Abercrombie And Share Price (0R32)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.28on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R32 Shares
Sponsored Financial Content
Last Trade: Unknown 446 at $12.28
Day's Volume: 0
Last Close: $12.28
Open: $0.00
ISIN: US0028962076
Day's Range $12.080 - $12.080
52wk Range: $8.074 - $25.463
Market Capitalisation: $756m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Abercrombie And (0R32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44612.28Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:11 - 21-May-20
Unknown*83512.080Ordinary
Non protected portfolio
Single protected transaction
15:52:20 - 18-May-20
Unknown*5411.297Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:39 - 12-May-20
Unknown*45011.27Ordinary
Non protected portfolio
Single protected transaction
16:31:32 - 12-May-20
Unknown*7510.576Ordinary
Non protected portfolio
Single protected transaction
16:42:39 - 07-May-20
Unknown*4029.668Ordinary
Non protected portfolio
Single protected transaction
15:33:37 - 06-May-20
Unknown*30010.02Ordinary
18:12:12 - 05-May-20
Unknown*32610.02Ordinary
18:12:12 - 05-May-20
Unknown*50010.02Ordinary
18:09:22 - 05-May-20
Unknown*32610.00Ordinary
18:07:58 - 05-May-20

Share Price History for Abercrombie And

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Abercrombie And (0R32)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered