Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie And (0R32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $135.97 SI Trade
 18:49:18 - 18-Sep-26
Unknown* 0 $136.05 SI Trade
 18:49:00 - 18-Sep-26
Unknown* 0 $136.52 SI Trade
 18:32:54 - 18-Sep-26
Unknown* 0 $136.89 OTC Trade
 18:27:27 - 18-Sep-26
Unknown* 0 $136.52 SI Trade
 17:45:24 - 18-Sep-26
Unknown* 0 $136.98 SI Trade
 17:29:52 - 18-Sep-26
Unknown* 0 $136.98 SI Trade
 17:29:22 - 18-Sep-26
Unknown* 5 $136.51 SI Trade
 17:20:44 - 18-Sep-26
Unknown* 14 $136.66 OTC Trade
 16:55:24 - 18-Sep-26
Unknown* 0 $135.78 SI Trade
 16:40:53 - 18-Sep-26
Unknown* 0 $136.92 SI Trade
 16:29:32 - 18-Sep-26
Unknown* 0 $136.97 SI Trade
 16:28:21 - 18-Sep-26
Unknown* 0 $136.66 SI Trade
 16:26:34 - 18-Sep-26
Unknown* 0 $137.07 SI Trade
 16:20:43 - 18-Sep-26
Unknown* 0 $136.41 SI Trade
 16:20:32 - 18-Sep-26
Unknown* 0 $136.98 SI Trade
 16:12:36 - 18-Sep-26
Unknown* 0 $137.18 SI Trade
 16:08:54 - 18-Sep-26
Unknown* 0 $137.17 SI Trade
 16:08:45 - 18-Sep-26
Unknown* 0 $137.18 SI Trade
 16:08:27 - 18-Sep-26
Unknown* 0 $137.16 SI Trade
 16:07:27 - 18-Sep-26
Unknown* 0 $137.17 SI Trade
 16:06:34 - 18-Sep-26
Unknown* 0 $137.42 SI Trade
 16:05:14 - 18-Sep-26
Unknown* 0 $137.54 SI Trade
 16:03:03 - 18-Sep-26
Unknown* 0 $137.70 SI Trade
 16:02:07 - 18-Sep-26
Unknown* 0 $136.30 SI Trade
 15:56:57 - 18-Sep-26
Unknown* 31 $137.13283 Currency Conversion
Negotiated Trade
 15:51:32 - 18-Sep-26
Unknown* 1 $136.88 OTC Trade
 15:40:39 - 18-Sep-26
Unknown* 0 $136.97 SI Trade
 15:32:00 - 18-Sep-26
Unknown* 0 $137.00 SI Trade
 15:31:40 - 18-Sep-26
Unknown* 0 $136.60 SI Trade
 15:26:44 - 18-Sep-26
Unknown* 0 $137.05 SI Trade
 15:23:51 - 18-Sep-26
Unknown* 0 $136.80 SI Trade
 15:21:10 - 18-Sep-26
Unknown* 0 $136.83 SI Trade
 15:19:23 - 18-Sep-26
Unknown* 0 $136.84 SI Trade
 15:17:13 - 18-Sep-26
Unknown* 0 $137.72 SI Trade
 15:09:48 - 18-Sep-26
Unknown* 0 $137.62 SI Trade
 15:01:23 - 18-Sep-26
Unknown* 0 $137.17 SI Trade
 14:58:09 - 18-Sep-26
Unknown* 0 $136.44 SI Trade
 14:55:33 - 18-Sep-26
Unknown* 0 $136.52 SI Trade
 14:50:16 - 18-Sep-26
Unknown* 0 $137.00 SI Trade
 14:45:53 - 18-Sep-26
Unknown* 0 $137.46 OTC Trade
 14:36:51 - 18-Sep-26
Unknown* 0 $138.37 SI Trade
 14:34:50 - 18-Sep-26
Unknown* 0 $138.38 SI Trade
 14:34:28 - 18-Sep-26
Unknown* 3 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 0 $135.11 OTC Trade
 14:30:13 - 18-Sep-26
Unknown* 9 $138.48 OTC Trade
 14:30:13 - 18-Sep-26
Unknown* 1 $136.71575 OTC Trade
 14:30:11 - 18-Sep-26
Unknown* 1 $137.02425 OTC Trade
 14:30:11 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:30:08 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:30:08 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $133.92 SI Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $138.46 SI Trade
 14:30:04 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 4 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $135.92 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $135.92 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $139.37 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $138.10 SI Trade
 14:13:21 - 18-Sep-26
Unknown* 8 $138.10 SI Trade
 14:13:21 - 18-Sep-26
Unknown* 0 $138.10 SI Trade
 14:13:21 - 18-Sep-26
Unknown* 0 $138.10 SI Trade
 14:13:21 - 18-Sep-26
Unknown* 0 $138.99 SI Trade
 20:56:38 - 17-Sep-26
Unknown* 0 $139.11 SI Trade
 20:53:51 - 17-Sep-26
Unknown* 9 $138.99 OTC Trade
 20:52:57 - 17-Sep-26
Unknown* 2 $138.205 OTC Trade
 20:48:51 - 17-Sep-26
Unknown* 0 $139.06 SI Trade
 20:45:57 - 17-Sep-26
Unknown* 0 $139.09 SI Trade
 20:37:30 - 17-Sep-26
Unknown* 0 $139.63 SI Trade
 20:11:27 - 17-Sep-26
Unknown* 0 $139.92 SI Trade
 19:54:30 - 17-Sep-26
Unknown* 0 $139.47 SI Trade
 19:42:18 - 17-Sep-26
Unknown* 0 $139.66 SI Trade
 19:34:19 - 17-Sep-26
Unknown* 0 $139.48 SI Trade
 19:30:20 - 17-Sep-26
Unknown* 1 $139.1527 Negotiated Trade
OTC Trade
 18:46:58 - 17-Sep-26
Unknown* 4 $138.51 SI Trade
 18:28:14 - 17-Sep-26
Unknown* 0 $138.68 SI Trade
 18:26:27 - 17-Sep-26
Unknown* 0 $138.71 SI Trade
 18:16:45 - 17-Sep-26
Unknown* 0 $138.57 SI Trade
 18:16:29 - 17-Sep-26
Unknown* 0 $139.39 SI Trade
 18:08:15 - 17-Sep-26
Unknown* 0 $139.49 SI Trade
 18:05:25 - 17-Sep-26
Unknown* 0 $139.76 SI Trade
 17:55:28 - 17-Sep-26
Unknown* 1 $139.70 SI Trade
 17:19:41 - 17-Sep-26
Unknown* 37 $140.0606 OTC Trade
 17:03:07 - 17-Sep-26
Unknown* 100 $140.5095 OTC Trade
 16:58:22 - 17-Sep-26
Unknown* 0 $140.46 SI Trade
 16:33:46 - 17-Sep-26
Unknown* 0 $140.65 SI Trade
 16:29:09 - 17-Sep-26
Unknown* 18 $139.94 SI Trade
 16:22:17 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:57 - 17-Sep-26
Unknown* 0 $140.20 OTC Trade
 16:12:29 - 17-Sep-26
Unknown* 0 $140.10 OTC Trade
 16:12:17 - 17-Sep-26
Unknown* 0 $140.03 OTC Trade
 16:12:10 - 17-Sep-26
Unknown* 0 $140.03 OTC Trade
 16:12:02 - 17-Sep-26
Unknown* 1 $140.01 OTC Trade
 16:11:03 - 17-Sep-26
Unknown* 0 $140.57 SI Trade
 16:10:41 - 17-Sep-26
Unknown* 0 $140.39 SI Trade
 16:06:16 - 17-Sep-26
Unknown* 0 $139.57 SI Trade
 16:03:09 - 17-Sep-26
Unknown* 0 $140.09 SI Trade
 16:02:58 - 17-Sep-26
Unknown* 0 $139.58 OTC Trade
 15:56:37 - 17-Sep-26
Unknown* 0 $139.79 SI Trade
 15:54:30 - 17-Sep-26
Unknown* 0 $139.79 SI Trade
 15:54:30 - 17-Sep-26
Unknown* 0 $139.79 SI Trade
 15:54:30 - 17-Sep-26
Unknown* 0 $139.85 SI Trade
 15:54:06 - 17-Sep-26
Unknown* 1 $139.85 SI Trade
 15:53:05 - 17-Sep-26
Unknown* 0 $139.57 SI Trade
 15:43:51 - 17-Sep-26
Unknown* 0 $140.05 SI Trade
 15:43:36 - 17-Sep-26
Unknown* 1 $140.53 OTC Trade
 15:37:05 - 17-Sep-26
Unknown* 0 $139.69 OTC Trade
 15:33:05 - 17-Sep-26
Unknown* 0 $139.51 SI Trade
 15:31:53 - 17-Sep-26
Unknown* 0 $139.83 SI Trade
 15:29:45 - 17-Sep-26
Unknown* 0 $140.46 SI Trade
 15:20:38 - 17-Sep-26
Unknown* 0 $140.44 SI Trade
 15:20:13 - 17-Sep-26
Unknown* 0 $140.71 SI Trade
 15:17:29 - 17-Sep-26
Unknown* 0 $140.67 SI Trade
 15:13:45 - 17-Sep-26
Unknown* 78 $140.0617 SI Trade
Negotiated Trade
 15:13:28 - 17-Sep-26
Unknown* -78 $0.00 SI Trade
Correction
Negotiated Trade
 15:13:28 - 17-Sep-26
Unknown* 78 $0.00 SI Trade
Negotiated Trade
 15:13:28 - 17-Sep-26
Unknown* 27 $139.84 OTC Trade
 15:12:17 - 17-Sep-26
Unknown* 70 $139.37093 Currency Conversion
Negotiated Trade
 15:11:44 - 17-Sep-26
Unknown* 0 $138.77 SI Trade
 15:07:25 - 17-Sep-26
Unknown* 142 $139.90 OTC Trade
 15:02:49 - 17-Sep-26
Unknown* 0 $140.13 SI Trade
 15:01:25 - 17-Sep-26
Unknown* 0 $138.87 SI Trade
 15:00:23 - 17-Sep-26
Unknown* 0 $138.88 OTC Trade
 14:57:14 - 17-Sep-26
Unknown* 527 $139.0295 OTC Trade
 14:56:14 - 17-Sep-26
Unknown* 0 $139.87 SI Trade
 14:53:04 - 17-Sep-26
Unknown* 1 $139.00 SI Trade
 14:46:04 - 17-Sep-26
Unknown* 0 $140.20 SI Trade
 14:37:11 - 17-Sep-26
Unknown* 30 $139.6067 OTC Trade
 14:37:01 - 17-Sep-26
Unknown* 25 $139.4005 OTC Trade
 14:36:20 - 17-Sep-26
Unknown* 0 $143.40 SI Trade
 14:31:45 - 17-Sep-26
Unknown* 0 $143.35 OTC Trade
 14:31:26 - 17-Sep-26
Unknown* 0 $143.22 SI Trade
 14:30:33 - 17-Sep-26
Unknown* 0 $143.22 SI Trade
 14:30:33 - 17-Sep-26
Unknown* 0 $143.22 SI Trade
 14:30:27 - 17-Sep-26
Unknown* 0 $143.22 SI Trade
 14:30:27 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01