| Price | $151.04 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $151.04 |
| Day's Volume: | 963 |
| Last Close: | $151.04 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $171.09 |
| Market Capitalisation: | $6.78b |
| VWAP: | $154.98229 |
| Shares in Issue: | 42.43m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.04 | SI Trade |
19:10:21 - 06-Nov-26 |
| Unknown* | 0 | $150.96 | SI Trade |
19:09:55 - 06-Nov-26 |
| Unknown* | 0 | $150.52 | OTC Trade |
19:07:08 - 06-Nov-26 |
| Unknown* | 7 | $150.5704 | OTC Trade |
19:07:08 - 06-Nov-26 |
| Unknown* | 0 | $150.73 | SI Trade |
19:05:39 - 06-Nov-26 |
| Unknown* | 0 | $150.09 | SI Trade |
19:05:05 - 06-Nov-26 |
| Unknown* | 3 | $151.0005 | OTC Trade |
19:04:46 - 06-Nov-26 |
| Unknown* | 1 | $151.94 | SI Trade |
18:54:47 - 06-Nov-26 |
| Unknown* | 3 | $151.00 | SI Trade |
18:54:39 - 06-Nov-26 |
| Unknown* | 31 | $151.705 | OTC Trade |
18:54:39 - 06-Nov-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
