| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 333 |
| 16th Jul 2026 (Thu) | 97.98 | 97.98 | 97.98 | 97.98 | 977 |
| 15th Jul 2026 (Wed) | 97.18 | 97.18 | 97.18 | 97.18 | 1,086 |
| 14th Jul 2026 (Tue) | 92.16 | 92.16 | 92.16 | 92.16 | 142 |
| 13th Jul 2026 (Mon) | 93.21 | 93.21 | 93.21 | 93.21 | 613 |
| 10th Jul 2026 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 16 |
| 9th Jul 2026 (Thu) | 89.65 | 89.65 | 89.65 | 89.65 | 274 |
| 8th Jul 2026 (Wed) | 86.67 | 86.67 | 86.67 | 86.67 | 60 |
| 7th Jul 2026 (Tue) | 88.02 | 88.02 | 88.02 | 88.02 | 1,156 |
| 6th Jul 2026 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 1,582 |
| 3rd Jul 2026 (Fri) | 92.41253 | 92.41253 | 92.41253 | 92.41253 | 0 |
| 2nd Jul 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 174 |
| 1st Jul 2026 (Wed) | 91.11 | 91.11 | 91.11 | 91.11 | 342 |
| 30th Jun 2026 (Tue) | 90.28 | 90.28 | 90.28 | 90.28 | 131 |
| 29th Jun 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 1,469 |
| 26th Jun 2026 (Fri) | 90.79 | 90.79 | 90.79 | 90.79 | 182 |
| 25th Jun 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.58 | 274 |
| 24th Jun 2026 (Wed) | 89.05 | 89.05 | 89.05 | 89.05 | 207 |
| 23rd Jun 2026 (Tue) | 84.31 | 84.31 | 84.31 | 84.31 | 333 |
| 22nd Jun 2026 (Mon) | 85.82 | 85.82 | 85.82 | 85.82 | 395 |
| 19th Jun 2026 (Fri) | 86.56121 | 86.56121 | 86.56121 | 86.56121 | 0 |
| 18th Jun 2026 (Thu) | 88.37 | 88.37 | 88.37 | 88.37 | 1,454 |
| 17th Jun 2026 (Wed) | 86.81 | 86.81 | 86.81 | 86.81 | 740 |
| 16th Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 289 |
| 15th Jun 2026 (Mon) | 92.17479 | 92.17479 | 92.17479 | 92.17479 | 1,021 |
| 12th Jun 2026 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 1,817 |
| 11th Jun 2026 (Thu) | 89.56 | 89.56 | 89.56 | 89.56 | 1,119 |
| 10th Jun 2026 (Wed) | 85.81 | 85.81 | 85.81 | 85.81 | 1,337 |
| 9th Jun 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 2,119 |
| 8th Jun 2026 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 2,040 |
| 5th Jun 2026 (Fri) | 76.12 | 76.12 | 76.12 | 76.12 | 808 |
| 4th Jun 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 339 |
| 3rd Jun 2026 (Wed) | 76.13 | 76.13 | 76.13 | 76.13 | 595 |
| 2nd Jun 2026 (Tue) | 76.26 | 76.26 | 76.26 | 76.26 | 1,487 |
| 1st Jun 2026 (Mon) | 75.73 | 75.73 | 75.73 | 75.73 | 3,548 |
| 29th May 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 3,345 |
| 28th May 2026 (Thu) | 81.86 | 81.86 | 81.86 | 81.86 | 4,014 |
| 27th May 2026 (Wed) | 83.92 | 83.92 | 83.92 | 83.92 | 11,880 |
| 26th May 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 6,444 |
| 25th May 2026 (Mon) | 77.10772 | 77.10772 | 77.10772 | 77.10772 | 0 |
| 22nd May 2026 (Fri) | 77.10772 | 77.10772 | 77.10772 | 77.10772 | 225 |
| 21st May 2026 (Thu) | 76.70084 | 76.70084 | 76.70084 | 76.70084 | 1,185 |
| 20th May 2026 (Wed) | 74.19 | 74.19 | 74.19 | 74.19 | 704 |
| 19th May 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 161 |