| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 124.11949 | 124.11949 | 124.11949 | 124.11949 | 718 |
| 5th Jun 2025 (Thu) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 223 |
| 4th Jun 2025 (Wed) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 126 |
| 3rd Jun 2025 (Tue) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 65,926 |
| 2nd Jun 2025 (Mon) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 1,058 |
| 30th May 2025 (Fri) | 119.045 | 119.045 | 119.045 | 119.045 | 219 |
| 29th May 2025 (Thu) | 118.32864 | 118.32864 | 118.32864 | 118.32864 | 59 |
| 28th May 2025 (Wed) | 120.20095 | 120.20095 | 120.20095 | 120.20095 | 43 |
| 27th May 2025 (Tue) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 177 |
| 26th May 2025 (Mon) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 0 |
| 23rd May 2025 (Fri) | 116.51528 | 116.51528 | 116.51528 | 116.51528 | 1,485 |
| 22nd May 2025 (Thu) | 118.58282 | 118.58282 | 118.58282 | 118.58282 | 1,057 |
| 21st May 2025 (Wed) | 117.555 | 117.555 | 117.555 | 117.555 | 1,050 |
| 20th May 2025 (Tue) | 119.38879 | 119.38879 | 119.38879 | 119.38879 | 190 |
| 19th May 2025 (Mon) | 119.38879 | 119.38879 | 119.38879 | 119.38879 | 371 |
| 16th May 2025 (Fri) | 119.38879 | 119.38879 | 119.38879 | 119.38879 | 219 |
| 15th May 2025 (Thu) | 120.47906 | 120.47906 | 120.47906 | 120.47906 | 301 |
| 14th May 2025 (Wed) | 121.5334 | 121.5334 | 121.5334 | 121.5334 | 201 |
| 13th May 2025 (Tue) | 121.46268 | 121.46268 | 121.46268 | 121.46268 | 91 |
| 12th May 2025 (Mon) | 119.88411 | 119.88411 | 119.88411 | 119.88411 | 1,303 |
| 9th May 2025 (Fri) | 112.14937 | 112.14937 | 112.14937 | 112.14937 | 98 |
| 8th May 2025 (Thu) | 110.80611 | 110.80611 | 110.80611 | 110.80611 | 311 |
| 7th May 2025 (Wed) | 107.04904 | 107.04904 | 107.04904 | 107.04904 | 1,337 |
| 6th May 2025 (Tue) | 107.04904 | 107.04904 | 107.04904 | 107.04904 | 189 |
| 5th May 2025 (Mon) | 108.8624 | 108.8624 | 108.8624 | 108.8624 | 86 |
| 2nd May 2025 (Fri) | 108.8624 | 108.8624 | 108.8624 | 108.8624 | 252 |
| 1st May 2025 (Thu) | 107.05772 | 107.05772 | 107.05772 | 107.05772 | 298 |
| 30th Apr 2025 (Wed) | 104.66447 | 104.66447 | 104.66447 | 104.66447 | 805 |
| 29th Apr 2025 (Tue) | 104.66447 | 104.66447 | 104.66447 | 104.66447 | 89 |
| 28th Apr 2025 (Mon) | 104.35654 | 104.35654 | 104.35654 | 104.35654 | 203 |
| 25th Apr 2025 (Fri) | 104.35654 | 104.35654 | 104.35654 | 104.35654 | 438 |
| 24th Apr 2025 (Thu) | 103.00164 | 103.00164 | 103.00164 | 103.00164 | 449 |
| 23rd Apr 2025 (Wed) | 98.91835 | 98.91835 | 98.91835 | 98.91835 | 183 |
| 22nd Apr 2025 (Tue) | 98.91835 | 98.91835 | 98.91835 | 98.91835 | 166 |
| 21st Apr 2025 (Mon) | 100.83352 | 100.83352 | 100.83352 | 100.83352 | 0 |
| 18th Apr 2025 (Fri) | 100.83352 | 100.83352 | 100.83352 | 100.83352 | 0 |
| 17th Apr 2025 (Thu) | 100.83352 | 100.83352 | 100.83352 | 100.83352 | 225 |
| 16th Apr 2025 (Wed) | 99.86134 | 99.86134 | 99.86134 | 99.86134 | 344 |
| 15th Apr 2025 (Tue) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 248 |
| 14th Apr 2025 (Mon) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 325 |
| 11th Apr 2025 (Fri) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 3,093 |
| 10th Apr 2025 (Thu) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 499 |
| 9th Apr 2025 (Wed) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 536 |
| 8th Apr 2025 (Tue) | 94.82851 | 94.82851 | 94.82851 | 94.82851 | 488 |