| Price | $70.61 on 15-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.47 |
| Day's Volume: | 511 |
| Last Close: | $70.61 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $130.39902 |
| Market Capitalisation: | $3.24b |
| VWAP: | $70.93496 |
| Shares in Issue: | 44.74m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.47 | OTC Trade |
19:09:48 - 15-May-26 |
| Unknown* | 2 | $70.61 | SI Trade |
18:26:55 - 15-May-26 |
| Unknown* | 250 | $70.445 | OTC Trade |
18:25:39 - 15-May-26 |
| Unknown* | 0 | $70.23 | SI Trade |
18:19:18 - 15-May-26 |
| Unknown* | 0 | $70.25 | SI Trade |
18:17:35 - 15-May-26 |
| Unknown* | 0 | $70.50077 | SI Trade Currency Conversion |
18:15:00 - 15-May-26 |
| Unknown* | 1 | $70.49 | SI Trade |
18:13:24 - 15-May-26 |
| Unknown* | 4 | $70.49 | SI Trade |
18:12:50 - 15-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
17:56:20 - 15-May-26 |
| Unknown* | 0 | $70.60 | SI Trade |
17:54:34 - 15-May-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
