| Price | $100.08 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $100.6795 |
| Day's Volume: | 115 |
| Last Close: | $100.08 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $130.39902 |
| Market Capitalisation: | $4.43b |
| VWAP: | $99.84824 |
| Shares in Issue: | 44.43m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $100.6795 | OTC Trade |
19:09:33 - 31-Jul-26 |
| Unknown* | 0 | $100.08 | SI Trade |
17:48:33 - 31-Jul-26 |
| Unknown* | 2 | $100.32 | SI Trade |
17:21:04 - 31-Jul-26 |
| Unknown* | 0 | $100.24 | SI Trade |
17:20:17 - 31-Jul-26 |
| Unknown* | 13 | $99.82 | OTC Trade |
17:15:39 - 31-Jul-26 |
| Unknown* | 0 | $100.25 | OTC Trade |
17:03:07 - 31-Jul-26 |
| Unknown* | 0 | $100.25 | OTC Trade |
17:03:06 - 31-Jul-26 |
| Unknown* | 13 | $100.01 | OTC Trade |
16:52:22 - 31-Jul-26 |
| Unknown* | 2 | $99.86 | OTC Trade |
16:49:27 - 31-Jul-26 |
| Unknown* | 0 | $99.86 | OTC Trade |
16:49:27 - 31-Jul-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
