| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 142.73 | 142.73 | 142.73 | 142.73 | 143 |
| 8th Oct 2026 (Thu) | 142.81 | 142.81 | 142.81 | 142.81 | 366 |
| 7th Oct 2026 (Wed) | 140.09 | 140.09 | 140.09 | 140.09 | 208 |
| 6th Oct 2026 (Tue) | 140.01 | 140.01 | 140.01 | 140.01 | 401 |
| 5th Oct 2026 (Mon) | 139.05 | 139.05 | 139.05 | 139.05 | 1,129 |
| 2nd Oct 2026 (Fri) | 135.68 | 135.68 | 135.68 | 135.68 | 275 |
| 1st Oct 2026 (Thu) | 136.79 | 136.79 | 136.79 | 136.79 | 680 |
| 30th Sep 2026 (Wed) | 135.03 | 135.03 | 135.03 | 135.03 | 562 |
| 29th Sep 2026 (Tue) | 131.77 | 131.77 | 131.77 | 131.77 | 87 |
| 28th Sep 2026 (Mon) | 134.26 | 134.26 | 134.26 | 134.26 | 797 |
| 25th Sep 2026 (Fri) | 135.86 | 135.86 | 135.86 | 135.86 | 138 |
| 24th Sep 2026 (Thu) | 135.18 | 135.18 | 135.18 | 135.18 | 1,207 |
| 23rd Sep 2026 (Wed) | 132.97 | 132.97 | 132.97 | 132.97 | 770 |
| 22nd Sep 2026 (Tue) | 137.33 | 137.33 | 137.33 | 137.33 | 1,211 |
| 21st Sep 2026 (Mon) | 137.01 | 137.01 | 137.01 | 137.01 | 820 |
| 18th Sep 2026 (Fri) | 135.97 | 135.97 | 135.97 | 135.97 | 108 |
| 17th Sep 2026 (Thu) | 138.51 | 138.51 | 138.51 | 138.51 | 1,637 |
| 16th Sep 2026 (Wed) | 142.65 | 142.65 | 142.65 | 142.65 | 916 |
| 15th Sep 2026 (Tue) | 137.26 | 137.26 | 137.26 | 137.26 | 933 |
| 14th Sep 2026 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 619 |
| 11th Sep 2026 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 1,107 |
| 10th Sep 2026 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 1,489 |
| 9th Sep 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 338 |
| 8th Sep 2026 (Tue) | 149.19 | 149.19 | 149.19 | 149.19 | 809 |
| 7th Sep 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 4th Sep 2026 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 330 |
| 3rd Sep 2026 (Thu) | 143.01 | 143.01 | 143.01 | 143.01 | 618 |
| 2nd Sep 2026 (Wed) | 137.68 | 137.68 | 137.68 | 137.68 | 876 |
| 1st Sep 2026 (Tue) | 141.74 | 141.74 | 141.74 | 141.74 | 2,651 |
| 31st Aug 2026 (Mon) | 147.39 | 147.39 | 147.39 | 147.39 | 0 |
| 28th Aug 2026 (Fri) | 147.39 | 147.39 | 147.39 | 147.39 | 2,793 |
| 27th Aug 2026 (Thu) | 149.97 | 149.97 | 149.97 | 149.97 | 7,402 |
| 26th Aug 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 73,043 |
| 25th Aug 2026 (Tue) | 109.88 | 109.88 | 109.88 | 109.88 | 1,621 |
| 24th Aug 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 433 |
| 21st Aug 2026 (Fri) | 108.46 | 108.46 | 108.46 | 108.46 | 346 |
| 20th Aug 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.76 | 71 |
| 19th Aug 2026 (Wed) | 107.29 | 107.29 | 107.29 | 107.29 | 398 |
| 18th Aug 2026 (Tue) | 107.18 | 107.18 | 107.18 | 107.18 | 1,886 |
| 17th Aug 2026 (Mon) | 105.63 | 105.63 | 105.63 | 105.63 | 459 |
| 14th Aug 2026 (Fri) | 108.03451 | 108.03451 | 108.03451 | 108.03451 | 1,090 |
| 13th Aug 2026 (Thu) | 109.35 | 109.35 | 109.35 | 109.35 | 612 |
| 12th Aug 2026 (Wed) | 112.33 | 112.33 | 112.33 | 112.33 | 1,200 |
| 11th Aug 2026 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 487 |