| Price | $99.14 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.20 |
| Day's Volume: | 2,363 |
| Last Close: | $99.14 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $130.39902 |
| Market Capitalisation: | $4.55b |
| VWAP: | $100.11524 |
| Shares in Issue: | 45.86m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.20 | OTC Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 1 | $99.14 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 0 | $99.87 | SI Trade |
18:40:27 - 06-Feb-26 |
| Unknown* | 2 | $99.66 | SI Trade |
17:39:59 - 06-Feb-26 |
| Unknown* | 1 | $99.8046 | Cross OTC Trade |
17:25:48 - 06-Feb-26 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:07:35 - 06-Feb-26 |
| Unknown* | 75 | $99.5766 | OTC Trade |
16:59:55 - 06-Feb-26 |
| Unknown* | 0 | $99.87 | SI Trade |
16:54:19 - 06-Feb-26 |
| Unknown* | 2 | $100.18 | OTC Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 750 | $100.22 | OTC Trade |
16:18:33 - 06-Feb-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
