| Price | $76.12 on 05-06-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $76.12 |
| Day's Volume: | 808 |
| Last Close: | $76.12 |
| Open: | $0.00 |
| ISIN: | US0028962076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.66885 - $130.39902 |
| Market Capitalisation: | $3.44b |
| VWAP: | $77.28106 |
| Shares in Issue: | 44.74m |
Abercrombie And (0R32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.12 | SI Trade |
19:04:32 - 05-Jun-26 |
| Unknown* | 0 | $76.02 | SI Trade |
19:02:38 - 05-Jun-26 |
| Unknown* | 0 | $76.00 | SI Trade |
18:32:39 - 05-Jun-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:19:15 - 05-Jun-26 |
| Unknown* | 3 | $75.87 | SI Trade |
17:58:58 - 05-Jun-26 |
| Unknown* | 1 | $76.00 | SI Trade |
17:47:09 - 05-Jun-26 |
| Unknown* | 38 | $75.841 | OTC Trade |
17:47:09 - 05-Jun-26 |
| Unknown* | 3 | $76.57 | SI Trade |
17:32:40 - 05-Jun-26 |
| Unknown* | 20 | $76.66 | OTC Trade |
17:24:26 - 05-Jun-26 |
| Unknown* | 2 | $76.56 | SI Trade |
17:24:24 - 05-Jun-26 |
Abercrombie And (0R32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
