| Price | $147.39 on 28-08-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $147.3605 |
| Day's Volume: | 2,793 |
| Last Close: | $147.39 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $149.97 |
| Market Capitalisation: | $6.66b |
| VWAP: | $148.50741 |
| Shares in Issue: | 44.43m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.3605 | OTC Trade |
19:12:23 - 28-Aug-26 |
| Unknown* | 1 | $147.8095 | OTC Trade |
19:10:52 - 28-Aug-26 |
| Unknown* | 3 | $147.39 | SI Trade |
19:02:17 - 28-Aug-26 |
| Unknown* | 50 | $147.5605 | OTC Trade |
19:01:19 - 28-Aug-26 |
| Unknown* | 1 | $148.055 | OTC Trade |
19:00:49 - 28-Aug-26 |
| Unknown* | 0 | $148.38 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 0 | $148.25 | SI Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:46:06 - 28-Aug-26 |
| Unknown* | 0 | $148.33 | OTC Trade |
18:41:59 - 28-Aug-26 |
| Unknown* | 2 | $150.01 | OTC Trade |
18:30:44 - 28-Aug-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
