| Price | $151.32128 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R32 Shares | |
| Last Trade: | Unknown 0.00 at $151.63 |
| Day's Volume: | 5,761 |
| Last Close: | $151.32128 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.10233 - $188.31118 |
| Market Capitalisation: | $7,031m |
| VWAP: | $151.45702 |
| Shares in Issue: | 51m |
Recent Trades History Abercrombie And (0R32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.63 | OTC Trade |
17:05:17 - 22-Nov-24 |
| Unknown* | 0 | $150.51 | OTC Trade |
16:50:51 - 22-Nov-24 |
| Unknown* | 0 | $150.37 | OTC Trade |
16:44:32 - 22-Nov-24 |
| Unknown* | 0 | $151.27 | OTC Trade |
17:01:00 - 22-Nov-24 |
| Unknown* | 0 | $150.20 | OTC Trade |
16:41:13 - 22-Nov-24 |
| Unknown* | 0 | $151.18 | OTC Trade |
16:58:50 - 22-Nov-24 |
| Unknown* | 0 | $150.40 | OTC Trade |
16:46:27 - 22-Nov-24 |
| Unknown* | 1 | $150.20 | OTC Trade |
16:41:46 - 22-Nov-24 |
| Unknown* | 1 | $152.9599 | OTC Trade |
18:45:28 - 22-Nov-24 |
| Unknown* | 0 | $149.64 | OTC Trade |
16:14:25 - 22-Nov-24 |
