Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie And (0R32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $94.7595 OTC Trade
 19:13:19 - 17-Jul-26
Unknown* 0 $94.56 SI Trade
 18:57:06 - 17-Jul-26
Unknown* 1 $94.84 SI Trade
 18:29:30 - 17-Jul-26
Unknown* 0 $94.72 OTC Trade
 18:19:10 - 17-Jul-26
Unknown* 100 $94.8217 OTC Trade
 18:16:27 - 17-Jul-26
Unknown* 0 $94.88 OTC Trade
 18:14:48 - 17-Jul-26
Unknown* 2 $95.53 OTC Trade
 17:18:28 - 17-Jul-26
Unknown* 51 $95.5408 OTC Trade
 17:14:07 - 17-Jul-26
Unknown* 1 $95.1188 OTC Trade
 17:02:18 - 17-Jul-26
Unknown* 1 $95.11 SI Trade
 16:56:46 - 17-Jul-26
Unknown* 5 $95.25 SI Trade
 16:55:49 - 17-Jul-26
Unknown* 30 $95.74 OTC Trade
 16:45:31 - 17-Jul-26
Unknown* 0 $95.86 SI Trade
 16:28:25 - 17-Jul-26
Unknown* 0 $96.17 SI Trade
 16:15:46 - 17-Jul-26
Unknown* 7 $96.0705 OTC Trade
 16:10:53 - 17-Jul-26
Unknown* 0 $97.02 SI Trade
 15:31:53 - 17-Jul-26
Unknown* 0 $98.04 SI Trade
 14:57:01 - 17-Jul-26
Unknown* 4 $96.57104 OTC Trade
 14:30:21 - 17-Jul-26
Unknown* 10 $95.16 OTC Trade
 14:30:12 - 17-Jul-26
Unknown* 0 $95.50 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 1 $95.50 SI Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $97.29 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $95.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $95.50 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $98.09 SI Trade
 14:08:55 - 17-Jul-26
Unknown* 10 $96.28 OTC Trade
 07:38:30 - 17-Jul-26
Unknown* 9 $96.00 SI Trade
 07:38:27 - 17-Jul-26
Unknown* 20 $97.16 OTC Trade
 20:49:31 - 16-Jul-26
Unknown* 0 $97.29 SI Trade
 20:42:05 - 16-Jul-26
Unknown* 5 $98.3805 OTC Trade
 19:38:20 - 16-Jul-26
Unknown* 0 $97.28 OTC Trade
 18:41:09 - 16-Jul-26
Unknown* 1 $97.98 SI Trade
 18:27:22 - 16-Jul-26
Unknown* 5 $98.94 SI Trade
 17:47:12 - 16-Jul-26
Unknown* 5 $99.24 OTC Trade
 17:33:35 - 16-Jul-26
Unknown* 0 $98.60 OTC Trade
 17:13:05 - 16-Jul-26
Unknown* 0 $98.81 SI Trade
 16:43:55 - 16-Jul-26
Unknown* 7 $99.45 SI Trade
 16:19:29 - 16-Jul-26
Unknown* 0 $100.18 SI Trade
 16:17:48 - 16-Jul-26
Unknown* 1 $99.51 SI Trade
 16:17:07 - 16-Jul-26
Unknown* 1 $99.9513 Negotiated Trade
OTC Trade
 16:08:03 - 16-Jul-26
Unknown* 4 $99.62 SI Trade
 16:01:06 - 16-Jul-26
Unknown* 0 $100.99 OTC Trade
 15:58:43 - 16-Jul-26
Unknown* 0 $100.99 OTC Trade
 15:58:43 - 16-Jul-26
Unknown* 0 $100.32 SI Trade
 15:54:02 - 16-Jul-26
Unknown* 10 $101.29 OTC Trade
 15:46:56 - 16-Jul-26
Unknown* 200 $100.9457 OTC Trade
 15:41:57 - 16-Jul-26
Unknown* 98 $100.89413 OTC Trade
 15:38:39 - 16-Jul-26
Unknown* 1 $100.98 OTC Trade
 15:38:37 - 16-Jul-26
Unknown* 0 $101.35 SI Trade
 15:36:48 - 16-Jul-26
Unknown* 25 $101.45 OTC Trade
 15:34:58 - 16-Jul-26
Unknown* 2 $101.54 OTC Trade
 15:31:22 - 16-Jul-26
Unknown* 3 $101.4369 OTC Trade
 15:29:50 - 16-Jul-26
Unknown* 2 $101.61 SI Trade
 15:27:49 - 16-Jul-26
Unknown* 0 $101.22 SI Trade
 15:27:10 - 16-Jul-26
Unknown* 0 $101.06 SI Trade
 15:26:17 - 16-Jul-26
Unknown* 6 $101.01 SI Trade
 15:25:22 - 16-Jul-26
Unknown* 9 $100.98 OTC Trade
 15:23:29 - 16-Jul-26
Unknown* 1 $101.00 OTC Trade
 15:21:50 - 16-Jul-26
Unknown* 1 $100.67 SI Trade
 15:20:22 - 16-Jul-26
Unknown* 0 $100.75 OTC Trade
 15:20:18 - 16-Jul-26
Unknown* 0 $100.75 OTC Trade
 15:20:18 - 16-Jul-26
Unknown* 0 $100.90 OTC Trade
 15:20:16 - 16-Jul-26
Unknown* 0 $100.90 OTC Trade
 15:20:16 - 16-Jul-26
Unknown* 37 $100.4315 Negotiated Trade
OTC Trade
 15:19:32 - 16-Jul-26
Unknown* 98 $100.60 OTC Trade
 15:18:41 - 16-Jul-26
Unknown* 3 $100.4233 OTC Trade
 15:16:53 - 16-Jul-26
Unknown* 0 $100.50 OTC Trade
 15:15:24 - 16-Jul-26
Unknown* 0 $100.50 OTC Trade
 15:15:24 - 16-Jul-26
Unknown* 0 $100.74 SI Trade
 15:13:52 - 16-Jul-26
Unknown* 0 $100.83 SI Trade
 15:13:28 - 16-Jul-26
Unknown* 0 $100.24 SI Trade
 15:12:54 - 16-Jul-26
Unknown* 28 $100.25768 OTC Trade
 15:11:23 - 16-Jul-26
Unknown* 5 $100.26077 OTC Trade
 15:11:11 - 16-Jul-26
Unknown* 0 $99.98 OTC Trade
 15:06:59 - 16-Jul-26
Unknown* 1 $100.11 OTC Trade
 15:05:39 - 16-Jul-26
Unknown* 0 $100.11 SI Trade
 15:05:35 - 16-Jul-26
Unknown* 10 $100.11 SI Trade
 15:05:35 - 16-Jul-26
Unknown* 0 $100.11 SI Trade
 15:05:35 - 16-Jul-26
Unknown* 19 $100.11 SI Trade
 15:05:34 - 16-Jul-26
Unknown* 0 $100.16 OTC Trade
 15:05:33 - 16-Jul-26
Unknown* 0 $99.50 OTC Trade
 15:00:44 - 16-Jul-26
Unknown* 0 $99.50 OTC Trade
 15:00:44 - 16-Jul-26
Unknown* 8 $98.53108 OTC Trade
 14:58:03 - 16-Jul-26
Unknown* 0 $99.00 SI Trade
 14:56:00 - 16-Jul-26
Unknown* 1 $98.95 SI Trade
 14:54:48 - 16-Jul-26
Unknown* 0 $98.35 SI Trade
 14:51:17 - 16-Jul-26
Unknown* 300 $98.1663 OTC Trade
 14:43:39 - 16-Jul-26
Unknown* 2 $99.61 OTC Trade
 14:36:59 - 16-Jul-26
Unknown* 3 $99.39 SI Trade
 14:36:35 - 16-Jul-26
Unknown* 1 $99.01 OTC Trade
 14:36:14 - 16-Jul-26
Unknown* 0 $99.00 OTC Trade
 14:36:13 - 16-Jul-26
Unknown* 1 $99.00 SI Trade
 14:36:11 - 16-Jul-26
Unknown* 10 $99.00 SI Trade
 14:36:11 - 16-Jul-26
Unknown* 10 $98.84 OTC Trade
 14:35:09 - 16-Jul-26
Unknown* 11 $98.7005 OTC Trade
 14:35:05 - 16-Jul-26
Unknown* 0 $98.69 SI Trade
 14:35:04 - 16-Jul-26
Unknown* 9 $98.69 SI Trade
 14:35:04 - 16-Jul-26
Unknown* 1 $98.47 SI Trade
 14:34:57 - 16-Jul-26
Unknown* 0 $98.47 SI Trade
 14:34:57 - 16-Jul-26
Unknown* 0 $98.03 OTC Trade
 14:32:23 - 16-Jul-26
Unknown* 2 $97.95 OTC Trade
 14:31:40 - 16-Jul-26
Unknown* 20 $98.16924 OTC Trade
 14:30:22 - 16-Jul-26
Unknown* 0 $97.06 OTC Trade
 14:30:11 - 16-Jul-26
Unknown* 1 $97.06 OTC Trade
 14:30:10 - 16-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $98.41 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $99.50 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $99.00 SI Trade
 14:06:30 - 16-Jul-26
Unknown* 0 $96.71 SI Trade
 22:22:18 - 15-Jul-26
Unknown* 0 $98.00 SI Trade
 22:03:46 - 15-Jul-26
Unknown* 100 $97.474 OTC Trade
 20:55:32 - 15-Jul-26
Unknown* 1 $97.1677 OTC Trade
 20:46:14 - 15-Jul-26
Unknown* 3 $97.3995 OTC Trade
 20:39:36 - 15-Jul-26
Unknown* 3 $97.3995 OTC Trade
 20:39:36 - 15-Jul-26
Unknown* 0 $97.29 SI Trade
 20:37:38 - 15-Jul-26
Unknown* 0 $97.75 OTC Trade
 20:24:36 - 15-Jul-26
Unknown* 0 $97.38 SI Trade
 19:36:21 - 15-Jul-26
Unknown* 50 $97.42 OTC Trade
 19:30:45 - 15-Jul-26
Unknown* 38 $97.4595 OTC Trade
 19:30:45 - 15-Jul-26
Unknown* 0 $97.28 SI Trade
 19:30:22 - 15-Jul-26
Unknown* 2 $97.26 SI Trade
 19:28:59 - 15-Jul-26
Unknown* 46 $97.37 OTC Trade
 19:25:49 - 15-Jul-26
Unknown* 0 $97.54 OTC Trade
 19:02:32 - 15-Jul-26
Unknown* 0 $97.54 OTC Trade
 19:02:32 - 15-Jul-26
Unknown* 1 $96.995 OTC Trade
 18:32:44 - 15-Jul-26
Unknown* 0 $97.18 SI Trade
 18:29:15 - 15-Jul-26
Unknown* 0 $97.15 OTC Trade
 18:19:00 - 15-Jul-26
Unknown* 6 $97.12 OTC Trade
 18:12:55 - 15-Jul-26
Unknown* 3 $97.27 SI Trade
 17:46:13 - 15-Jul-26
Unknown* 1 $97.37 SI Trade
 17:42:16 - 15-Jul-26
Unknown* 0 $97.59 SI Trade
 17:41:26 - 15-Jul-26
Unknown* 0 $97.77 OTC Trade
 17:39:31 - 15-Jul-26
Unknown* 0 $97.77 OTC Trade
 17:39:31 - 15-Jul-26
Unknown* 0 $97.08 SI Trade
 17:33:55 - 15-Jul-26
Unknown* 2 $97.52 SI Trade
 17:24:43 - 15-Jul-26
Unknown* 90 $97.4395 OTC Trade
 17:21:54 - 15-Jul-26
Unknown* 0 $97.30 OTC Trade
 17:19:27 - 15-Jul-26
Unknown* 0 $97.20 SI Trade
 17:10:23 - 15-Jul-26
Unknown* 0 $97.13 OTC Trade
 17:04:47 - 15-Jul-26
Unknown* 0 $97.33 OTC Trade
 17:01:43 - 15-Jul-26
Unknown* 5 $97.33 SI Trade
 17:01:29 - 15-Jul-26
Unknown* 1 $97.56 OTC Trade
 16:52:26 - 15-Jul-26
Unknown* 0 $97.53 SI Trade
 16:52:03 - 15-Jul-26
Unknown* 21 $97.6905 OTC Trade
 16:49:38 - 15-Jul-26
Unknown* 27 $97.7605 OTC Trade
 16:46:44 - 15-Jul-26
Unknown* 77 $97.9499 OTC Trade
 16:41:26 - 15-Jul-26
Unknown* 2 $98.05 SI Trade
 16:40:08 - 15-Jul-26
Unknown* 0 $98.10 SI Trade
 16:35:54 - 15-Jul-26
Unknown* 0 $98.46 SI Trade
 16:35:54 - 15-Jul-26
Unknown* 3 $98.50 SI Trade
 16:34:34 - 15-Jul-26
Unknown* 7 $98.42 OTC Trade
 16:34:34 - 15-Jul-26
Unknown* 7 $98.50 SI Trade
 16:34:34 - 15-Jul-26
Unknown* 7 $98.3205 OTC Trade
 16:30:25 - 15-Jul-26
Unknown* 7 $98.31 SI Trade
 16:30:24 - 15-Jul-26
Unknown* 14 $98.3105 OTC Trade
 16:30:22 - 15-Jul-26
Unknown* 13 $98.31 SI Trade
 16:30:22 - 15-Jul-26
Unknown* 14 $98.3305 OTC Trade
 16:24:06 - 15-Jul-26
Unknown* 14 $98.33 SI Trade
 16:24:06 - 15-Jul-26
Unknown* 14 $98.33 SI Trade
 16:24:04 - 15-Jul-26
Unknown* 14 $98.33 SI Trade
 16:24:02 - 15-Jul-26
Unknown* 5 $98.4195 OTC Trade
 16:24:02 - 15-Jul-26
Unknown* 27 $98.4395 OTC Trade
 16:24:00 - 15-Jul-26
Unknown* 14 $98.33 SI Trade
 16:23:59 - 15-Jul-26
Unknown* 14 $98.3805 OTC Trade
 16:23:59 - 15-Jul-26
Unknown* 13 $98.33 SI Trade
 16:23:58 - 15-Jul-26
Unknown* 6 $97.9905 OTC Trade
 16:00:04 - 15-Jul-26
Unknown* 0 $97.54 SI Trade
 15:57:03 - 15-Jul-26
Unknown* 0 $97.20808 SI Trade
Currency Conversion
 15:53:12 - 15-Jul-26
Unknown* 2 $97.15 OTC Trade
 15:53:08 - 15-Jul-26
Unknown* 0 $97.00 SI Trade
 15:52:57 - 15-Jul-26
Unknown* 0 $96.67 OTC Trade
 15:51:55 - 15-Jul-26
Unknown* 2 $96.60 OTC Trade
 15:43:55 - 15-Jul-26
Unknown* 6 $96.7695 OTC Trade
 15:43:54 - 15-Jul-26
Unknown* 100 $96.5605 OTC Trade
 15:37:00 - 15-Jul-26
Unknown* 1 $96.86 OTC Trade
 15:34:49 - 15-Jul-26
Unknown* 2 $96.75 SI Trade
 15:34:38 - 15-Jul-26
Unknown* 1 $96.41 SI Trade
 15:31:04 - 15-Jul-26
Unknown* 4 $96.755 OTC Trade
 15:25:46 - 15-Jul-26
Unknown* 300 $96.9014 OTC Trade
 15:24:09 - 15-Jul-26
Unknown* 0 $96.80 OTC Trade
 15:23:49 - 15-Jul-26
Unknown* 0 $96.92 OTC Trade
 15:23:33 - 15-Jul-26
Unknown* 0 $96.92 OTC Trade
 15:23:28 - 15-Jul-26
Unknown* 0 $96.92 OTC Trade
 15:23:20 - 15-Jul-26
Unknown* 0 $96.65 OTC Trade
 15:16:11 - 15-Jul-26
Unknown* 10 $95.89374 OTC Trade
 15:13:13 - 15-Jul-26
Unknown* 0 $96.47 OTC Trade
 15:12:23 - 15-Jul-26
Unknown* 0 $96.14 SI Trade
 15:09:42 - 15-Jul-26
Unknown* 10 $96.11 OTC Trade
 15:09:24 - 15-Jul-26
Unknown* 1 $95.55 SI Trade
 14:59:53 - 15-Jul-26
Unknown* 0 $95.50 SI Trade
 14:58:21 - 15-Jul-26
Unknown* 0 $95.00 SI Trade
 14:55:23 - 15-Jul-26
Unknown* 0 $95.00 SI Trade
 14:55:23 - 15-Jul-26
Unknown* 86 $95.0405 OTC Trade
 14:54:55 - 15-Jul-26
Unknown* 125 $95.1995 OTC Trade
 14:53:27 - 15-Jul-26
Unknown* 0 $94.36 OTC Trade
 14:50:45 - 15-Jul-26
Unknown* 0 $94.36 OTC Trade
 14:50:45 - 15-Jul-26
Unknown* 0 $95.01 OTC Trade
 14:50:17 - 15-Jul-26
Unknown* 0 $95.01 OTC Trade
 14:50:17 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13