| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 147.37435 | 147.37435 | 147.37435 | 147.37435 | 7 |
| 16th Jan 2026 (Fri) | 150.05414 | 150.05414 | 150.05414 | 150.05414 | 542 |
| 15th Jan 2026 (Thu) | 150.15933 | 150.15933 | 150.15933 | 150.15933 | 373 |
| 14th Jan 2026 (Wed) | 146.35342 | 146.35342 | 146.35342 | 146.35342 | 270 |
| 13th Jan 2026 (Tue) | 146.96537 | 146.96537 | 146.96537 | 146.96537 | 225 |
| 12th Jan 2026 (Mon) | 144.16376 | 144.16376 | 144.16376 | 144.16376 | 1,151 |
| 9th Jan 2026 (Fri) | 144.99707 | 144.99707 | 144.99707 | 144.99707 | 286 |
| 8th Jan 2026 (Thu) | 142.94839 | 142.94839 | 142.94839 | 142.94839 | 1,006 |
| 7th Jan 2026 (Wed) | 143.39124 | 143.39124 | 143.39124 | 143.39124 | 974 |
| 6th Jan 2026 (Tue) | 146.09446 | 146.09446 | 146.09446 | 146.09446 | 202 |
| 5th Jan 2026 (Mon) | 142.72319 | 142.72319 | 142.72319 | 142.72319 | 2,825 |
| 2nd Jan 2026 (Fri) | 135.50069 | 135.50069 | 135.50069 | 135.50069 | 188 |
| 1st Jan 2026 (Thu) | 134.69496 | 134.69496 | 134.69496 | 134.69496 | 0 |
| 31st Dec 2025 (Wed) | 134.69496 | 134.69496 | 134.69496 | 134.69496 | 29 |
| 30th Dec 2025 (Tue) | 135.32 | 135.32 | 135.32 | 135.32 | 136 |
| 29th Dec 2025 (Mon) | 135.25212 | 135.25212 | 135.25212 | 135.25212 | 149 |
| 26th Dec 2025 (Fri) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 0 |
| 25th Dec 2025 (Thu) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 0 |
| 24th Dec 2025 (Wed) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 241 |
| 23rd Dec 2025 (Tue) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 36 |
| 22nd Dec 2025 (Mon) | 134.3332 | 134.3332 | 134.3332 | 134.3332 | 808 |
| 19th Dec 2025 (Fri) | 133.89379 | 133.89379 | 133.89379 | 133.89379 | 36,977 |
| 18th Dec 2025 (Thu) | 133.89379 | 133.89379 | 133.89379 | 133.89379 | 490 |
| 17th Dec 2025 (Wed) | 133.76612 | 133.76612 | 133.76612 | 133.76612 | 1,326 |
| 16th Dec 2025 (Tue) | 134.48332 | 134.48332 | 134.48332 | 134.48332 | 568 |
| 15th Dec 2025 (Mon) | 136.64234 | 136.64234 | 136.64234 | 136.64234 | 916 |
| 12th Dec 2025 (Fri) | 137.36804 | 137.36804 | 137.36804 | 137.36804 | 296 |
| 11th Dec 2025 (Thu) | 138.24585 | 138.24585 | 138.24585 | 138.24585 | 112 |
| 10th Dec 2025 (Wed) | 134.85157 | 134.85157 | 134.85157 | 134.85157 | 165 |
| 9th Dec 2025 (Tue) | 136.45 | 136.45 | 136.45 | 136.45 | 78 |
| 8th Dec 2025 (Mon) | 137.5837 | 137.5837 | 137.5837 | 137.5837 | 64 |
| 5th Dec 2025 (Fri) | 137.91982 | 137.91982 | 137.91982 | 137.91982 | 995 |
| 4th Dec 2025 (Thu) | 134.46129 | 134.46129 | 134.46129 | 134.46129 | 258 |
| 3rd Dec 2025 (Wed) | 133.41368 | 133.41368 | 133.41368 | 133.41368 | 587 |
| 2nd Dec 2025 (Tue) | 131.56249 | 131.56249 | 131.56249 | 131.56249 | 358 |
| 1st Dec 2025 (Mon) | 132.29671 | 132.29671 | 132.29671 | 132.29671 | 283 |
| 28th Nov 2025 (Fri) | 132.893 | 132.893 | 132.893 | 132.893 | 358 |
| 27th Nov 2025 (Thu) | 132.1527 | 132.1527 | 132.1527 | 132.1527 | 0 |
| 26th Nov 2025 (Wed) | 132.04882 | 132.04882 | 132.04882 | 132.04882 | 297 |
| 25th Nov 2025 (Tue) | 131.31877 | 131.31877 | 131.31877 | 131.31877 | 69 |
| 24th Nov 2025 (Mon) | 129.63291 | 129.63291 | 129.63291 | 129.63291 | 2,265 |
| 21st Nov 2025 (Fri) | 128.64498 | 128.64498 | 128.64498 | 128.64498 | 179 |
| 20th Nov 2025 (Thu) | 124.39818 | 124.39818 | 124.39818 | 124.39818 | 547 |
| 19th Nov 2025 (Wed) | 129.26851 | 129.26851 | 129.26851 | 129.26851 | 57 |