| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 90.79 | 90.79 | 90.79 | 90.79 | 182 |
| 25th Jun 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.58 | 274 |
| 24th Jun 2026 (Wed) | 89.05 | 89.05 | 89.05 | 89.05 | 207 |
| 23rd Jun 2026 (Tue) | 84.31 | 84.31 | 84.31 | 84.31 | 333 |
| 22nd Jun 2026 (Mon) | 85.82 | 85.82 | 85.82 | 85.82 | 395 |
| 19th Jun 2026 (Fri) | 86.56121 | 86.56121 | 86.56121 | 86.56121 | 0 |
| 18th Jun 2026 (Thu) | 88.37 | 88.37 | 88.37 | 88.37 | 1,454 |
| 17th Jun 2026 (Wed) | 86.81 | 86.81 | 86.81 | 86.81 | 740 |
| 16th Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 289 |
| 15th Jun 2026 (Mon) | 92.17479 | 92.17479 | 92.17479 | 92.17479 | 1,021 |
| 12th Jun 2026 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 1,817 |
| 11th Jun 2026 (Thu) | 89.56 | 89.56 | 89.56 | 89.56 | 1,119 |
| 10th Jun 2026 (Wed) | 85.81 | 85.81 | 85.81 | 85.81 | 1,337 |
| 9th Jun 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 2,119 |
| 8th Jun 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 2,040 |
| 5th Jun 2026 (Fri) | 76.12 | 76.12 | 76.12 | 76.12 | 808 |
| 4th Jun 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 339 |
| 3rd Jun 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 595 |
| 2nd Jun 2026 (Tue) | 76.26 | 76.26 | 76.26 | 76.26 | 1,487 |
| 1st Jun 2026 (Mon) | 75.73 | 75.73 | 75.73 | 75.73 | 3,548 |
| 29th May 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 3,345 |
| 28th May 2026 (Thu) | 81.86 | 81.86 | 81.86 | 81.86 | 4,014 |
| 27th May 2026 (Wed) | 83.92 | 83.92 | 83.92 | 83.92 | 11,880 |
| 26th May 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 6,444 |
| 25th May 2026 (Mon) | 77.10772 | 77.10772 | 77.10772 | 77.10772 | 0 |
| 22nd May 2026 (Fri) | 77.10772 | 77.10772 | 77.10772 | 77.10772 | 225 |
| 21st May 2026 (Thu) | 76.70084 | 76.70084 | 76.70084 | 76.70084 | 1,185 |
| 20th May 2026 (Wed) | 74.19 | 74.19 | 74.19 | 74.19 | 704 |
| 19th May 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 161 |
| 18th May 2026 (Mon) | 71.67 | 71.67 | 71.67 | 71.67 | 552 |
| 15th May 2026 (Fri) | 70.61 | 70.61 | 70.61 | 70.61 | 511 |
| 14th May 2026 (Thu) | 72.46 | 72.46 | 72.46 | 72.46 | 261 |
| 13th May 2026 (Wed) | 71.96 | 71.96 | 71.96 | 71.96 | 211 |
| 12th May 2026 (Tue) | 73.52 | 73.52 | 73.52 | 73.52 | 1,079 |
| 11th May 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 6,650 |
| 8th May 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 408 |
| 7th May 2026 (Thu) | 78.78 | 78.78 | 78.78 | 78.78 | 1,140 |
| 6th May 2026 (Wed) | 79.29 | 79.29 | 79.29 | 79.29 | 3,414 |
| 5th May 2026 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 754 |
| 4th May 2026 (Mon) | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| 1st May 2026 (Fri) | 84.08 | 84.08 | 84.08 | 84.08 | 2,417 |
| 30th Apr 2026 (Thu) | 84.15 | 84.15 | 84.15 | 84.15 | 389 |
| 29th Apr 2026 (Wed) | 84.36 | 84.36 | 84.36 | 84.36 | 235 |
| 28th Apr 2026 (Tue) | 85.26 | 85.26 | 85.26 | 85.26 | 486 |