| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 1,287 |
| 16th Apr 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 338 |
| 15th Apr 2026 (Wed) | 92.43 | 92.43 | 92.43 | 92.43 | 297 |
| 14th Apr 2026 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 1,058 |
| 13th Apr 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 6,507 |
| 10th Apr 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 2,983 |
| 9th Apr 2026 (Thu) | 104.70 | 104.70 | 104.70 | 104.70 | 2,827 |
| 8th Apr 2026 (Wed) | 102.64 | 102.64 | 102.64 | 102.64 | 3,000 |
| 7th Apr 2026 (Tue) | 97.64 | 97.64 | 97.64 | 97.64 | 1,046 |
| 6th Apr 2026 (Mon) | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| 3rd Apr 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| 2nd Apr 2026 (Thu) | 92.28 | 92.28 | 92.28 | 92.28 | 18 |
| 1st Apr 2026 (Wed) | 93.97 | 93.97 | 93.97 | 93.97 | 613 |
| 31st Mar 2026 (Tue) | 89.83 | 89.83 | 89.83 | 89.83 | 106 |
| 30th Mar 2026 (Mon) | 86.96 | 86.96 | 86.96 | 86.96 | 86 |
| 27th Mar 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.63 | 18 |
| 26th Mar 2026 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 271 |
| 25th Mar 2026 (Wed) | 88.06366 | 88.06366 | 88.06366 | 88.06366 | 14 |
| 24th Mar 2026 (Tue) | 88.76 | 88.76 | 88.76 | 88.76 | 46 |
| 23rd Mar 2026 (Mon) | 87.94 | 87.94 | 87.94 | 87.94 | 462 |
| 20th Mar 2026 (Fri) | 89.26 | 89.26 | 89.26 | 89.26 | 952 |
| 19th Mar 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 697 |
| 18th Mar 2026 (Wed) | 87.13 | 87.13 | 87.13 | 87.13 | 208 |
| 17th Mar 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 1,136 |
| 16th Mar 2026 (Mon) | 84.94 | 84.94 | 84.94 | 84.94 | 2,829 |
| 13th Mar 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 1,256 |
| 12th Mar 2026 (Thu) | 84.59 | 84.59 | 84.59 | 84.59 | 2,024 |
| 11th Mar 2026 (Wed) | 87.27 | 87.27 | 87.27 | 87.27 | 38 |
| 10th Mar 2026 (Tue) | 86.44747 | 86.44747 | 86.44747 | 86.44747 | 829 |
| 9th Mar 2026 (Mon) | 84.34 | 84.34 | 84.34 | 84.34 | 1,445 |
| 6th Mar 2026 (Fri) | 84.38 | 84.38 | 84.38 | 84.38 | 3,353 |
| 5th Mar 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 8,701 |
| 4th Mar 2026 (Wed) | 94.41 | 94.41 | 94.41 | 94.41 | 12,341 |
| 3rd Mar 2026 (Tue) | 96.99 | 96.99 | 96.99 | 96.99 | 2,283 |
| 2nd Mar 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 498 |
| 27th Feb 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 416 |
| 26th Feb 2026 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 404 |
| 25th Feb 2026 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 75 |
| 24th Feb 2026 (Tue) | 97.14 | 97.14 | 97.14 | 97.14 | 366 |
| 23rd Feb 2026 (Mon) | 92.05 | 92.05 | 92.05 | 92.05 | 1,018 |
| 20th Feb 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.15 | 860 |
| 19th Feb 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 417 |