| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 127.30 | 127.30 | 127.30 | 127.30 | 597 |
| 19th Mar 2026 (Thu) | 130.55 | 130.55 | 130.55 | 130.55 | 5,602 |
| 18th Mar 2026 (Wed) | 130.23 | 130.23 | 130.23 | 130.23 | 297 |
| 17th Mar 2026 (Tue) | 132.98 | 132.98 | 132.98 | 132.98 | 460 |
| 16th Mar 2026 (Mon) | 133.56 | 133.56 | 133.56 | 133.56 | 737 |
| 13th Mar 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 2,181 |
| 12th Mar 2026 (Thu) | 131.86 | 131.86 | 131.86 | 131.86 | 921 |
| 11th Mar 2026 (Wed) | 138.62 | 138.62 | 138.62 | 138.62 | 617 |
| 10th Mar 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 503 |
| 9th Mar 2026 (Mon) | 138.54 | 138.54 | 138.54 | 138.54 | 1,514 |
| 6th Mar 2026 (Fri) | 139.03 | 139.03 | 139.03 | 139.03 | 1,043 |
| 5th Mar 2026 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 846 |
| 4th Mar 2026 (Wed) | 145.22 | 145.22 | 145.22 | 145.22 | 1,814 |
| 3rd Mar 2026 (Tue) | 147.19 | 147.19 | 147.19 | 147.19 | 743 |
| 2nd Mar 2026 (Mon) | 151.85 | 151.85 | 151.85 | 151.85 | 448 |
| 27th Feb 2026 (Fri) | 149.62 | 149.62 | 149.62 | 149.62 | 1,416 |
| 26th Feb 2026 (Thu) | 151.69 | 151.69 | 151.69 | 151.69 | 319 |
| 25th Feb 2026 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 836 |
| 24th Feb 2026 (Tue) | 150.15 | 150.15 | 150.15 | 150.15 | 174 |
| 23rd Feb 2026 (Mon) | 145.16 | 145.16 | 145.16 | 145.16 | 307 |
| 20th Feb 2026 (Fri) | 149.04 | 149.04 | 149.04 | 149.04 | 531 |
| 19th Feb 2026 (Thu) | 151.73 | 151.73 | 151.73 | 151.73 | 204 |
| 18th Feb 2026 (Wed) | 151.70 | 151.70 | 151.70 | 151.70 | 942 |
| 17th Feb 2026 (Tue) | 149.49 | 149.49 | 149.49 | 149.49 | 5,313 |
| 16th Feb 2026 (Mon) | 148.45292 | 148.45292 | 148.45292 | 148.45292 | 0 |
| 13th Feb 2026 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 2,600 |
| 12th Feb 2026 (Thu) | 147.31 | 147.31 | 147.31 | 147.31 | 5,098 |
| 11th Feb 2026 (Wed) | 158.83 | 158.83 | 158.83 | 158.83 | 659 |
| 10th Feb 2026 (Tue) | 162.69 | 162.69 | 162.69 | 162.69 | 498 |
| 9th Feb 2026 (Mon) | 159.86 | 159.86 | 159.86 | 159.86 | 1,593 |
| 6th Feb 2026 (Fri) | 156.36 | 156.36 | 156.36 | 156.36 | 2,207 |
| 5th Feb 2026 (Thu) | 151.62 | 151.62 | 151.62 | 151.62 | 545 |
| 4th Feb 2026 (Wed) | 155.89 | 155.89 | 155.89 | 155.89 | 3,430 |
| 3rd Feb 2026 (Tue) | 150.72 | 150.72 | 150.72 | 150.72 | 1,555 |
| 2nd Feb 2026 (Mon) | 148.62 | 148.62 | 148.62 | 148.62 | 764 |
| 30th Jan 2026 (Fri) | 147.53 | 147.53 | 147.53 | 147.53 | 1,391 |
| 29th Jan 2026 (Thu) | 148.99 | 148.99 | 148.99 | 148.99 | 914 |
| 28th Jan 2026 (Wed) | 148.93 | 148.93 | 148.93 | 148.93 | 288 |
| 27th Jan 2026 (Tue) | 148.51304 | 148.51304 | 148.51304 | 148.51304 | 4,415 |
| 26th Jan 2026 (Mon) | 148.51304 | 148.51304 | 148.51304 | 148.51304 | 304 |
| 23rd Jan 2026 (Fri) | 150.08833 | 150.08833 | 150.08833 | 150.08833 | 304 |
| 22nd Jan 2026 (Thu) | 149.54453 | 149.54453 | 149.54453 | 149.54453 | 368 |
| 21st Jan 2026 (Wed) | 143.44125 | 143.44125 | 143.44125 | 143.44125 | 239 |
| 20th Jan 2026 (Tue) | 143.44125 | 143.44125 | 143.44125 | 143.44125 | 1,356 |