| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.47 | OTC Trade |
19:09:48 - 15-May-26 |
| Unknown* | 2 | $70.61 | SI Trade |
18:26:55 - 15-May-26 |
| Unknown* | 250 | $70.445 | OTC Trade |
18:25:39 - 15-May-26 |
| Unknown* | 0 | $70.23 | SI Trade |
18:19:18 - 15-May-26 |
| Unknown* | 0 | $70.25 | SI Trade |
18:17:35 - 15-May-26 |
| Unknown* | 0 | $70.50077 | SI Trade Currency Conversion |
18:15:00 - 15-May-26 |
| Unknown* | 1 | $70.49 | SI Trade |
18:13:24 - 15-May-26 |
| Unknown* | 4 | $70.49 | SI Trade |
18:12:50 - 15-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
17:56:20 - 15-May-26 |
| Unknown* | 0 | $70.60 | SI Trade |
17:54:34 - 15-May-26 |
| Unknown* | 1 | $70.50 | SI Trade |
17:08:30 - 15-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
17:05:56 - 15-May-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
16:58:10 - 15-May-26 |
| Unknown* | 3 | $70.58 | OTC Trade |
16:56:49 - 15-May-26 |
| Unknown* | 0 | $70.82706 | SI Trade Currency Conversion |
16:55:49 - 15-May-26 |
| Unknown* | 1 | $70.85 | SI Trade |
16:52:11 - 15-May-26 |
| Unknown* | 0 | $71.17 | SI Trade |
16:21:53 - 15-May-26 |
| Unknown* | 1 | $71.11 | OTC Trade |
16:19:28 - 15-May-26 |
| Unknown* | 160 | $71.15673 | OTC Trade |
16:19:27 - 15-May-26 |
| Unknown* | 1 | $71.29 | OTC Trade |
16:05:11 - 15-May-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
15:40:27 - 15-May-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
15:39:46 - 15-May-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
15:34:21 - 15-May-26 |
| Unknown* | 0 | $71.11 | OTC Trade |
15:32:59 - 15-May-26 |
| Unknown* | 0 | $71.30 | SI Trade |
15:24:36 - 15-May-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
15:19:08 - 15-May-26 |
| Unknown* | 0 | $70.83871 | SI Trade Currency Conversion |
15:14:44 - 15-May-26 |
| Unknown* | 0 | $70.86201 | SI Trade Currency Conversion |
15:14:37 - 15-May-26 |
| Unknown* | 0 | $70.59 | SI Trade |
15:14:23 - 15-May-26 |
| Unknown* | 1 | $70.80375 | SI Trade Currency Conversion |
15:14:22 - 15-May-26 |
| Unknown* | 1 | $70.86201 | SI Trade Currency Conversion |
15:14:12 - 15-May-26 |
| Unknown* | 1 | $70.85036 | SI Trade Currency Conversion |
15:14:12 - 15-May-26 |
| Unknown* | 1 | $70.85036 | SI Trade Currency Conversion |
15:14:02 - 15-May-26 |
| Unknown* | 0 | $70.88532 | SI Trade Currency Conversion |
15:14:02 - 15-May-26 |
| Unknown* | 1 | $70.69 | SI Trade |
15:13:56 - 15-May-26 |
| Unknown* | 0 | $70.92028 | SI Trade Currency Conversion |
15:13:20 - 15-May-26 |
| Unknown* | 1 | $70.85036 | SI Trade Currency Conversion |
15:13:14 - 15-May-26 |
| Unknown* | 0 | $70.93193 | SI Trade Currency Conversion |
15:13:14 - 15-May-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
15:12:57 - 15-May-26 |
| Unknown* | 0 | $71.03 | SI Trade |
15:07:07 - 15-May-26 |
| Unknown* | 4 | $70.97 | OTC Trade |
15:02:08 - 15-May-26 |
| Unknown* | 3 | $70.9225 | OTC Trade |
15:00:53 - 15-May-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
15:00:40 - 15-May-26 |
| Unknown* | 5 | $71.08 | SI Trade |
14:58:48 - 15-May-26 |
| Unknown* | 3 | $71.08 | SI Trade |
14:58:24 - 15-May-26 |
| Unknown* | 2 | $70.89 | OTC Trade |
14:58:09 - 15-May-26 |
| Unknown* | 0 | $71.22326 | SI Trade Currency Conversion |
14:58:09 - 15-May-26 |
| Unknown* | 5 | $71.08 | SI Trade |
14:58:09 - 15-May-26 |
| Unknown* | 5 | $71.08 | SI Trade |
14:58:09 - 15-May-26 |
| Unknown* | 1 | $71.08 | SI Trade |
14:58:08 - 15-May-26 |
| Unknown* | 0 | $71.08 | SI Trade |
14:58:08 - 15-May-26 |
| Unknown* | 0 | $71.37475 | SI Trade Currency Conversion |
14:58:08 - 15-May-26 |
| Unknown* | 30 | $72.47 | OTC Trade |
14:40:02 - 15-May-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:33:32 - 15-May-26 |
| Unknown* | 6 | $73.58695 | OTC Trade |
14:33:08 - 15-May-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 1 | $73.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $73.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 9 | $71.50 | SI Trade |
14:28:12 - 15-May-26 |
| Unknown* | 0 | $72.72 | SI Trade |
13:16:12 - 15-May-26 |
| Unknown* | 0 | $72.94791 | SI Trade Currency Conversion |
13:14:29 - 15-May-26 |
| Unknown* | 6 | $73.80 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 0 | $73.79 | SI Trade |
09:18:15 - 15-May-26 |
| Unknown* | 0 | $72.09723 | SI Trade Currency Conversion |
08:06:24 - 15-May-26 |
| Unknown* | 0 | $72.04 | SI Trade |
20:40:59 - 14-May-26 |
| Unknown* | 0 | $72.04 | SI Trade |
20:40:00 - 14-May-26 |
| Unknown* | 0 | $71.92 | SI Trade |
19:54:55 - 14-May-26 |
| Unknown* | 4 | $72.00 | SI Trade |
19:45:10 - 14-May-26 |
| Unknown* | 5 | $72.00 | SI Trade |
19:44:44 - 14-May-26 |
| Unknown* | 5 | $72.00 | SI Trade |
19:44:44 - 14-May-26 |
| Unknown* | 5 | $71.998 | OTC Trade |
19:44:44 - 14-May-26 |
| Unknown* | 30 | $72.18 | OTC Trade |
19:03:14 - 14-May-26 |
| Unknown* | 0 | $72.46 | SI Trade |
18:38:31 - 14-May-26 |
| Unknown* | 0 | $72.59 | SI Trade |
18:16:56 - 14-May-26 |
| Unknown* | 0 | $72.04 | SI Trade |
17:56:09 - 14-May-26 |
| Unknown* | 0 | $72.03 | SI Trade |
17:54:13 - 14-May-26 |
| Unknown* | 2 | $72.42 | SI Trade |
17:42:18 - 14-May-26 |
| Unknown* | 13 | $72.35 | SI Trade |
17:40:16 - 14-May-26 |
| Unknown* | 4 | $72.47 | OTC Trade |
17:06:18 - 14-May-26 |
| Unknown* | 110 | $72.4235 | OTC Trade |
17:05:25 - 14-May-26 |
| Unknown* | 15 | $72.452 | OTC Trade |
17:03:54 - 14-May-26 |
| Unknown* | 4 | $72.46 | OTC Trade |
17:02:54 - 14-May-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
16:11:45 - 14-May-26 |
| Unknown* | 0 | $72.17 | OTC Trade |
16:11:45 - 14-May-26 |
| Unknown* | 0 | $72.34 | SI Trade |
15:50:55 - 14-May-26 |
| Unknown* | 4 | $72.50 | SI Trade |
15:48:32 - 14-May-26 |
| Unknown* | 3 | $72.57 | SI Trade |
15:48:31 - 14-May-26 |
| Unknown* | 5 | $72.4745 | OTC Trade |
15:48:31 - 14-May-26 |
| Unknown* | 1 | $72.28 | SI Trade |
15:43:11 - 14-May-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
15:24:06 - 14-May-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:17:26 - 14-May-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:17:26 - 14-May-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:17:26 - 14-May-26 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:17:26 - 14-May-26 |
| Unknown* | 7 | $72.80 | Negotiated Trade OTC Trade |
15:16:56 - 14-May-26 |
| Unknown* | 40 | $73.2466 | OTC Trade |
15:09:56 - 14-May-26 |
| Unknown* | 0 | $72.27 | OTC Trade |
15:01:10 - 14-May-26 |
| Unknown* | 0 | $72.18 | OTC Trade |
14:56:12 - 14-May-26 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:50:48 - 14-May-26 |
| Unknown* | 11 | $72.53 | OTC Trade |
14:41:37 - 14-May-26 |
| Unknown* | 6 | $73.40612 | OTC Trade |
14:33:07 - 14-May-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
14:30:12 - 14-May-26 |
| Unknown* | 1 | $72.35 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $72.35 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $72.35 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $74.00 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $72.99 | SI Trade |
12:56:47 - 14-May-26 |
| Unknown* | 2 | $73.80 | SI Trade |
09:54:57 - 14-May-26 |
| Unknown* | 0 | $73.80 | SI Trade |
09:22:17 - 14-May-26 |
| Unknown* | 0 | $72.46 | SI Trade |
00:16:03 - 14-May-26 |
| Unknown* | 0 | $73.79 | SI Trade |
21:04:56 - 13-May-26 |
| Unknown* | 0 | $73.80 | SI Trade |
21:00:06 - 13-May-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
20:59:45 - 13-May-26 |
| Unknown* | 2 | $71.86 | SI Trade |
20:54:30 - 13-May-26 |
| Unknown* | 0 | $71.68 | SI Trade |
20:39:58 - 13-May-26 |
| Unknown* | 0 | $71.82 | OTC Trade |
20:28:25 - 13-May-26 |
| Unknown* | 0 | $71.75 | SI Trade |
20:17:31 - 13-May-26 |
| Unknown* | 0 | $71.81 | SI Trade |
20:11:06 - 13-May-26 |
| Unknown* | 2 | $71.98 | SI Trade |
20:06:30 - 13-May-26 |
| Unknown* | 0 | $72.07 | SI Trade |
19:51:09 - 13-May-26 |
| Unknown* | 10 | $72.004 | OTC Trade |
19:50:22 - 13-May-26 |
| Unknown* | 50 | $72.0023 | OTC Trade |
19:50:17 - 13-May-26 |
| Unknown* | 20 | $72.03 | OTC Trade |
19:49:49 - 13-May-26 |
| Unknown* | 80 | $71.9925 | OTC Trade |
19:49:49 - 13-May-26 |
| Unknown* | 100 | $72.006 | OTC Trade |
19:49:47 - 13-May-26 |
| Unknown* | 100 | $72.0876 | OTC Trade |
19:47:33 - 13-May-26 |
| Unknown* | 100 | $71.9624 | OTC Trade |
19:46:41 - 13-May-26 |
| Unknown* | 95 | $71.9722 | OTC Trade |
19:46:28 - 13-May-26 |
| Unknown* | 0 | $71.84 | SI Trade |
19:30:15 - 13-May-26 |
| Unknown* | 0 | $71.89 | SI Trade |
19:27:04 - 13-May-26 |
| Unknown* | 2 | $71.74 | SI Trade |
19:24:02 - 13-May-26 |
| Unknown* | 0 | $71.96 | SI Trade |
19:19:45 - 13-May-26 |
| Unknown* | 20 | $71.8775 | OTC Trade |
19:19:29 - 13-May-26 |
| Unknown* | 20 | $71.8775 | OTC Trade |
19:19:29 - 13-May-26 |
| Unknown* | 0 | $71.96 | SI Trade |
18:55:06 - 13-May-26 |
| Unknown* | 1 | $71.86 | SI Trade |
18:51:30 - 13-May-26 |
| Unknown* | 0 | $72.25 | OTC Trade |
18:37:34 - 13-May-26 |
| Unknown* | 3 | $72.16 | SI Trade |
18:33:06 - 13-May-26 |
| Unknown* | 6 | $72.29 | OTC Trade |
18:31:47 - 13-May-26 |
| Unknown* | 0 | $72.14 | SI Trade |
18:00:06 - 13-May-26 |
| Unknown* | 3 | $72.15 | SI Trade |
17:56:35 - 13-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
17:55:45 - 13-May-26 |
| Unknown* | 1 | $72.24 | SI Trade |
17:54:01 - 13-May-26 |
| Unknown* | 0 | $71.92 | SI Trade |
17:50:12 - 13-May-26 |
| Unknown* | 4 | $71.71 | SI Trade |
17:48:58 - 13-May-26 |
| Unknown* | 9 | $71.94 | SI Trade |
17:28:06 - 13-May-26 |
| Unknown* | 38 | $71.8727 | OTC Trade |
17:21:30 - 13-May-26 |
| Unknown* | 0 | $71.99 | SI Trade |
17:20:27 - 13-May-26 |
| Unknown* | 0 | $72.00 | SI Trade |
17:14:21 - 13-May-26 |
| Unknown* | 0 | $71.84 | SI Trade |
16:59:27 - 13-May-26 |
| Unknown* | 0 | $71.88 | SI Trade |
16:58:00 - 13-May-26 |
| Unknown* | 0 | $71.88 | SI Trade |
16:57:36 - 13-May-26 |
| Unknown* | 2 | $71.79 | OTC Trade |
16:45:25 - 13-May-26 |
| Unknown* | 11 | $71.70 | SI Trade |
16:40:39 - 13-May-26 |
| Unknown* | 15 | $71.42 | OTC Trade |
16:36:47 - 13-May-26 |
| Unknown* | 17 | $71.5286 | OTC Trade |
16:33:33 - 13-May-26 |
| Unknown* | 3 | $71.75 | SI Trade |
16:30:33 - 13-May-26 |
| Unknown* | 2 | $71.59 | SI Trade |
16:25:06 - 13-May-26 |
| Unknown* | 2 | $71.66 | OTC Trade |
16:24:08 - 13-May-26 |
| Unknown* | 2 | $71.50 | SI Trade |
16:12:27 - 13-May-26 |
| Unknown* | 0 | $71.84 | SI Trade |
15:41:10 - 13-May-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:39:44 - 13-May-26 |
| Unknown* | 0 | $71.98574 | SI Trade Currency Conversion |
15:35:23 - 13-May-26 |
| Unknown* | 0 | $72.11483 | SI Trade Currency Conversion |
15:34:15 - 13-May-26 |
| Unknown* | 4 | $72.27 | SI Trade |
15:30:54 - 13-May-26 |
| Unknown* | 0 | $72.60 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $73.03 | SI Trade |
15:21:01 - 13-May-26 |
| Unknown* | 1 | $72.91 | OTC Trade |
15:19:05 - 13-May-26 |
| Unknown* | 0 | $72.29086 | SI Trade Currency Conversion |
14:59:47 - 13-May-26 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:56:46 - 13-May-26 |
| Unknown* | 0 | $71.61 | SI Trade |
14:56:42 - 13-May-26 |
| Unknown* | 2 | $72.01 | SI Trade |
14:56:16 - 13-May-26 |
| Unknown* | 0 | $72.22 | SI Trade |
14:51:09 - 13-May-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:50:42 - 13-May-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:50:41 - 13-May-26 |
| Unknown* | 19 | $72.05 | SI Trade |
14:44:04 - 13-May-26 |
| Unknown* | 6 | $72.11 | OTC Trade |
14:36:01 - 13-May-26 |
| Unknown* | 3 | $72.07691 | OTC Trade |
14:32:33 - 13-May-26 |
| Unknown* | 35 | $72.4598 | OTC Trade |
14:30:59 - 13-May-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 0 | $72.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $72.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $72.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $72.41 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $71.29 | SI Trade |
14:17:49 - 13-May-26 |
| Unknown* | 0 | $72.99 | SI Trade |
13:31:55 - 13-May-26 |
| Unknown* | 18 | $74.00 | SI Trade |
12:43:46 - 13-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
12:24:01 - 13-May-26 |
| Unknown* | 0 | $75.69 | SI Trade |
09:55:28 - 13-May-26 |
| Unknown* | 0 | $73.12409 | SI Trade Currency Conversion |
08:48:56 - 13-May-26 |
| Unknown* | 1 | $73.99 | SI Trade |
22:10:30 - 12-May-26 |