| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 145.5948 | 145.5948 | 145.5948 | 145.5948 | 350 |
| 22nd Jul 2025 (Tue) | 143.63 | 143.63 | 143.63 | 143.63 | 234 |
| 21st Jul 2025 (Mon) | 144.13145 | 144.13145 | 144.13145 | 144.13145 | 241 |
| 18th Jul 2025 (Fri) | 144.13145 | 144.13145 | 144.13145 | 144.13145 | 315 |
| 17th Jul 2025 (Thu) | 144.23653 | 144.23653 | 144.23653 | 144.23653 | 558 |
| 16th Jul 2025 (Wed) | 141.09979 | 141.09979 | 141.09979 | 141.09979 | 115 |
| 15th Jul 2025 (Tue) | 141.09979 | 141.09979 | 141.09979 | 141.09979 | 66 |
| 14th Jul 2025 (Mon) | 140.40164 | 140.40164 | 140.40164 | 140.40164 | 6,847 |
| 11th Jul 2025 (Fri) | 139.85762 | 139.85762 | 139.85762 | 139.85762 | 242 |
| 10th Jul 2025 (Thu) | 138.25424 | 138.25424 | 138.25424 | 138.25424 | 423 |
| 9th Jul 2025 (Wed) | 138.25424 | 138.25424 | 138.25424 | 138.25424 | 125 |
| 8th Jul 2025 (Tue) | 138.10601 | 138.10601 | 138.10601 | 138.10601 | 53 |
| 7th Jul 2025 (Mon) | 138.10601 | 138.10601 | 138.10601 | 138.10601 | 859 |
| 4th Jul 2025 (Fri) | 139.45009 | 139.45009 | 139.45009 | 139.45009 | 0 |
| 3rd Jul 2025 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 1,379 |
| 2nd Jul 2025 (Wed) | 137.36 | 137.36 | 137.36 | 137.36 | 19,141 |
| 1st Jul 2025 (Tue) | 135.56878 | 135.56878 | 135.56878 | 135.56878 | 3,504 |
| 30th Jun 2025 (Mon) | 132.91644 | 132.91644 | 132.91644 | 132.91644 | 202 |
| 27th Jun 2025 (Fri) | 133.16258 | 133.16258 | 133.16258 | 133.16258 | 479 |
| 26th Jun 2025 (Thu) | 132.3674 | 132.3674 | 132.3674 | 132.3674 | 49 |
| 25th Jun 2025 (Wed) | 130.295 | 130.295 | 130.295 | 130.295 | 160 |
| 24th Jun 2025 (Tue) | 130.51883 | 130.51883 | 130.51883 | 130.51883 | 50 |
| 23rd Jun 2025 (Mon) | 127.74177 | 127.74177 | 127.74177 | 127.74177 | 232 |
| 20th Jun 2025 (Fri) | 129.12214 | 129.12214 | 129.12214 | 129.12214 | 168 |
| 19th Jun 2025 (Thu) | 127.84146 | 127.84146 | 127.84146 | 127.84146 | 0 |
| 18th Jun 2025 (Wed) | 129.14462 | 129.14462 | 129.14462 | 129.14462 | 165 |
| 17th Jun 2025 (Tue) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 52 |
| 16th Jun 2025 (Mon) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 247 |
| 13th Jun 2025 (Fri) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 311 |
| 12th Jun 2025 (Thu) | 126.21862 | 126.21862 | 126.21862 | 126.21862 | 102 |
| 11th Jun 2025 (Wed) | 125.53805 | 125.53805 | 125.53805 | 125.53805 | 46 |
| 10th Jun 2025 (Tue) | 126.04898 | 126.04898 | 126.04898 | 126.04898 | 135 |
| 9th Jun 2025 (Mon) | 125.90745 | 125.90745 | 125.90745 | 125.90745 | 292 |
| 6th Jun 2025 (Fri) | 124.11949 | 124.11949 | 124.11949 | 124.11949 | 718 |
| 5th Jun 2025 (Thu) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 223 |
| 4th Jun 2025 (Wed) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 126 |
| 3rd Jun 2025 (Tue) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 65,926 |
| 2nd Jun 2025 (Mon) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 1,058 |
| 30th May 2025 (Fri) | 119.045 | 119.045 | 119.045 | 119.045 | 219 |
| 29th May 2025 (Thu) | 118.32864 | 118.32864 | 118.32864 | 118.32864 | 59 |
| 28th May 2025 (Wed) | 120.20095 | 120.20095 | 120.20095 | 120.20095 | 43 |
| 27th May 2025 (Tue) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 177 |
| 26th May 2025 (Mon) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 0 |