| Price | $69.50573 on 04-11-2025 at 08:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $68.99 |
| Day's Volume: | 24 |
| Last Close: | $69.50573 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.82313 - $159.35928 |
| Market Capitalisation: | $3.27b |
| VWAP: | $69.27292 |
| Shares in Issue: | 47.07m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $68.99 | OTC Trade |
07:15:05 - 04-Nov-25 |
| Unknown* | 5 | $69.70 | OTC Trade |
07:15:05 - 04-Nov-25 |
| Unknown* | 9 | $69.35 | OTC Trade |
07:04:00 - 04-Nov-25 |
| Unknown* | 12 | $70.1191 | OTC Trade |
20:57:04 - 03-Nov-25 |
| Unknown* | 20 | $70.12 | OTC Trade |
20:53:08 - 03-Nov-25 |
| Unknown* | 25 | $69.6473 | OTC Trade |
20:38:33 - 03-Nov-25 |
| Unknown* | 68 | $69.97 | OTC Trade |
20:00:01 - 03-Nov-25 |
| Unknown* | 50 | $69.969 | OTC Trade |
20:00:01 - 03-Nov-25 |
| Unknown* | 100 | $69.7824 | OTC Trade |
19:29:44 - 03-Nov-25 |
| Unknown* | 2 | $70.0801 | Cross OTC Trade |
19:07:30 - 03-Nov-25 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
