Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abercrombie And Share Price (0R32)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.95on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $37.195
Day's Volume: 2,200
Last Close: $34.95
Open: $0.00
ISIN: US0028962076
Day's Range $34.95 - $34.95
52wk Range: $14.288 - $46.990
Market Capitalisation: $2,065m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Abercrombie And (0R32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10037.195Ordinary
15:54:38 - 17-Sep-21
Unknown*80037.122Ordinary
15:53:51 - 17-Sep-21
Unknown*037.01Ordinary
Cross at same price
15:39:41 - 17-Sep-21
Unknown*10037.195Ordinary
15:18:59 - 17-Sep-21
Unknown*80037.206Ordinary
15:18:59 - 17-Sep-21
Unknown*30037.209Ordinary
15:18:59 - 17-Sep-21
Unknown*037.79Ordinary
Cross at same price
14:59:12 - 17-Sep-21
Unknown*10037.775Ordinary
14:46:19 - 17-Sep-21
Unknown*037.15Ordinary
Cross at same price
14:32:27 - 17-Sep-21
Unknown*037.25Ordinary
Cross at same price
14:30:04 - 17-Sep-21

Share Price History for Abercrombie And

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Abercrombie And (0R32)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered