| Price | 12.28on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R32 Shares | |
| Last Trade: | Unknown 446 at $12.28 |
| Day's Volume: | 0 |
| Last Close: | $12.28 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $12.080 - $12.080 |
| 52wk Range: | $8.074 - $25.463 |
| Market Capitalisation: | $756m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Abercrombie And (0R32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446 | 12.28 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:11 - 21-May-20 |
| Unknown* | 835 | 12.080 | Ordinary Non protected portfolio Single protected transaction | 15:52:20 - 18-May-20 |
| Unknown* | 54 | 11.297 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:39 - 12-May-20 |
| Unknown* | 450 | 11.27 | Ordinary Non protected portfolio Single protected transaction | 16:31:32 - 12-May-20 |
| Unknown* | 75 | 10.576 | Ordinary Non protected portfolio Single protected transaction | 16:42:39 - 07-May-20 |
| Unknown* | 402 | 9.668 | Ordinary Non protected portfolio Single protected transaction | 15:33:37 - 06-May-20 |
| Unknown* | 300 | 10.02 | Ordinary | 18:12:12 - 05-May-20 |
| Unknown* | 326 | 10.02 | Ordinary | 18:12:12 - 05-May-20 |
| Unknown* | 500 | 10.02 | Ordinary | 18:09:22 - 05-May-20 |
| Unknown* | 326 | 10.00 | Ordinary | 18:07:58 - 05-May-20 |
Share Price History for Abercrombie And |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
