| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 135.97 | 135.97 | 135.97 | 135.97 | 108 |
| 17th Sep 2026 (Thu) | 138.51 | 138.51 | 138.51 | 138.51 | 1,637 |
| 16th Sep 2026 (Wed) | 142.65 | 142.65 | 142.65 | 142.65 | 916 |
| 15th Sep 2026 (Tue) | 137.26 | 137.26 | 137.26 | 137.26 | 933 |
| 14th Sep 2026 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 619 |
| 11th Sep 2026 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 1,107 |
| 10th Sep 2026 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 1,489 |
| 9th Sep 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 338 |
| 8th Sep 2026 (Tue) | 149.19 | 149.19 | 149.19 | 149.19 | 809 |
| 7th Sep 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 4th Sep 2026 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 330 |
| 3rd Sep 2026 (Thu) | 143.01 | 143.01 | 143.01 | 143.01 | 618 |
| 2nd Sep 2026 (Wed) | 137.68 | 137.68 | 137.68 | 137.68 | 876 |
| 1st Sep 2026 (Tue) | 141.74 | 141.74 | 141.74 | 141.74 | 2,651 |
| 31st Aug 2026 (Mon) | 147.39 | 147.39 | 147.39 | 147.39 | 0 |
| 28th Aug 2026 (Fri) | 147.39 | 147.39 | 147.39 | 147.39 | 2,793 |
| 27th Aug 2026 (Thu) | 149.97 | 149.97 | 149.97 | 149.97 | 7,402 |
| 26th Aug 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 73,043 |
| 25th Aug 2026 (Tue) | 109.88 | 109.88 | 109.88 | 109.88 | 1,621 |
| 24th Aug 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 433 |
| 21st Aug 2026 (Fri) | 108.46 | 108.46 | 108.46 | 108.46 | 346 |
| 20th Aug 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.76 | 71 |
| 19th Aug 2026 (Wed) | 107.29 | 107.29 | 107.29 | 107.29 | 398 |
| 18th Aug 2026 (Tue) | 107.18 | 107.18 | 107.18 | 107.18 | 1,886 |
| 17th Aug 2026 (Mon) | 105.63 | 105.63 | 105.63 | 105.63 | 459 |
| 14th Aug 2026 (Fri) | 108.03451 | 108.03451 | 108.03451 | 108.03451 | 1,090 |
| 13th Aug 2026 (Thu) | 109.35 | 109.35 | 109.35 | 109.35 | 612 |
| 12th Aug 2026 (Wed) | 112.33 | 112.33 | 112.33 | 112.33 | 1,200 |
| 11th Aug 2026 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 487 |
| 10th Aug 2026 (Mon) | 118.66 | 118.66 | 118.66 | 118.66 | 1,229 |
| 7th Aug 2026 (Fri) | 111.27 | 111.27 | 111.27 | 111.27 | 346 |
| 6th Aug 2026 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 732 |
| 5th Aug 2026 (Wed) | 108.51 | 108.51 | 108.51 | 108.51 | 88 |
| 4th Aug 2026 (Tue) | 108.84 | 108.84 | 108.84 | 108.84 | 206 |
| 3rd Aug 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 571 |
| 31st Jul 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 115 |
| 30th Jul 2026 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 469 |
| 29th Jul 2026 (Wed) | 103.68 | 103.68 | 103.68 | 103.68 | 3,815 |
| 28th Jul 2026 (Tue) | 103.73 | 103.73 | 103.73 | 103.73 | 720 |
| 27th Jul 2026 (Mon) | 98.38 | 98.38 | 98.38 | 98.38 | 113 |
| 24th Jul 2026 (Fri) | 94.18 | 94.18 | 94.18 | 94.18 | 115 |
| 23rd Jul 2026 (Thu) | 92.15 | 92.15 | 92.15 | 92.15 | 243 |
| 22nd Jul 2026 (Wed) | 95.11 | 95.11 | 95.11 | 95.11 | 686 |
| 21st Jul 2026 (Tue) | 92.48 | 92.48 | 92.48 | 92.48 | 775 |
| 20th Jul 2026 (Mon) | 94.58 | 94.58 | 94.58 | 94.58 | 85 |