Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie And (0R32) Share Price

Price $92.03139 on 14-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R32 Shares
Last Trade: Unknown 200.00 at $92.045
Day's Volume: 1,855
Last Close: $92.03139
Open: $0.00
ISIN: US0028962076
Day's Range $0.00 - $0.00
52wk Range: $68.98742 - $170.31975
Market Capitalisation: $4,246m
VWAP: $91.82932
Shares in Issue: 48m

Abercrombie And (0R32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $92.045 OTC Trade
19:04:17 - 14-Jul-25
Unknown* 200 $92.045 OTC Trade
19:04:17 - 14-Jul-25
Unknown* 100 $92.454 OTC Trade
17:55:55 - 14-Jul-25
Unknown* 3 $92.5819 Cross
OTC Trade
17:55:28 - 14-Jul-25
Unknown* 48 $92.605 OTC Trade
17:27:55 - 14-Jul-25
Unknown* 5 $92.7093 Cross
OTC Trade
17:27:19 - 14-Jul-25
Unknown* 10 $92.68 OTC Trade
17:26:29 - 14-Jul-25
Unknown* 17 $92.5579 Cross
OTC Trade
17:13:13 - 14-Jul-25
Unknown* 19 $92.8969 Cross
OTC Trade
17:07:56 - 14-Jul-25
Unknown* 0 $92.81 OTC Trade
17:05:33 - 14-Jul-25
See more Abercrombie And trades

Abercrombie And (0R32) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 89.12628 89.12628 89.12628 89.12628 1,124
10th Jul 2025 (Thu) 89.19444 89.19444 89.19444 89.19444 595
9th Jul 2025 (Wed) 86.83904 86.83904 86.83904 86.83904 1,852
8th Jul 2025 (Tue) 85.70991 85.70991 85.70991 85.70991 2,154
7th Jul 2025 (Mon) 92.07236 92.07236 92.07236 92.07236 1,745
4th Jul 2025 (Fri) 92.07236 92.07236 92.07236 92.07236 0
3rd Jul 2025 (Thu) 92.68212 92.68212 92.68212 92.68212 3,961
2nd Jul 2025 (Wed) 88.33547 88.33547 88.33547 88.33547 1,689
1st Jul 2025 (Tue) 88.33547 88.33547 88.33547 88.33547 9,239
30th Jun 2025 (Mon) 84.60827 84.60827 84.60827 84.60827 4,212
27th Jun 2025 (Fri) 84.60827 84.60827 84.60827 84.60827 3,815
26th Jun 2025 (Thu) 78.56492 78.56492 78.56492 78.56492 2,893
25th Jun 2025 (Wed) 74.94593 74.94593 74.94593 74.94593 709
24th Jun 2025 (Tue) 74.94593 74.94593 74.94593 74.94593 4,268
23rd Jun 2025 (Mon) 74.94593 74.94593 74.94593 74.94593 1,004
20th Jun 2025 (Fri) 74.94593 74.94593 74.94593 74.94593 1,191
19th Jun 2025 (Thu) 74.94593 74.94593 74.94593 74.94593 0
18th Jun 2025 (Wed) 75.57255 75.57255 75.57255 75.57255 395
17th Jun 2025 (Tue) 76.61488 76.61488 76.61488 76.61488 4,665
16th Jun 2025 (Mon) 73.93716 73.93716 73.93716 73.93716 5,811
See more Abercrombie And price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered