Date | Open | High | Low | Close | Volume |
23rd Jul 2025 (Wed) | 145.5948 | 145.5948 | 145.5948 | 145.5948 | 350 |
22nd Jul 2025 (Tue) | 143.63 | 143.63 | 143.63 | 143.63 | 234 |
21st Jul 2025 (Mon) | 144.13145 | 144.13145 | 144.13145 | 144.13145 | 241 |
18th Jul 2025 (Fri) | 144.13145 | 144.13145 | 144.13145 | 144.13145 | 315 |
17th Jul 2025 (Thu) | 144.23653 | 144.23653 | 144.23653 | 144.23653 | 558 |
16th Jul 2025 (Wed) | 141.09979 | 141.09979 | 141.09979 | 141.09979 | 115 |
15th Jul 2025 (Tue) | 141.09979 | 141.09979 | 141.09979 | 141.09979 | 66 |
14th Jul 2025 (Mon) | 140.40164 | 140.40164 | 140.40164 | 140.40164 | 6,847 |
11th Jul 2025 (Fri) | 139.85762 | 139.85762 | 139.85762 | 139.85762 | 242 |
10th Jul 2025 (Thu) | 138.25424 | 138.25424 | 138.25424 | 138.25424 | 423 |
9th Jul 2025 (Wed) | 138.25424 | 138.25424 | 138.25424 | 138.25424 | 125 |
8th Jul 2025 (Tue) | 138.10601 | 138.10601 | 138.10601 | 138.10601 | 53 |
7th Jul 2025 (Mon) | 138.10601 | 138.10601 | 138.10601 | 138.10601 | 859 |
4th Jul 2025 (Fri) | 139.45009 | 139.45009 | 139.45009 | 139.45009 | 0 |
3rd Jul 2025 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 1,379 |
2nd Jul 2025 (Wed) | 137.36 | 137.36 | 137.36 | 137.36 | 19,141 |
1st Jul 2025 (Tue) | 135.56878 | 135.56878 | 135.56878 | 135.56878 | 3,504 |
30th Jun 2025 (Mon) | 132.91644 | 132.91644 | 132.91644 | 132.91644 | 202 |
27th Jun 2025 (Fri) | 133.16258 | 133.16258 | 133.16258 | 133.16258 | 479 |
26th Jun 2025 (Thu) | 132.3674 | 132.3674 | 132.3674 | 132.3674 | 49 |
25th Jun 2025 (Wed) | 130.295 | 130.295 | 130.295 | 130.295 | 160 |
24th Jun 2025 (Tue) | 130.51883 | 130.51883 | 130.51883 | 130.51883 | 50 |
23rd Jun 2025 (Mon) | 127.74177 | 127.74177 | 127.74177 | 127.74177 | 232 |
20th Jun 2025 (Fri) | 129.12214 | 129.12214 | 129.12214 | 129.12214 | 168 |
19th Jun 2025 (Thu) | 127.84146 | 127.84146 | 127.84146 | 127.84146 | 0 |
18th Jun 2025 (Wed) | 129.14462 | 129.14462 | 129.14462 | 129.14462 | 165 |
17th Jun 2025 (Tue) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 52 |
16th Jun 2025 (Mon) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 247 |
13th Jun 2025 (Fri) | 125.7924 | 125.7924 | 125.7924 | 125.7924 | 311 |
12th Jun 2025 (Thu) | 126.21862 | 126.21862 | 126.21862 | 126.21862 | 102 |
11th Jun 2025 (Wed) | 125.53805 | 125.53805 | 125.53805 | 125.53805 | 46 |
10th Jun 2025 (Tue) | 126.04898 | 126.04898 | 126.04898 | 126.04898 | 135 |
9th Jun 2025 (Mon) | 125.90745 | 125.90745 | 125.90745 | 125.90745 | 292 |
6th Jun 2025 (Fri) | 124.11949 | 124.11949 | 124.11949 | 124.11949 | 718 |
5th Jun 2025 (Thu) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 223 |
4th Jun 2025 (Wed) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 126 |
3rd Jun 2025 (Tue) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 65,926 |
2nd Jun 2025 (Mon) | 117.49905 | 117.49905 | 117.49905 | 117.49905 | 1,058 |
30th May 2025 (Fri) | 119.045 | 119.045 | 119.045 | 119.045 | 219 |
29th May 2025 (Thu) | 118.32864 | 118.32864 | 118.32864 | 118.32864 | 59 |
28th May 2025 (Wed) | 120.20095 | 120.20095 | 120.20095 | 120.20095 | 43 |
27th May 2025 (Tue) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 177 |
26th May 2025 (Mon) | 119.19761 | 119.19761 | 119.19761 | 119.19761 | 0 |