Trade Currency Conversion |
16:44:45 - 06-Jun-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
16:35:59 - 06-Jun-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
16:35:59 - 06-Jun-25 |
| Unknown* | 20 | $124.285 | OTC Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 15 | $124.32 | OTC Trade |
15:53:00 - 06-Jun-25 |
| Unknown* | 108 | $124.27 | OTC Trade |
15:48:02 - 06-Jun-25 |
| Unknown* | 0 | $124.39364 | SI Trade Currency Conversion |
15:35:10 - 06-Jun-25 |
| Unknown* | 2 | $125.09359 | Currency Conversion Negotiated Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 119 | $124.23 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 1 | $124.04477 | Currency Conversion Negotiated Trade |
15:14:39 - 06-Jun-25 |
| Unknown* | 5 | $123.96 | OTC Trade |
15:07:52 - 06-Jun-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $123.90 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $123.93 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 4 | $124.11 | OTC Trade |
14:34:27 - 06-Jun-25 |
| Unknown* | 0 | $123.78 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 2 | $124.07 | Cross OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 3 | $124.07 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 2 | $124.07 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $123.36559 | SI Trade Currency Conversion |
12:22:37 - 06-Jun-25 |
| Unknown* | 0 | $122.51601 | SI Trade Currency Conversion |
07:56:20 - 06-Jun-25 |
| Unknown* | 50 | $122.535 | OTC Trade |
20:58:13 - 05-Jun-25 |
| Unknown* | 10 | $122.535 | OTC Trade |
20:58:13 - 05-Jun-25 |
| Unknown* | 20 | $122.8788 | OTC Trade |
18:32:28 - 05-Jun-25 |
| Unknown* | 20 | $122.8788 | OTC Trade |
18:32:28 - 05-Jun-25 |
| Unknown* | 40 | $122.42 | OTC Trade |
17:50:22 - 05-Jun-25 |
| Unknown* | 10 | $123.52 | OTC Trade |
16:57:48 - 05-Jun-25 |
| Unknown* | 4 | $123.12 | OTC Trade |
16:34:19 - 05-Jun-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 30 | $122.745 | OTC Trade |
15:23:48 - 05-Jun-25 |
| Unknown* | 40 | $122.70 | OTC Trade |
15:23:03 - 05-Jun-25 |
| Unknown* | 1 | $122.44 | OTC Trade |
15:17:26 - 05-Jun-25 |
| Unknown* | 31 | $122.295 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 2 | $122.55017 | Currency Conversion Negotiated Trade |
15:15:15 - 05-Jun-25 |
| Unknown* | 4 | $122.165 | OTC Trade |
15:07:46 - 05-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $121.84 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $121.84 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 12 | $121.83 | OTC Trade |
14:39:31 - 05-Jun-25 |
| Unknown* | 4 | $122.195 | OTC Trade |
14:35:27 - 05-Jun-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 5 | $121.62 | OTC Trade |
14:25:51 - 05-Jun-25 |
| Unknown* | 16 | $121.64 | OTC Trade |
20:58:13 - 04-Jun-25 |
| Unknown* | 8 | $122.1507 | OTC Trade |
19:05:00 - 04-Jun-25 |
| Unknown* | 1 | $121.8704 | OTC Trade |
18:44:20 - 04-Jun-25 |
| Unknown* | 1 | $121.88 | OTC Trade |
18:44:17 - 04-Jun-25 |
| Unknown* | 1 | $120.80991 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 8 | $121.4173 | OTC Trade |
16:47:03 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
16:40:11 - 04-Jun-25 |
| Unknown* | 22 | $120.88 | Negotiated Trade |
15:57:28 - 04-Jun-25 |
| Unknown* | 2 | $120.8033 | Cross OTC Trade |
15:36:39 - 04-Jun-25 |
| Unknown* | 6 | $121.29 | Currency Conversion Negotiated Trade |
15:20:35 - 04-Jun-25 |
| Unknown* | 0 | $120.96 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $120.96 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 38 | $121.095 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
14:54:27 - 04-Jun-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
14:54:27 - 04-Jun-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:54:23 - 04-Jun-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:53:47 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:33 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:25 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:25 - 04-Jun-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
14:53:23 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:52:23 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $121.19 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $121.19 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $121.14 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 0 | $121.32 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 40 | $120.76559 | Currency Conversion Negotiated Trade |
14:43:48 - 04-Jun-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 2 | $121.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $121.00524 | SI Trade Currency Conversion |
07:11:43 - 04-Jun-25 |
| Unknown* | 191 | $120.49 | OTC Trade |
20:58:13 - 03-Jun-25 |
| Unknown* | 4 | $120.12 | OTC Trade |
19:45:15 - 03-Jun-25 |
| Unknown* | 0 | $120.55944 | SI Trade Currency Conversion |
19:10:32 - 03-Jun-25 |
| Unknown* | 5 | $120.45 | OTC Trade |
18:30:10 - 03-Jun-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 65,773 | $118.86 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 6 | $119.89704 | Currency Conversion Negotiated Trade |
15:27:26 - 03-Jun-25 |
| Unknown* | 8 | $121.1997 | Currency Conversion Negotiated Trade |
15:27:25 - 03-Jun-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
15:27:15 - 03-Jun-25 |
| Unknown* | 2 | $120.025 | SI Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 1 | $119.94 | OTC Trade |
15:16:06 - 03-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
15:07:16 - 03-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 0 | $120.58233 | SI Trade Currency Conversion |
14:54:24 - 03-Jun-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:53:09 - 03-Jun-25 |
| Unknown* | 0 | $119.83 | OTC Trade |
14:51:34 - 03-Jun-25 |
| Unknown* | 0 | $119.83 | OTC Trade |
14:51:34 - 03-Jun-25 |