| Price | 15.944on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R32 Shares | |
| Last Trade: | Unknown 25 at $15.944 |
| Day's Volume: | 0 |
| Last Close: | $15.944 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $15.944 - $15.944 |
| 52wk Range: | $13.873 - $30.309 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abercrombie And (0R32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 15.944 | Ordinary Non protected portfolio Single protected transaction | 14:30:57 - 10-Sep-19 |
| Unknown* | 14 | 15.427 | Ordinary Non protected portfolio Single protected transaction | 14:30:47 - 06-Sep-19 |
| Unknown* | 90 | 13.873 | Ordinary Non protected portfolio Single protected transaction | 16:15:42 - 03-Sep-19 |
| Unknown* | 100 | 16.675 | Ordinary Delayed publication Historical | 21:56:08 - 27-Aug-19 |
| Unknown* | 100 | 16.865 | Ordinary Delayed publication Historical | 21:56:54 - 22-Aug-19 |
| Unknown* | 100 | 16.498 | Ordinary Delayed publication Historical | 21:56:13 - 21-Aug-19 |
| Unknown* | 750 | 16.283 | Ordinary Non protected portfolio Single protected transaction | 15:32:03 - 21-Aug-19 |
| Unknown* | 750 | 15.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:55 - 19-Aug-19 |
| Unknown* | 90 | 15.464 | Ordinary Non protected portfolio Single protected transaction | 16:01:30 - 14-Aug-19 |
| Unknown* | 81 | 16.276 | Ordinary Non protected portfolio Single protected transaction | 14:37:02 - 12-Aug-19 |
Share Price History for Abercrombie And |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
