| Price | $96.20 on 17-04-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 31.00 at $94.84 |
| Day's Volume: | 1,287 |
| Last Close: | $96.20 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $130.39902 |
| Market Capitalisation: | $4.24b |
| VWAP: | $95.39223 |
| Shares in Issue: | 44.92m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $94.84 | OTC Trade |
19:01:58 - 17-Apr-26 |
| Unknown* | 45 | $95.0557 | OTC Trade |
18:56:45 - 17-Apr-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
18:25:22 - 17-Apr-26 |
| Unknown* | 3 | $95.75 | OTC Trade |
17:33:59 - 17-Apr-26 |
| Unknown* | 2 | $95.94 | SI Trade |
17:32:52 - 17-Apr-26 |
| Unknown* | 4 | $95.79 | OTC Trade |
17:25:12 - 17-Apr-26 |
| Unknown* | 0 | $95.49 | SI Trade |
16:27:13 - 17-Apr-26 |
| Unknown* | 200 | $95.315 | OTC Trade |
16:21:50 - 17-Apr-26 |
| Unknown* | 199 | $95.315 | OTC Trade |
16:21:50 - 17-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
16:13:25 - 17-Apr-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
