| Price | $148.03 on 13-11-2026 at 19:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $148.34 |
| Day's Volume: | 1,101 |
| Last Close: | $148.03 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $171.09 |
| Market Capitalisation: | $6.40b |
| VWAP: | $147.97771 |
| Shares in Issue: | 42.43m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $148.34 | OTC Trade |
18:50:21 - 13-Nov-26 |
| Unknown* | 0 | $148.03 | SI Trade |
18:46:40 - 13-Nov-26 |
| Unknown* | 0 | $148.30 | SI Trade |
18:42:04 - 13-Nov-26 |
| Unknown* | 144 | $145.3701 | OTC Trade |
18:11:28 - 13-Nov-26 |
| Unknown* | 4 | $145.88 | SI Trade |
18:00:34 - 13-Nov-26 |
| Unknown* | 0 | $146.00 | SI Trade |
17:58:52 - 13-Nov-26 |
| Unknown* | 0 | $146.27 | SI Trade |
17:50:03 - 13-Nov-26 |
| Unknown* | 0 | $146.23 | SI Trade |
17:34:47 - 13-Nov-26 |
| Unknown* | 0 | $146.97 | SI Trade |
17:30:56 - 13-Nov-26 |
| Unknown* | 0 | $147.76 | SI Trade |
17:12:18 - 13-Nov-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
