| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 100.83352 | 100.83352 | 100.83352 | 100.83352 | 0 |
| 17th Apr 2025 (Thu) | 100.83352 | 100.83352 | 100.83352 | 100.83352 | 225 |
| 16th Apr 2025 (Wed) | 99.86134 | 99.86134 | 99.86134 | 99.86134 | 344 |
| 15th Apr 2025 (Tue) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 248 |
| 14th Apr 2025 (Mon) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 325 |
| 11th Apr 2025 (Fri) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 3,093 |
| 10th Apr 2025 (Thu) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 499 |
| 9th Apr 2025 (Wed) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 536 |
| 8th Apr 2025 (Tue) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 488 |
| 7th Apr 2025 (Mon) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 399 |
| 4th Apr 2025 (Fri) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 518 |
| 3rd Apr 2025 (Thu) | 109.03737 | 109.03737 | 109.03737 | 109.03737 | 356 |
| 2nd Apr 2025 (Wed) | 109.03737 | 109.03737 | 109.03737 | 109.03737 | 173 |
| 1st Apr 2025 (Tue) | 109.03737 | 109.03737 | 109.03737 | 109.03737 | 169 |
| 31st Mar 2025 (Mon) | 109.03737 | 109.03737 | 109.03737 | 109.03737 | 277 |
| 28th Mar 2025 (Fri) | 107.96752 | 107.96752 | 107.96752 | 107.96752 | 416 |
| 27th Mar 2025 (Thu) | 115.11834 | 115.11834 | 115.11834 | 115.11834 | 58 |
| 26th Mar 2025 (Wed) | 115.11834 | 115.11834 | 115.11834 | 115.11834 | 93 |
| 25th Mar 2025 (Tue) | 114.57121 | 114.57121 | 114.57121 | 114.57121 | 656 |
| 24th Mar 2025 (Mon) | 115.1131 | 115.1131 | 115.1131 | 115.1131 | 138 |
| 21st Mar 2025 (Fri) | 110.55705 | 110.55705 | 110.55705 | 110.55705 | 168 |
| 20th Mar 2025 (Thu) | 112.33244 | 112.33244 | 112.33244 | 112.33244 | 1,062 |
| 19th Mar 2025 (Wed) | 113.29742 | 113.29742 | 113.29742 | 113.29742 | 839 |
| 18th Mar 2025 (Tue) | 111.27815 | 111.27815 | 111.27815 | 111.27815 | 281 |
| 17th Mar 2025 (Mon) | 112.54315 | 112.54315 | 112.54315 | 112.54315 | 187 |
| 14th Mar 2025 (Fri) | 112.54315 | 112.54315 | 112.54315 | 112.54315 | 254 |
| 13th Mar 2025 (Thu) | 111.39698 | 111.39698 | 111.39698 | 111.39698 | 535 |
| 12th Mar 2025 (Wed) | 111.37636 | 111.37636 | 111.37636 | 111.37636 | 246 |
| 11th Mar 2025 (Tue) | 114.021 | 114.021 | 114.021 | 114.021 | 434 |
| 10th Mar 2025 (Mon) | 114.021 | 114.021 | 114.021 | 114.021 | 585 |
| 7th Mar 2025 (Fri) | 113.184 | 113.184 | 113.184 | 113.184 | 136 |
| 6th Mar 2025 (Thu) | 113.184 | 113.184 | 113.184 | 113.184 | 106 |
| 5th Mar 2025 (Wed) | 113.184 | 113.184 | 113.184 | 113.184 | 94 |
| 4th Mar 2025 (Tue) | 113.184 | 113.184 | 113.184 | 113.184 | 188 |
| 3rd Mar 2025 (Mon) | 120.64321 | 120.64321 | 120.64321 | 120.64321 | 173 |
| 28th Feb 2025 (Fri) | 120.64321 | 120.64321 | 120.64321 | 120.64321 | 80 |
| 27th Feb 2025 (Thu) | 120.64321 | 120.64321 | 120.64321 | 120.64321 | 147 |
| 26th Feb 2025 (Wed) | 120.64321 | 120.64321 | 120.64321 | 120.64321 | 60,176 |
| 25th Feb 2025 (Tue) | 120.596 | 120.596 | 120.596 | 120.596 | 70 |
| 24th Feb 2025 (Mon) | 120.596 | 120.596 | 120.596 | 120.596 | 96 |
| 21st Feb 2025 (Fri) | 123.90957 | 123.90957 | 123.90957 | 123.90957 | 130 |
| 20th Feb 2025 (Thu) | 123.90957 | 123.90957 | 123.90957 | 123.90957 | 937 |
| 19th Feb 2025 (Wed) | 123.577 | 123.577 | 123.577 | 123.577 | 343 |