Abercrombie And Share Price (0R32)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.944on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R32 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $15.944
Day's Volume: 0
Last Close: $15.944
Open: $0.00
ISIN: US0028962076
Day's Range $15.944 - $15.944
52wk Range: $13.873 - $30.309
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abercrombie And (0R32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2515.944Ordinary
Non protected portfolio
Single protected transaction
14:30:57 - 10-Sep-19
Unknown*1415.427Ordinary
Non protected portfolio
Single protected transaction
14:30:47 - 06-Sep-19
Unknown*9013.873Ordinary
Non protected portfolio
Single protected transaction
16:15:42 - 03-Sep-19
Unknown*10016.675Ordinary
Delayed publication
Historical
21:56:08 - 27-Aug-19
Unknown*10016.865Ordinary
Delayed publication
Historical
21:56:54 - 22-Aug-19
Unknown*10016.498Ordinary
Delayed publication
Historical
21:56:13 - 21-Aug-19
Unknown*75016.283Ordinary
Non protected portfolio
Single protected transaction
15:32:03 - 21-Aug-19
Unknown*75015.747Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:55 - 19-Aug-19
Unknown*9015.464Ordinary
Non protected portfolio
Single protected transaction
16:01:30 - 14-Aug-19
Unknown*8116.276Ordinary
Non protected portfolio
Single protected transaction
14:37:02 - 12-Aug-19

Share Price History for Abercrombie And

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Abercrombie And (0R32)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered