| Price | 34.95on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $37.195 |
| Day's Volume: | 2,200 |
| Last Close: | $34.95 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $34.95 - $34.95 |
| 52wk Range: | $14.288 - $46.990 |
| Market Capitalisation: | $2,065m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Abercrombie And (0R32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 37.195 | Ordinary | 15:54:38 - 17-Sep-21 |
| Unknown* | 800 | 37.122 | Ordinary | 15:53:51 - 17-Sep-21 |
| Unknown* | 0 | 37.01 | Ordinary Cross at same price | 15:39:41 - 17-Sep-21 |
| Unknown* | 100 | 37.195 | Ordinary | 15:18:59 - 17-Sep-21 |
| Unknown* | 800 | 37.206 | Ordinary | 15:18:59 - 17-Sep-21 |
| Unknown* | 300 | 37.209 | Ordinary | 15:18:59 - 17-Sep-21 |
| Unknown* | 0 | 37.79 | Ordinary Cross at same price | 14:59:12 - 17-Sep-21 |
| Unknown* | 100 | 37.775 | Ordinary | 14:46:19 - 17-Sep-21 |
| Unknown* | 0 | 37.15 | Ordinary Cross at same price | 14:32:27 - 17-Sep-21 |
| Unknown* | 0 | 37.25 | Ordinary Cross at same price | 14:30:04 - 17-Sep-21 |
Share Price History for Abercrombie And |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
