| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.36 | 156.36 | 156.36 | 156.36 | 2,207 |
| 5th Feb 2026 (Thu) | 151.62 | 151.62 | 151.62 | 151.62 | 545 |
| 4th Feb 2026 (Wed) | 155.89 | 155.89 | 155.89 | 155.89 | 3,430 |
| 3rd Feb 2026 (Tue) | 150.72 | 150.72 | 150.72 | 150.72 | 1,555 |
| 2nd Feb 2026 (Mon) | 148.62 | 148.62 | 148.62 | 148.62 | 764 |
| 30th Jan 2026 (Fri) | 147.53 | 147.53 | 147.53 | 147.53 | 1,391 |
| 29th Jan 2026 (Thu) | 148.99 | 148.99 | 148.99 | 148.99 | 914 |
| 28th Jan 2026 (Wed) | 148.93 | 148.93 | 148.93 | 148.93 | 288 |
| 27th Jan 2026 (Tue) | 148.51304 | 148.51304 | 148.51304 | 148.51304 | 4,415 |
| 26th Jan 2026 (Mon) | 148.51304 | 148.51304 | 148.51304 | 148.51304 | 304 |
| 23rd Jan 2026 (Fri) | 150.08833 | 150.08833 | 150.08833 | 150.08833 | 304 |
| 22nd Jan 2026 (Thu) | 149.54453 | 149.54453 | 149.54453 | 149.54453 | 368 |
| 21st Jan 2026 (Wed) | 143.44125 | 143.44125 | 143.44125 | 143.44125 | 239 |
| 20th Jan 2026 (Tue) | 143.44125 | 143.44125 | 143.44125 | 143.44125 | 1,356 |
| 19th Jan 2026 (Mon) | 147.37435 | 147.37435 | 147.37435 | 147.37435 | 7 |
| 16th Jan 2026 (Fri) | 150.05414 | 150.05414 | 150.05414 | 150.05414 | 542 |
| 15th Jan 2026 (Thu) | 150.15933 | 150.15933 | 150.15933 | 150.15933 | 373 |
| 14th Jan 2026 (Wed) | 146.35342 | 146.35342 | 146.35342 | 146.35342 | 270 |
| 13th Jan 2026 (Tue) | 146.96537 | 146.96537 | 146.96537 | 146.96537 | 225 |
| 12th Jan 2026 (Mon) | 144.16376 | 144.16376 | 144.16376 | 144.16376 | 1,151 |
| 9th Jan 2026 (Fri) | 144.99707 | 144.99707 | 144.99707 | 144.99707 | 286 |
| 8th Jan 2026 (Thu) | 142.94839 | 142.94839 | 142.94839 | 142.94839 | 1,006 |
| 7th Jan 2026 (Wed) | 143.39124 | 143.39124 | 143.39124 | 143.39124 | 974 |
| 6th Jan 2026 (Tue) | 146.09446 | 146.09446 | 146.09446 | 146.09446 | 202 |
| 5th Jan 2026 (Mon) | 142.72319 | 142.72319 | 142.72319 | 142.72319 | 2,825 |
| 2nd Jan 2026 (Fri) | 135.50069 | 135.50069 | 135.50069 | 135.50069 | 188 |
| 1st Jan 2026 (Thu) | 134.69496 | 134.69496 | 134.69496 | 134.69496 | 0 |
| 31st Dec 2025 (Wed) | 134.69496 | 134.69496 | 134.69496 | 134.69496 | 29 |
| 30th Dec 2025 (Tue) | 135.32 | 135.32 | 135.32 | 135.32 | 136 |
| 29th Dec 2025 (Mon) | 135.25212 | 135.25212 | 135.25212 | 135.25212 | 149 |
| 26th Dec 2025 (Fri) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 0 |
| 25th Dec 2025 (Thu) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 0 |
| 24th Dec 2025 (Wed) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 241 |
| 23rd Dec 2025 (Tue) | 135.42837 | 135.42837 | 135.42837 | 135.42837 | 36 |
| 22nd Dec 2025 (Mon) | 134.3332 | 134.3332 | 134.3332 | 134.3332 | 808 |
| 19th Dec 2025 (Fri) | 133.89379 | 133.89379 | 133.89379 | 133.89379 | 36,977 |
| 18th Dec 2025 (Thu) | 133.89379 | 133.89379 | 133.89379 | 133.89379 | 490 |
| 17th Dec 2025 (Wed) | 133.76612 | 133.76612 | 133.76612 | 133.76612 | 1,326 |
| 16th Dec 2025 (Tue) | 134.48332 | 134.48332 | 134.48332 | 134.48332 | 568 |
| 15th Dec 2025 (Mon) | 136.64234 | 136.64234 | 136.64234 | 136.64234 | 916 |
| 12th Dec 2025 (Fri) | 137.36804 | 137.36804 | 137.36804 | 137.36804 | 296 |
| 11th Dec 2025 (Thu) | 138.24585 | 138.24585 | 138.24585 | 138.24585 | 112 |
| 10th Dec 2025 (Wed) | 134.85157 | 134.85157 | 134.85157 | 134.85157 | 165 |
| 9th Dec 2025 (Tue) | 136.45 | 136.45 | 136.45 | 136.45 | 78 |
| 8th Dec 2025 (Mon) | 137.5837 | 137.5837 | 137.5837 | 137.5837 | 64 |