| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 130.68999 | 130.68999 | 130.68999 | 130.68999 | 5,603 |
| 14th Oct 2025 (Tue) | 130.68999 | 130.68999 | 130.68999 | 130.68999 | 3,477 |
| 13th Oct 2025 (Mon) | 128.07181 | 128.07181 | 128.07181 | 128.07181 | 158 |
| 10th Oct 2025 (Fri) | 128.07181 | 128.07181 | 128.07181 | 128.07181 | 142 |
| 9th Oct 2025 (Thu) | 132.93567 | 132.93567 | 132.93567 | 132.93567 | 122 |
| 8th Oct 2025 (Wed) | 132.47 | 132.47 | 132.47 | 132.47 | 390 |
| 7th Oct 2025 (Tue) | 135.77 | 135.77 | 135.77 | 135.77 | 422 |
| 6th Oct 2025 (Mon) | 135.17059 | 135.17059 | 135.17059 | 135.17059 | 1,975 |
| 3rd Oct 2025 (Fri) | 135.29764 | 135.29764 | 135.29764 | 135.29764 | 412 |
| 2nd Oct 2025 (Thu) | 132.76578 | 132.76578 | 132.76578 | 132.76578 | 1,036 |
| 1st Oct 2025 (Wed) | 131.19853 | 131.19853 | 131.19853 | 131.19853 | 144 |
| 30th Sep 2025 (Tue) | 129.88028 | 129.88028 | 129.88028 | 129.88028 | 163 |
| 29th Sep 2025 (Mon) | 129.16195 | 129.16195 | 129.16195 | 129.16195 | 507 |
| 26th Sep 2025 (Fri) | 126.48624 | 126.48624 | 126.48624 | 126.48624 | 446 |
| 25th Sep 2025 (Thu) | 131.09059 | 131.09059 | 131.09059 | 131.09059 | 594 |
| 24th Sep 2025 (Wed) | 132.1475 | 132.1475 | 132.1475 | 132.1475 | 617 |
| 23rd Sep 2025 (Tue) | 132.15767 | 132.15767 | 132.15767 | 132.15767 | 359 |
| 22nd Sep 2025 (Mon) | 132.15767 | 132.15767 | 132.15767 | 132.15767 | 1,122 |
| 19th Sep 2025 (Fri) | 132.15767 | 132.15767 | 132.15767 | 132.15767 | 67,304 |
| 18th Sep 2025 (Thu) | 132.06165 | 132.06165 | 132.06165 | 132.06165 | 483 |
| 17th Sep 2025 (Wed) | 131.05247 | 131.05247 | 131.05247 | 131.05247 | 460 |
| 16th Sep 2025 (Tue) | 128.48947 | 128.48947 | 128.48947 | 128.48947 | 871 |
| 15th Sep 2025 (Mon) | 135.9782 | 135.9782 | 135.9782 | 135.9782 | 217 |
| 12th Sep 2025 (Fri) | 135.9782 | 135.9782 | 135.9782 | 135.9782 | 577 |
| 11th Sep 2025 (Thu) | 136.2284 | 136.2284 | 136.2284 | 136.2284 | 142 |
| 10th Sep 2025 (Wed) | 133.8478 | 133.8478 | 133.8478 | 133.8478 | 153 |
| 9th Sep 2025 (Tue) | 132.43044 | 132.43044 | 132.43044 | 132.43044 | 177 |
| 8th Sep 2025 (Mon) | 131.80593 | 131.80593 | 131.80593 | 131.80593 | 442 |
| 5th Sep 2025 (Fri) | 130.63437 | 130.63437 | 130.63437 | 130.63437 | 396 |
| 4th Sep 2025 (Thu) | 131.76634 | 131.76634 | 131.76634 | 131.76634 | 453 |
| 3rd Sep 2025 (Wed) | 128.745 | 128.745 | 128.745 | 128.745 | 107 |
| 2nd Sep 2025 (Tue) | 131.72778 | 131.72778 | 131.72778 | 131.72778 | 717 |
| 1st Sep 2025 (Mon) | 132.2565 | 132.2565 | 132.2565 | 132.2565 | 0 |
| 29th Aug 2025 (Fri) | 131.93391 | 131.93391 | 131.93391 | 131.93391 | 238 |
| 28th Aug 2025 (Thu) | 134.26349 | 134.26349 | 134.26349 | 134.26349 | 128 |
| 27th Aug 2025 (Wed) | 133.37852 | 133.37852 | 133.37852 | 133.37852 | 206 |
| 26th Aug 2025 (Tue) | 132.5985 | 132.5985 | 132.5985 | 132.5985 | 291 |
| 25th Aug 2025 (Mon) | 133.07528 | 133.07528 | 133.07528 | 133.07528 | 0 |
| 22nd Aug 2025 (Fri) | 133.07528 | 133.07528 | 133.07528 | 133.07528 | 69 |
| 21st Aug 2025 (Thu) | 130.80263 | 130.80263 | 130.80263 | 130.80263 | 46 |
| 20th Aug 2025 (Wed) | 131.27 | 131.27 | 131.27 | 131.27 | 5,616 |
| 19th Aug 2025 (Tue) | 131.5797 | 131.5797 | 131.5797 | 131.5797 | 54 |
| 18th Aug 2025 (Mon) | 131.35134 | 131.35134 | 131.35134 | 131.35134 | 205 |