| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 135.9782 | 135.9782 | 135.9782 | 135.9782 | 577 |
| 11th Sep 2025 (Thu) | 136.2284 | 136.2284 | 136.2284 | 136.2284 | 142 |
| 10th Sep 2025 (Wed) | 133.8478 | 133.8478 | 133.8478 | 133.8478 | 153 |
| 9th Sep 2025 (Tue) | 132.43044 | 132.43044 | 132.43044 | 132.43044 | 177 |
| 8th Sep 2025 (Mon) | 131.80593 | 131.80593 | 131.80593 | 131.80593 | 442 |
| 5th Sep 2025 (Fri) | 130.63437 | 130.63437 | 130.63437 | 130.63437 | 396 |
| 4th Sep 2025 (Thu) | 131.76634 | 131.76634 | 131.76634 | 131.76634 | 453 |
| 3rd Sep 2025 (Wed) | 128.745 | 128.745 | 128.745 | 128.745 | 107 |
| 2nd Sep 2025 (Tue) | 131.72778 | 131.72778 | 131.72778 | 131.72778 | 717 |
| 1st Sep 2025 (Mon) | 132.2565 | 132.2565 | 132.2565 | 132.2565 | 0 |
| 29th Aug 2025 (Fri) | 131.93391 | 131.93391 | 131.93391 | 131.93391 | 238 |
| 28th Aug 2025 (Thu) | 134.26349 | 134.26349 | 134.26349 | 134.26349 | 128 |
| 27th Aug 2025 (Wed) | 133.37852 | 133.37852 | 133.37852 | 133.37852 | 206 |
| 26th Aug 2025 (Tue) | 132.5985 | 132.5985 | 132.5985 | 132.5985 | 291 |
| 25th Aug 2025 (Mon) | 133.07528 | 133.07528 | 133.07528 | 133.07528 | 0 |
| 22nd Aug 2025 (Fri) | 133.07528 | 133.07528 | 133.07528 | 133.07528 | 69 |
| 21st Aug 2025 (Thu) | 130.80263 | 130.80263 | 130.80263 | 130.80263 | 46 |
| 20th Aug 2025 (Wed) | 131.27 | 131.27 | 131.27 | 131.27 | 5,616 |
| 19th Aug 2025 (Tue) | 131.5797 | 131.5797 | 131.5797 | 131.5797 | 54 |
| 18th Aug 2025 (Mon) | 131.35134 | 131.35134 | 131.35134 | 131.35134 | 205 |
| 15th Aug 2025 (Fri) | 132.04814 | 132.04814 | 132.04814 | 132.04814 | 26 |
| 14th Aug 2025 (Thu) | 135.44566 | 135.44566 | 135.44566 | 135.44566 | 78 |
| 13th Aug 2025 (Wed) | 131.19906 | 131.19906 | 131.19906 | 131.19906 | 48,891 |
| 12th Aug 2025 (Tue) | 131.19906 | 131.19906 | 131.19906 | 131.19906 | 816 |
| 11th Aug 2025 (Mon) | 133.57414 | 133.57414 | 133.57414 | 133.57414 | 3,854 |
| 8th Aug 2025 (Fri) | 133.44056 | 133.44056 | 133.44056 | 133.44056 | 223 |
| 7th Aug 2025 (Thu) | 133.16591 | 133.16591 | 133.16591 | 133.16591 | 188 |
| 6th Aug 2025 (Wed) | 128.89531 | 128.89531 | 128.89531 | 128.89531 | 5,419 |
| 5th Aug 2025 (Tue) | 140.35331 | 140.35331 | 140.35331 | 140.35331 | 72 |
| 4th Aug 2025 (Mon) | 139.69021 | 139.69021 | 139.69021 | 139.69021 | 1,151 |
| 1st Aug 2025 (Fri) | 139.69021 | 139.69021 | 139.69021 | 139.69021 | 705 |
| 31st Jul 2025 (Thu) | 146.14 | 146.14 | 146.14 | 146.14 | 232 |
| 30th Jul 2025 (Wed) | 148.76475 | 148.76475 | 148.76475 | 148.76475 | 452 |
| 29th Jul 2025 (Tue) | 148.76475 | 148.76475 | 148.76475 | 148.76475 | 939 |
| 28th Jul 2025 (Mon) | 148.76475 | 148.76475 | 148.76475 | 148.76475 | 267 |
| 25th Jul 2025 (Fri) | 148.76475 | 148.76475 | 148.76475 | 148.76475 | 254 |
| 24th Jul 2025 (Thu) | 146.88087 | 146.88087 | 146.88087 | 146.88087 | 271 |
| 23rd Jul 2025 (Wed) | 145.5948 | 145.5948 | 145.5948 | 145.5948 | 350 |
| 22nd Jul 2025 (Tue) | 143.63 | 143.63 | 143.63 | 143.63 | 234 |
| 21st Jul 2025 (Mon) | 144.13145 | 144.13145 | 144.13145 | 144.13145 | 241 |
| 18th Jul 2025 (Fri) | 144.13145 | 144.13145 | 144.13145 | 144.13145 | 315 |
| 17th Jul 2025 (Thu) | 144.23653 | 144.23653 | 144.23653 | 144.23653 | 558 |
| 16th Jul 2025 (Wed) | 141.09979 | 141.09979 | 141.09979 | 141.09979 | 115 |
| 15th Jul 2025 (Tue) | 141.09979 | 141.09979 | 141.09979 | 141.09979 | 66 |