| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 129.26851 | 129.26851 | 129.26851 | 129.26851 | 67 |
| 13th Nov 2025 (Thu) | 133.44 | 133.44 | 133.44 | 133.44 | 82 |
| 12th Nov 2025 (Wed) | 133.44 | 133.44 | 133.44 | 133.44 | 638 |
| 11th Nov 2025 (Tue) | 130.1794 | 130.1794 | 130.1794 | 130.1794 | 63 |
| 10th Nov 2025 (Mon) | 129.78541 | 129.78541 | 129.78541 | 129.78541 | 86 |
| 7th Nov 2025 (Fri) | 129.78541 | 129.78541 | 129.78541 | 129.78541 | 1,776 |
| 6th Nov 2025 (Thu) | 132.88598 | 132.88598 | 132.88598 | 132.88598 | 706 |
| 5th Nov 2025 (Wed) | 133.92837 | 133.92837 | 133.92837 | 133.92837 | 697 |
| 4th Nov 2025 (Tue) | 139.42089 | 139.42089 | 139.42089 | 139.42089 | 185 |
| 3rd Nov 2025 (Mon) | 139.42089 | 139.42089 | 139.42089 | 139.42089 | 1,527 |
| 31st Oct 2025 (Fri) | 139.42089 | 139.42089 | 139.42089 | 139.42089 | 63 |
| 30th Oct 2025 (Thu) | 135.1946 | 135.1946 | 135.1946 | 135.1946 | 437 |
| 29th Oct 2025 (Wed) | 135.1946 | 135.1946 | 135.1946 | 135.1946 | 536 |
| 28th Oct 2025 (Tue) | 135.1946 | 135.1946 | 135.1946 | 135.1946 | 385 |
| 27th Oct 2025 (Mon) | 133.676 | 133.676 | 133.676 | 133.676 | 2,177 |
| 24th Oct 2025 (Fri) | 133.48868 | 133.48868 | 133.48868 | 133.48868 | 278 |
| 23rd Oct 2025 (Thu) | 130.23804 | 130.23804 | 130.23804 | 130.23804 | 496 |
| 22nd Oct 2025 (Wed) | 130.23804 | 130.23804 | 130.23804 | 130.23804 | 73 |
| 21st Oct 2025 (Tue) | 129.55337 | 129.55337 | 129.55337 | 129.55337 | 153 |
| 20th Oct 2025 (Mon) | 129.55337 | 129.55337 | 129.55337 | 129.55337 | 208 |
| 17th Oct 2025 (Fri) | 130.34313 | 130.34313 | 130.34313 | 130.34313 | 262 |
| 16th Oct 2025 (Thu) | 130.34313 | 130.34313 | 130.34313 | 130.34313 | 370 |
| 15th Oct 2025 (Wed) | 130.68999 | 130.68999 | 130.68999 | 130.68999 | 5,603 |
| 14th Oct 2025 (Tue) | 130.68999 | 130.68999 | 130.68999 | 130.68999 | 3,477 |
| 13th Oct 2025 (Mon) | 128.07181 | 128.07181 | 128.07181 | 128.07181 | 158 |
| 10th Oct 2025 (Fri) | 128.07181 | 128.07181 | 128.07181 | 128.07181 | 142 |
| 9th Oct 2025 (Thu) | 132.93567 | 132.93567 | 132.93567 | 132.93567 | 122 |
| 8th Oct 2025 (Wed) | 132.47 | 132.47 | 132.47 | 132.47 | 390 |
| 7th Oct 2025 (Tue) | 135.77 | 135.77 | 135.77 | 135.77 | 422 |
| 6th Oct 2025 (Mon) | 135.17059 | 135.17059 | 135.17059 | 135.17059 | 1,975 |
| 3rd Oct 2025 (Fri) | 135.29764 | 135.29764 | 135.29764 | 135.29764 | 412 |
| 2nd Oct 2025 (Thu) | 132.76578 | 132.76578 | 132.76578 | 132.76578 | 1,036 |
| 1st Oct 2025 (Wed) | 131.19853 | 131.19853 | 131.19853 | 131.19853 | 144 |
| 30th Sep 2025 (Tue) | 129.88028 | 129.88028 | 129.88028 | 129.88028 | 163 |
| 29th Sep 2025 (Mon) | 129.16195 | 129.16195 | 129.16195 | 129.16195 | 507 |
| 26th Sep 2025 (Fri) | 126.48624 | 126.48624 | 126.48624 | 126.48624 | 446 |
| 25th Sep 2025 (Thu) | 131.09059 | 131.09059 | 131.09059 | 131.09059 | 594 |
| 24th Sep 2025 (Wed) | 132.1475 | 132.1475 | 132.1475 | 132.1475 | 617 |
| 23rd Sep 2025 (Tue) | 132.15767 | 132.15767 | 132.15767 | 132.15767 | 359 |
| 22nd Sep 2025 (Mon) | 132.15767 | 132.15767 | 132.15767 | 132.15767 | 1,122 |
| 19th Sep 2025 (Fri) | 132.15767 | 132.15767 | 132.15767 | 132.15767 | 67,304 |
| 18th Sep 2025 (Thu) | 132.06165 | 132.06165 | 132.06165 | 132.06165 | 483 |
| 17th Sep 2025 (Wed) | 131.05247 | 131.05247 | 131.05247 | 131.05247 | 460 |
| 16th Sep 2025 (Tue) | 128.48947 | 128.48947 | 128.48947 | 128.48947 | 871 |
| 15th Sep 2025 (Mon) | 135.9782 | 135.9782 | 135.9782 | 135.9782 | 217 |