| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 137.91982 | 137.91982 | 137.91982 | 137.91982 | 995 |
| 4th Dec 2025 (Thu) | 134.46129 | 134.46129 | 134.46129 | 134.46129 | 258 |
| 3rd Dec 2025 (Wed) | 133.41368 | 133.41368 | 133.41368 | 133.41368 | 587 |
| 2nd Dec 2025 (Tue) | 131.56249 | 131.56249 | 131.56249 | 131.56249 | 358 |
| 1st Dec 2025 (Mon) | 132.29671 | 132.29671 | 132.29671 | 132.29671 | 283 |
| 28th Nov 2025 (Fri) | 132.893 | 132.893 | 132.893 | 132.893 | 358 |
| 27th Nov 2025 (Thu) | 132.1527 | 132.1527 | 132.1527 | 132.1527 | 0 |
| 26th Nov 2025 (Wed) | 132.04882 | 132.04882 | 132.04882 | 132.04882 | 297 |
| 25th Nov 2025 (Tue) | 131.31877 | 131.31877 | 131.31877 | 131.31877 | 69 |
| 24th Nov 2025 (Mon) | 129.63291 | 129.63291 | 129.63291 | 129.63291 | 2,265 |
| 21st Nov 2025 (Fri) | 128.64498 | 128.64498 | 128.64498 | 128.64498 | 179 |
| 20th Nov 2025 (Thu) | 124.39818 | 124.39818 | 124.39818 | 124.39818 | 547 |
| 19th Nov 2025 (Wed) | 129.26851 | 129.26851 | 129.26851 | 129.26851 | 57 |
| 18th Nov 2025 (Tue) | 129.26851 | 129.26851 | 129.26851 | 129.26851 | 702 |
| 17th Nov 2025 (Mon) | 129.26851 | 129.26851 | 129.26851 | 129.26851 | 173 |
| 14th Nov 2025 (Fri) | 129.26851 | 129.26851 | 129.26851 | 129.26851 | 67 |
| 13th Nov 2025 (Thu) | 133.44 | 133.44 | 133.44 | 133.44 | 82 |
| 12th Nov 2025 (Wed) | 133.44 | 133.44 | 133.44 | 133.44 | 638 |
| 11th Nov 2025 (Tue) | 130.1794 | 130.1794 | 130.1794 | 130.1794 | 63 |
| 10th Nov 2025 (Mon) | 129.78541 | 129.78541 | 129.78541 | 129.78541 | 86 |
| 7th Nov 2025 (Fri) | 129.78541 | 129.78541 | 129.78541 | 129.78541 | 1,776 |
| 6th Nov 2025 (Thu) | 132.88598 | 132.88598 | 132.88598 | 132.88598 | 706 |
| 5th Nov 2025 (Wed) | 133.92837 | 133.92837 | 133.92837 | 133.92837 | 697 |
| 4th Nov 2025 (Tue) | 139.42089 | 139.42089 | 139.42089 | 139.42089 | 185 |
| 3rd Nov 2025 (Mon) | 139.42089 | 139.42089 | 139.42089 | 139.42089 | 1,527 |
| 31st Oct 2025 (Fri) | 139.42089 | 139.42089 | 139.42089 | 139.42089 | 63 |
| 30th Oct 2025 (Thu) | 135.1946 | 135.1946 | 135.1946 | 135.1946 | 437 |
| 29th Oct 2025 (Wed) | 135.1946 | 135.1946 | 135.1946 | 135.1946 | 536 |
| 28th Oct 2025 (Tue) | 135.1946 | 135.1946 | 135.1946 | 135.1946 | 385 |
| 27th Oct 2025 (Mon) | 133.676 | 133.676 | 133.676 | 133.676 | 2,177 |
| 24th Oct 2025 (Fri) | 133.48868 | 133.48868 | 133.48868 | 133.48868 | 278 |
| 23rd Oct 2025 (Thu) | 130.23804 | 130.23804 | 130.23804 | 130.23804 | 496 |
| 22nd Oct 2025 (Wed) | 130.23804 | 130.23804 | 130.23804 | 130.23804 | 73 |
| 21st Oct 2025 (Tue) | 129.55337 | 129.55337 | 129.55337 | 129.55337 | 153 |
| 20th Oct 2025 (Mon) | 129.55337 | 129.55337 | 129.55337 | 129.55337 | 208 |
| 17th Oct 2025 (Fri) | 130.34313 | 130.34313 | 130.34313 | 130.34313 | 262 |
| 16th Oct 2025 (Thu) | 130.34313 | 130.34313 | 130.34313 | 130.34313 | 370 |
| 15th Oct 2025 (Wed) | 130.68999 | 130.68999 | 130.68999 | 130.68999 | 5,603 |
| 14th Oct 2025 (Tue) | 130.68999 | 130.68999 | 130.68999 | 130.68999 | 3,477 |
| 13th Oct 2025 (Mon) | 128.07181 | 128.07181 | 128.07181 | 128.07181 | 158 |
| 10th Oct 2025 (Fri) | 128.07181 | 128.07181 | 128.07181 | 128.07181 | 142 |
| 9th Oct 2025 (Thu) | 132.93567 | 132.93567 | 132.93567 | 132.93567 | 122 |
| 8th Oct 2025 (Wed) | 132.47 | 132.47 | 132.47 | 132.47 | 390 |
| 7th Oct 2025 (Tue) | 135.77 | 135.77 | 135.77 | 135.77 | 422 |
| 6th Oct 2025 (Mon) | 135.17059 | 135.17059 | 135.17059 | 135.17059 | 1,975 |