| Price | $111.27 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $111.27 |
| Day's Volume: | 346 |
| Last Close: | $111.27 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $130.39902 |
| Market Capitalisation: | $4.91b |
| VWAP: | $111.83559 |
| Shares in Issue: | 44.43m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.27 | SI Trade |
19:12:40 - 07-Aug-26 |
| Unknown* | 0 | $111.11 | SI Trade |
19:02:54 - 07-Aug-26 |
| Unknown* | 3 | $111.10 | SI Trade |
19:02:22 - 07-Aug-26 |
| Unknown* | 0 | $111.07 | SI Trade |
18:58:32 - 07-Aug-26 |
| Unknown* | 45 | $111.9891 | OTC Trade |
18:33:20 - 07-Aug-26 |
| Unknown* | 0 | $112.10 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $111.26 | SI Trade |
17:27:04 - 07-Aug-26 |
| Unknown* | 100 | $112.2495 | OTC Trade |
16:43:57 - 07-Aug-26 |
| Unknown* | 0 | $112.05 | OTC Trade |
16:42:16 - 07-Aug-26 |
| Unknown* | 0 | $111.58 | SI Trade |
16:09:00 - 07-Aug-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
