Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 132.91644 | 132.91644 | 132.91644 | 132.91644 | 202 |
27th Jun 2025 (Fri) | 133.16258 | 133.16258 | 133.16258 | 133.16258 | 479 |
26th Jun 2025 (Thu) | 132.3674 | 132.3674 | 132.3674 | 132.3674 | 49 |
25th Jun 2025 (Wed) | 130.295 | 130.295 | 130.295 | 130.295 | 160 |
24th Jun 2025 (Tue) | 130.51883 | 130.51883 | 130.51883 | 130.51883 | 50 |
23rd Jun 2025 (Mon) | 127.74177 | 127.74177 | 127.74177 | 127.74177 | 232 |
20th Jun 2025 (Fri) | 129.12214 | 129.12214 | 129.12214 | 129.12214 | 168 |
19th Jun 2025 (Thu) | 127.84146 | 127.84146 | 127.84146 | 127.84146 | 0 |
18th Jun 2025 (Wed) | 129.14462 | 129.14462 | 129.14462 | 129.14462 | 165 |
17th Jun 2025 (Tue) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 52 |
16th Jun 2025 (Mon) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 247 |
13th Jun 2025 (Fri) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 311 |
12th Jun 2025 (Thu) | 126.21862 | 126.21862 | 126.21862 | 126.21862 | 102 |
11th Jun 2025 (Wed) | 125.53805 | 125.53805 | 125.53805 | 125.53805 | 46 |
10th Jun 2025 (Tue) | 126.04898 | 126.04898 | 126.04898 | 126.04898 | 135 |
9th Jun 2025 (Mon) | 125.90745 | 125.90745 | 125.90745 | 125.90745 | 292 |
6th Jun 2025 (Fri) | 124.11949 | 124.11949 | 124.11949 | 124.11949 | 718 |
5th Jun 2025 (Thu) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 223 |
4th Jun 2025 (Wed) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 126 |
3rd Jun 2025 (Tue) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 65,926 |
2nd Jun 2025 (Mon) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 1,058 |
30th May 2025 (Fri) | 119.045 | 119.045 | 119.045 | 119.045 | 219 |
29th May 2025 (Thu) | 118.32864 | 118.32864 | 118.32864 | 118.32864 | 59 |
28th May 2025 (Wed) | 120.20095 | 120.20095 | 120.20095 | 120.20095 | 43 |
27th May 2025 (Tue) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 177 |
26th May 2025 (Mon) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 0 |
23rd May 2025 (Fri) | 116.51528 | 116.51528 | 116.51528 | 116.51528 | 1,485 |
22nd May 2025 (Thu) | 118.58282 | 118.58282 | 118.58282 | 118.58282 | 1,057 |
21st May 2025 (Wed) | 117.555 | 117.555 | 117.555 | 117.555 | 1,050 |
20th May 2025 (Tue) | 119.38879 | 119.38879 | 119.38879 | 119.38879 | 190 |
19th May 2025 (Mon) | 119.38879 | 119.38879 | 119.38879 | 119.38879 | 371 |
16th May 2025 (Fri) | 119.38879 | 119.38879 | 119.38879 | 119.38879 | 219 |
15th May 2025 (Thu) | 120.47906 | 120.47906 | 120.47906 | 120.47906 | 301 |
14th May 2025 (Wed) | 121.5334 | 121.5334 | 121.5334 | 121.5334 | 201 |
13th May 2025 (Tue) | 121.46268 | 121.46268 | 121.46268 | 121.46268 | 91 |
12th May 2025 (Mon) | 119.88411 | 119.88411 | 119.88411 | 119.88411 | 1,303 |
9th May 2025 (Fri) | 112.14937 | 112.14937 | 112.14937 | 112.14937 | 98 |
8th May 2025 (Thu) | 110.80611 | 110.80611 | 110.80611 | 110.80611 | 311 |
7th May 2025 (Wed) | 107.04904 | 107.04904 | 107.04904 | 107.04904 | 1,337 |
6th May 2025 (Tue) | 107.04904 | 107.04904 | 107.04904 | 107.04904 | 189 |
5th May 2025 (Mon) | 108.8624 | 108.8624 | 108.8624 | 108.8624 | 86 |
2nd May 2025 (Fri) | 108.8624 | 108.8624 | 108.8624 | 108.8624 | 252 |
1st May 2025 (Thu) | 107.05772 | 107.05772 | 107.05772 | 107.05772 | 298 |