| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.12 | SI Trade |
19:04:32 - 05-Jun-26 |
| Unknown* | 0 | $76.02 | SI Trade |
19:02:38 - 05-Jun-26 |
| Unknown* | 0 | $76.00 | SI Trade |
18:32:39 - 05-Jun-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:19:15 - 05-Jun-26 |
| Unknown* | 3 | $75.87 | SI Trade |
17:58:58 - 05-Jun-26 |
| Unknown* | 1 | $76.00 | SI Trade |
17:47:09 - 05-Jun-26 |
| Unknown* | 38 | $75.841 | OTC Trade |
17:47:09 - 05-Jun-26 |
| Unknown* | 3 | $76.57 | SI Trade |
17:32:40 - 05-Jun-26 |
| Unknown* | 20 | $76.66 | OTC Trade |
17:24:26 - 05-Jun-26 |
| Unknown* | 2 | $76.56 | SI Trade |
17:24:24 - 05-Jun-26 |
| Unknown* | 10 | $76.58 | OTC Trade |
17:21:07 - 05-Jun-26 |
| Unknown* | 2 | $76.69 | SI Trade |
17:16:51 - 05-Jun-26 |
| Unknown* | 3 | $76.76 | SI Trade |
17:15:38 - 05-Jun-26 |
| Unknown* | 100 | $76.93 | OTC Trade |
17:10:43 - 05-Jun-26 |
| Unknown* | 3 | $76.88 | SI Trade |
16:58:04 - 05-Jun-26 |
| Unknown* | 3 | $76.88 | SI Trade |
16:57:45 - 05-Jun-26 |
| Unknown* | 2 | $76.77 | OTC Trade |
16:55:12 - 05-Jun-26 |
| Unknown* | 0 | $77.12 | SI Trade |
16:40:52 - 05-Jun-26 |
| Unknown* | 1 | $77.03 | OTC Trade |
16:11:53 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:06:15 - 05-Jun-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
16:05:23 - 05-Jun-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
16:05:10 - 05-Jun-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
16:05:01 - 05-Jun-26 |
| Unknown* | 0 | $77.09 | OTC Trade |
16:04:51 - 05-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
16:04:16 - 05-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
16:04:06 - 05-Jun-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
16:02:10 - 05-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
16:01:59 - 05-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
16:01:49 - 05-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
16:01:12 - 05-Jun-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
16:00:51 - 05-Jun-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
16:00:22 - 05-Jun-26 |
| Unknown* | 0 | $77.34 | SI Trade |
15:51:28 - 05-Jun-26 |
| Unknown* | 0 | $77.39 | SI Trade |
15:49:50 - 05-Jun-26 |
| Unknown* | 0 | $77.63 | SI Trade |
15:41:48 - 05-Jun-26 |
| Unknown* | 300 | $77.625 | OTC Trade |
15:30:18 - 05-Jun-26 |
| Unknown* | 1 | $77.49 | SI Trade |
15:20:44 - 05-Jun-26 |
| Unknown* | 10 | $77.46 | SI Trade |
15:18:52 - 05-Jun-26 |
| Unknown* | 53 | $77.19 | SI Trade |
15:17:24 - 05-Jun-26 |
| Unknown* | 3 | $77.575 | OTC Trade |
15:07:24 - 05-Jun-26 |
| Unknown* | 1 | $77.61 | SI Trade |
15:03:20 - 05-Jun-26 |
| Unknown* | 1 | $77.35 | SI Trade |
14:56:27 - 05-Jun-26 |
| Unknown* | 0 | $77.29 | SI Trade |
14:52:51 - 05-Jun-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:51:42 - 05-Jun-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:51:42 - 05-Jun-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
14:51:32 - 05-Jun-26 |
| Unknown* | 1 | $78.00 | SI Trade |
14:46:45 - 05-Jun-26 |
| Unknown* | 2 | $77.11 | SI Trade |
14:43:20 - 05-Jun-26 |
| Unknown* | 2 | $77.25 | OTC Trade |
14:42:40 - 05-Jun-26 |
| Unknown* | 0 | $77.99 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 31 | $77.33297 | OTC Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $78.35 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $76.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 8 | $78.35 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $78.35 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $76.00 | SI Trade |
12:53:08 - 05-Jun-26 |
| Unknown* | 1 | $77.50 | SI Trade |
23:59:38 - 04-Jun-26 |
| Unknown* | 0 | $77.60 | SI Trade |
21:52:02 - 04-Jun-26 |
| Unknown* | 61 | $75.44 | OTC Trade |
21:33:32 - 04-Jun-26 |
| Unknown* | 60 | $75.44 | SI Trade |
21:33:31 - 04-Jun-26 |
| Unknown* | 2 | $77.50 | SI Trade |
20:58:47 - 04-Jun-26 |
| Unknown* | 2 | $77.38774 | OTC Trade |
20:54:06 - 04-Jun-26 |
| Unknown* | 90 | $77.5068 | OTC Trade |
20:40:07 - 04-Jun-26 |
| Unknown* | 36 | $76.50 | SI Trade |
19:54:09 - 04-Jun-26 |
| Unknown* | 0 | $76.60 | SI Trade |
19:29:43 - 04-Jun-26 |
| Unknown* | 0 | $76.80 | SI Trade |
18:33:57 - 04-Jun-26 |
| Unknown* | 10 | $76.6976 | OTC Trade |
17:57:39 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
17:53:59 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
17:53:58 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
17:44:18 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
17:44:18 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
17:44:18 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
17:44:18 - 04-Jun-26 |
| Unknown* | 0 | $76.63 | SI Trade |
17:42:38 - 04-Jun-26 |
| Unknown* | 0 | $76.49 | SI Trade |
17:40:08 - 04-Jun-26 |
| Unknown* | 51 | $76.5027 | OTC Trade |
17:18:51 - 04-Jun-26 |
| Unknown* | 51 | $76.00 | SI Trade |
17:18:50 - 04-Jun-26 |
| Unknown* | 0 | $76.64 | SI Trade |
17:18:14 - 04-Jun-26 |
| Unknown* | 0 | $76.55 | SI Trade |
16:46:41 - 04-Jun-26 |
| Unknown* | 50 | $76.41 | SI Trade |
16:42:49 - 04-Jun-26 |
| Unknown* | 114 | $76.41 | SI Trade |
16:42:42 - 04-Jun-26 |
| Unknown* | 0 | $76.55 | SI Trade |
16:34:07 - 04-Jun-26 |
| Unknown* | 0 | $76.72 | SI Trade |
16:32:08 - 04-Jun-26 |
| Unknown* | 4 | $76.35 | OTC Trade |
16:26:43 - 04-Jun-26 |
| Unknown* | 0 | $76.61 | SI Trade |
16:25:20 - 04-Jun-26 |
| Unknown* | 2 | $76.79 | SI Trade |
16:18:31 - 04-Jun-26 |
| Unknown* | 0 | $76.66 | SI Trade |
16:18:23 - 04-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
16:14:57 - 04-Jun-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
16:14:56 - 04-Jun-26 |
| Unknown* | 2 | $76.89 | OTC Trade |
15:50:34 - 04-Jun-26 |
| Unknown* | 0 | $76.02 | SI Trade |
15:45:46 - 04-Jun-26 |
| Unknown* | 0 | $77.30 | SI Trade |
15:23:34 - 04-Jun-26 |
| Unknown* | 13 | $77.37999 | OTC Trade |
15:04:32 - 04-Jun-26 |
| Unknown* | 33 | $77.30 | OTC Trade |
15:03:26 - 04-Jun-26 |
| Unknown* | 5 | $77.51 | SI Trade |
14:57:30 - 04-Jun-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:32:36 - 04-Jun-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:31:12 - 04-Jun-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 3 | $76.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $76.97 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $78.00 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $75.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $75.18997 | SI Trade Currency Conversion |
08:04:32 - 04-Jun-26 |
| Unknown* | 34 | $76.44 | OTC Trade |
20:56:54 - 03-Jun-26 |
| Unknown* | 100 | $76.4505 | OTC Trade |
20:56:54 - 03-Jun-26 |
| Unknown* | 0 | $75.53 | SI Trade |
20:27:28 - 03-Jun-26 |
| Unknown* | 8 | $76.04978 | Currency Conversion Negotiated Trade |
20:15:26 - 03-Jun-26 |
| Unknown* | 488 | $76.3545 | OTC Trade |
20:07:09 - 03-Jun-26 |
| Unknown* | 9 | $76.29 | OTC Trade |
19:50:29 - 03-Jun-26 |
| Unknown* | 500 | $76.24 | OTC Trade |
19:48:52 - 03-Jun-26 |
| Unknown* | 32 | $76.475 | OTC Trade |
19:25:50 - 03-Jun-26 |
| Unknown* | 0 | $76.13 | SI Trade |
19:09:04 - 03-Jun-26 |
| Unknown* | 1 | $76.00 | SI Trade |
18:58:25 - 03-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
18:47:07 - 03-Jun-26 |
| Unknown* | 1 | $75.42 | SI Trade |
18:23:10 - 03-Jun-26 |
| Unknown* | 1 | $75.50 | SI Trade |
18:12:12 - 03-Jun-26 |
| Unknown* | 10 | $75.36 | OTC Trade |
18:03:26 - 03-Jun-26 |
| Unknown* | 4 | $74.9592 | OTC Trade |
17:39:09 - 03-Jun-26 |
| Unknown* | 8 | $75.18 | OTC Trade |
17:26:46 - 03-Jun-26 |
| Unknown* | 0 | $75.27 | SI Trade |
17:25:37 - 03-Jun-26 |
| Unknown* | 1 | $75.52 | OTC Trade |
17:14:46 - 03-Jun-26 |
| Unknown* | 1 | $75.60 | OTC Trade |
17:05:09 - 03-Jun-26 |
| Unknown* | 0 | $75.60 | OTC Trade |
17:05:09 - 03-Jun-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:46:39 - 03-Jun-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:46:25 - 03-Jun-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:46:14 - 03-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
16:45:01 - 03-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
16:44:55 - 03-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
16:44:46 - 03-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
16:44:40 - 03-Jun-26 |
| Unknown* | 1 | $75.49 | SI Trade |
16:35:18 - 03-Jun-26 |
| Unknown* | 0 | $75.2484 | OTC Trade |
15:59:46 - 03-Jun-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
15:59:37 - 03-Jun-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:59:29 - 03-Jun-26 |
| Unknown* | 13 | $75.11 | OTC Trade |
15:49:06 - 03-Jun-26 |
| Unknown* | 3 | $75.03 | SI Trade |
15:44:23 - 03-Jun-26 |
| Unknown* | 28 | $74.94 | SI Trade |
15:34:06 - 03-Jun-26 |
| Unknown* | 45 | $74.94 | SI Trade |
15:34:05 - 03-Jun-26 |
| Unknown* | 16 | $74.94 | SI Trade |
15:33:57 - 03-Jun-26 |
| Unknown* | 250 | $74.765 | OTC Trade |
15:32:02 - 03-Jun-26 |
| Unknown* | 5 | $74.48 | SI Trade |
15:31:46 - 03-Jun-26 |
| Unknown* | 0 | $75.01 | SI Trade |
15:31:17 - 03-Jun-26 |
| Unknown* | 2 | $74.69 | SI Trade |
15:17:46 - 03-Jun-26 |
| Unknown* | 26 | $75.05 | SI Trade |
15:15:56 - 03-Jun-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
15:15:37 - 03-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
15:14:28 - 03-Jun-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
15:10:25 - 03-Jun-26 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:59:37 - 03-Jun-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:56:15 - 03-Jun-26 |
| Unknown* | 48 | $74.2804 | OTC Trade |
14:54:50 - 03-Jun-26 |
| Unknown* | 40 | $74.38 | OTC Trade |
14:54:45 - 03-Jun-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
14:52:14 - 03-Jun-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
14:52:06 - 03-Jun-26 |
| Unknown* | 1 | $74.14 | SI Trade |
14:51:49 - 03-Jun-26 |
| Unknown* | 30 | $73.904 | OTC Trade |
14:51:28 - 03-Jun-26 |
| Unknown* | 0 | $74.19 | SI Trade |
14:51:20 - 03-Jun-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:50:37 - 03-Jun-26 |
| Unknown* | 3 | $74.3995 | OTC Trade |
14:49:44 - 03-Jun-26 |
| Unknown* | 1 | $74.56 | SI Trade |
14:49:06 - 03-Jun-26 |
| Unknown* | 25 | $75.00 | OTC Trade |
14:39:05 - 03-Jun-26 |
| Unknown* | 1 | $75.75907 | OTC Trade |
14:33:02 - 03-Jun-26 |
| Unknown* | 0 | $75.92 | SI Trade |
14:31:41 - 03-Jun-26 |
| Unknown* | 0 | $75.92 | SI Trade |
14:31:41 - 03-Jun-26 |
| Unknown* | 0 | $75.92 | SI Trade |
14:31:41 - 03-Jun-26 |
| Unknown* | 1 | $75.92 | SI Trade |
14:31:41 - 03-Jun-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:16 - 03-Jun-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:14 - 03-Jun-26 |
| Unknown* | 18 | $75.92 | OTC Trade |
14:30:09 - 03-Jun-26 |
| Unknown* | 8 | $75.67 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $75.67 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $75.67 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $76.00 | SI Trade |
13:24:46 - 03-Jun-26 |
| Unknown* | 0 | $75.50 | SI Trade |
12:12:48 - 03-Jun-26 |
| Unknown* | 1 | $77.70 | SI Trade |
12:02:51 - 03-Jun-26 |