| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.76 | SI Trade |
19:14:01 - 30-Oct-26 |
| Unknown* | 0 | $163.59 | SI Trade |
19:10:36 - 30-Oct-26 |
| Unknown* | 2 | $163.69 | OTC Trade |
19:09:56 - 30-Oct-26 |
| Unknown* | 0 | $163.59 | SI Trade |
19:09:44 - 30-Oct-26 |
| Unknown* | 0 | $163.59 | SI Trade |
19:09:24 - 30-Oct-26 |
| Unknown* | 1 | $163.68 | OTC Trade |
19:09:11 - 30-Oct-26 |
| Unknown* | 8 | $163.505 | OTC Trade |
18:58:25 - 30-Oct-26 |
| Unknown* | 0 | $163.26 | SI Trade |
18:56:30 - 30-Oct-26 |
| Unknown* | 0 | $163.26 | SI Trade |
18:50:41 - 30-Oct-26 |
| Unknown* | 0 | $163.09 | SI Trade |
18:41:20 - 30-Oct-26 |
| Unknown* | 42 | $163.1605 | OTC Trade |
18:39:56 - 30-Oct-26 |
| Unknown* | 0 | $163.54 | SI Trade |
18:31:23 - 30-Oct-26 |
| Unknown* | 0 | $162.77 | SI Trade |
18:30:06 - 30-Oct-26 |
| Unknown* | 1 | $163.11 | SI Trade |
18:25:15 - 30-Oct-26 |
| Unknown* | 0 | $163.11 | SI Trade |
18:25:15 - 30-Oct-26 |
| Unknown* | 0 | $163.34 | SI Trade |
18:23:17 - 30-Oct-26 |
| Unknown* | 0 | $163.34 | SI Trade |
18:22:20 - 30-Oct-26 |
| Unknown* | 0 | $163.79 | SI Trade |
18:20:38 - 30-Oct-26 |
| Unknown* | 0 | $163.35 | SI Trade |
18:20:27 - 30-Oct-26 |
| Unknown* | 0 | $163.34 | SI Trade |
18:19:50 - 30-Oct-26 |
| Unknown* | 0 | $163.34 | SI Trade |
18:17:25 - 30-Oct-26 |
| Unknown* | 6 | $163.85 | OTC Trade |
18:13:03 - 30-Oct-26 |
| Unknown* | 0 | $164.03 | SI Trade |
18:02:11 - 30-Oct-26 |
| Unknown* | 0 | $164.42 | SI Trade |
17:47:39 - 30-Oct-26 |
| Unknown* | 0 | $165.75 | SI Trade |
17:46:29 - 30-Oct-26 |
| Unknown* | 0 | $164.25 | SI Trade |
17:36:23 - 30-Oct-26 |
| Unknown* | 0 | $164.18 | SI Trade |
17:35:23 - 30-Oct-26 |
| Unknown* | 0 | $164.06 | SI Trade |
17:29:34 - 30-Oct-26 |
| Unknown* | 0 | $164.64 | SI Trade |
17:26:28 - 30-Oct-26 |
| Unknown* | 0 | $165.15 | SI Trade |
17:17:35 - 30-Oct-26 |
| Unknown* | 1 | $163.51 | SI Trade |
17:13:33 - 30-Oct-26 |
| Unknown* | 0 | $162.90 | SI Trade |
17:02:36 - 30-Oct-26 |
| Unknown* | 0 | $162.81 | OTC Trade |
16:57:00 - 30-Oct-26 |
| Unknown* | 0 | $163.21 | SI Trade |
16:55:08 - 30-Oct-26 |
| Unknown* | 0 | $162.78 | SI Trade |
16:51:03 - 30-Oct-26 |
| Unknown* | 0 | $162.79 | SI Trade |
16:42:26 - 30-Oct-26 |
| Unknown* | 0 | $162.56 | SI Trade |
16:37:50 - 30-Oct-26 |
| Unknown* | 0 | $163.37 | SI Trade |
16:29:46 - 30-Oct-26 |
| Unknown* | 0 | $163.37 | SI Trade |
16:29:46 - 30-Oct-26 |
| Unknown* | 0 | $163.38 | SI Trade |
16:28:09 - 30-Oct-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
16:25:26 - 30-Oct-26 |
| Unknown* | 17 | $163.18 | SI Trade |
16:24:36 - 30-Oct-26 |
| Unknown* | 0 | $163.18 | SI Trade |
16:24:36 - 30-Oct-26 |
| Unknown* | 20 | $164.51 | SI Trade |
16:22:58 - 30-Oct-26 |
| Unknown* | 0 | $163.18 | SI Trade |
16:22:11 - 30-Oct-26 |
| Unknown* | 0 | $163.18 | SI Trade |
16:22:11 - 30-Oct-26 |
| Unknown* | 0 | $164.51 | SI Trade |
16:20:56 - 30-Oct-26 |
| Unknown* | 0 | $163.21 | SI Trade |
16:20:03 - 30-Oct-26 |
| Unknown* | 0 | $163.21 | SI Trade |
16:20:03 - 30-Oct-26 |
| Unknown* | 0 | $163.18 | SI Trade |
16:18:55 - 30-Oct-26 |
| Unknown* | 0 | $163.09 | SI Trade |
16:18:08 - 30-Oct-26 |
| Unknown* | 0 | $163.04 | SI Trade |
16:16:24 - 30-Oct-26 |
| Unknown* | 40 | $163.29 | OTC Trade |
16:15:44 - 30-Oct-26 |
| Unknown* | 210 | $163.29 | OTC Trade |
16:15:44 - 30-Oct-26 |
| Unknown* | 0 | $162.59 | SI Trade |
16:11:01 - 30-Oct-26 |
| Unknown* | 0 | $162.60 | SI Trade |
16:10:53 - 30-Oct-26 |
| Unknown* | 0 | $162.60 | SI Trade |
16:10:53 - 30-Oct-26 |
| Unknown* | 4 | $162.84 | OTC Trade |
16:10:34 - 30-Oct-26 |
| Unknown* | 0 | $163.05 | SI Trade |
16:07:26 - 30-Oct-26 |
| Unknown* | 0 | $162.91 | SI Trade |
16:05:34 - 30-Oct-26 |
| Unknown* | 0 | $162.54 | SI Trade |
16:03:57 - 30-Oct-26 |
| Unknown* | 0 | $162.70 | SI Trade |
16:03:25 - 30-Oct-26 |
| Unknown* | 0 | $163.19 | SI Trade |
16:02:32 - 30-Oct-26 |
| Unknown* | 11 | $162.77 | OTC Trade |
15:55:16 - 30-Oct-26 |
| Unknown* | 0 | $162.40 | SI Trade |
15:54:24 - 30-Oct-26 |
| Unknown* | 0 | $162.45 | SI Trade |
15:51:53 - 30-Oct-26 |
| Unknown* | 0 | $162.31 | SI Trade |
15:48:17 - 30-Oct-26 |
| Unknown* | 0 | $162.33 | SI Trade |
15:47:25 - 30-Oct-26 |
| Unknown* | 0 | $162.40 | SI Trade |
15:44:32 - 30-Oct-26 |
| Unknown* | 0 | $163.03 | SI Trade |
15:28:11 - 30-Oct-26 |
| Unknown* | 0 | $163.27 | SI Trade |
15:27:05 - 30-Oct-26 |
| Unknown* | 0 | $163.27 | SI Trade |
15:24:35 - 30-Oct-26 |
| Unknown* | 0 | $163.27 | SI Trade |
15:23:25 - 30-Oct-26 |
| Unknown* | 0 | $162.77 | SI Trade |
15:18:36 - 30-Oct-26 |
| Unknown* | 0 | $163.01 | SI Trade |
15:18:36 - 30-Oct-26 |
| Unknown* | 0 | $162.62 | SI Trade |
15:17:49 - 30-Oct-26 |
| Unknown* | 0 | $162.71 | SI Trade |
15:14:58 - 30-Oct-26 |
| Unknown* | 0 | $162.71 | SI Trade |
15:14:58 - 30-Oct-26 |
| Unknown* | 0 | $162.71 | SI Trade |
15:14:58 - 30-Oct-26 |
| Unknown* | 0 | $162.71 | SI Trade |
15:13:09 - 30-Oct-26 |
| Unknown* | 30 | $162.90 | OTC Trade |
15:11:18 - 30-Oct-26 |
| Unknown* | 0 | $162.93 | SI Trade |
15:10:55 - 30-Oct-26 |
| Unknown* | 1 | $162.87 | SI Trade |
15:09:09 - 30-Oct-26 |
| Unknown* | 0 | $163.74 | SI Trade |
15:08:17 - 30-Oct-26 |
| Unknown* | 0 | $162.91 | SI Trade |
15:06:35 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | OTC Trade |
15:05:09 - 30-Oct-26 |
| Unknown* | 0 | $163.74 | SI Trade |
15:05:00 - 30-Oct-26 |
| Unknown* | 0 | $162.92 | SI Trade |
15:03:18 - 30-Oct-26 |
| Unknown* | 0 | $163.11 | SI Trade |
15:02:33 - 30-Oct-26 |
| Unknown* | 0 | $162.67 | SI Trade |
14:59:48 - 30-Oct-26 |
| Unknown* | 0 | $162.64 | SI Trade |
14:56:58 - 30-Oct-26 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:55:49 - 30-Oct-26 |
| Unknown* | 0 | $163.32 | OTC Trade |
14:55:49 - 30-Oct-26 |
| Unknown* | 0 | $162.62 | SI Trade |
14:55:08 - 30-Oct-26 |
| Unknown* | 0 | $162.62 | SI Trade |
14:54:47 - 30-Oct-26 |
| Unknown* | 0 | $163.14 | SI Trade |
14:53:50 - 30-Oct-26 |
| Unknown* | 0 | $163.74 | SI Trade |
14:53:06 - 30-Oct-26 |
| Unknown* | 0 | $163.15 | SI Trade |
14:52:25 - 30-Oct-26 |
| Unknown* | 0 | $163.15 | SI Trade |
14:52:25 - 30-Oct-26 |
| Unknown* | 0 | $163.74 | SI Trade |
14:49:47 - 30-Oct-26 |
| Unknown* | 0 | $164.58 | SI Trade |
14:49:03 - 30-Oct-26 |
| Unknown* | 0 | $163.16 | SI Trade |
14:45:51 - 30-Oct-26 |
| Unknown* | 0 | $163.16 | SI Trade |
14:45:31 - 30-Oct-26 |
| Unknown* | 0 | $163.16 | SI Trade |
14:45:31 - 30-Oct-26 |
| Unknown* | 0 | $162.98 | SI Trade |
14:39:15 - 30-Oct-26 |
| Unknown* | 0 | $164.35 | SI Trade |
14:39:15 - 30-Oct-26 |
| Unknown* | 0 | $162.69 | SI Trade |
14:37:55 - 30-Oct-26 |
| Unknown* | 0 | $164.28 | SI Trade |
14:37:55 - 30-Oct-26 |
| Unknown* | 9 | $164.28 | SI Trade |
14:37:04 - 30-Oct-26 |
| Unknown* | 0 | $164.07 | SI Trade |
14:35:35 - 30-Oct-26 |
| Unknown* | 0 | $164.07 | SI Trade |
14:35:35 - 30-Oct-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:33:36 - 30-Oct-26 |
| Unknown* | 0 | $163.93 | SI Trade |
14:33:36 - 30-Oct-26 |
| Unknown* | 0 | $162.86 | SI Trade |
14:33:36 - 30-Oct-26 |
| Unknown* | 0 | $162.95 | SI Trade |
14:32:49 - 30-Oct-26 |
| Unknown* | 0 | $163.46 | SI Trade |
14:32:13 - 30-Oct-26 |
| Unknown* | 0 | $162.87 | SI Trade |
14:32:11 - 30-Oct-26 |
| Unknown* | 0 | $162.87 | SI Trade |
14:31:53 - 30-Oct-26 |
| Unknown* | 0 | $163.08 | SI Trade |
14:30:14 - 30-Oct-26 |
| Unknown* | 0 | $164.39 | SI Trade |
14:29:49 - 30-Oct-26 |
| Unknown* | 0 | $162.45 | SI Trade |
14:29:49 - 30-Oct-26 |
| Unknown* | 0 | $163.25 | SI Trade |
14:29:14 - 30-Oct-26 |
| Unknown* | 0 | $164.39 | SI Trade |
14:29:14 - 30-Oct-26 |
| Unknown* | 2 | $163.63 | OTC Trade |
14:28:43 - 30-Oct-26 |
| Unknown* | 0 | $163.57 | SI Trade |
14:28:22 - 30-Oct-26 |
| Unknown* | 0 | $163.56 | SI Trade |
14:27:33 - 30-Oct-26 |
| Unknown* | 0 | $163.38 | SI Trade |
14:27:24 - 30-Oct-26 |
| Unknown* | 0 | $164.58 | SI Trade |
14:27:03 - 30-Oct-26 |
| Unknown* | 0 | $163.33 | SI Trade |
14:26:41 - 30-Oct-26 |
| Unknown* | 0 | $163.33 | SI Trade |
14:26:41 - 30-Oct-26 |
| Unknown* | 1 | $164.58 | SI Trade |
14:26:22 - 30-Oct-26 |
| Unknown* | 0 | $163.33 | SI Trade |
14:26:22 - 30-Oct-26 |
| Unknown* | 3 | $164.14 | SI Trade |
14:25:35 - 30-Oct-26 |
| Unknown* | 3 | $164.58 | SI Trade |
14:22:47 - 30-Oct-26 |
| Unknown* | 0 | $164.58 | SI Trade |
14:22:47 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | SI Trade |
14:22:23 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | SI Trade |
14:22:23 - 30-Oct-26 |
| Unknown* | 15 | $164.58 | SI Trade |
14:22:23 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | SI Trade |
14:22:23 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | SI Trade |
14:22:23 - 30-Oct-26 |
| Unknown* | 0 | $163.53 | SI Trade |
14:22:23 - 30-Oct-26 |
| Unknown* | 16 | $163.995 | OTC Trade |
14:21:53 - 30-Oct-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:21:24 - 30-Oct-26 |
| Unknown* | 25 | $164.58 | SI Trade |
14:20:13 - 30-Oct-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:20:13 - 30-Oct-26 |
| Unknown* | 0 | $162.84 | SI Trade |
14:19:24 - 30-Oct-26 |
| Unknown* | 0 | $162.81 | SI Trade |
14:19:19 - 30-Oct-26 |
| Unknown* | 0 | $163.39 | SI Trade |
14:18:33 - 30-Oct-26 |
| Unknown* | 0 | $163.39 | SI Trade |
14:18:33 - 30-Oct-26 |
| Unknown* | 3 | $163.63 | OTC Trade |
14:18:30 - 30-Oct-26 |
| Unknown* | 0 | $163.07 | SI Trade |
14:18:10 - 30-Oct-26 |
| Unknown* | 0 | $163.07 | SI Trade |
14:18:10 - 30-Oct-26 |
| Unknown* | 0 | $163.07 | SI Trade |
14:18:10 - 30-Oct-26 |
| Unknown* | 0 | $162.87 | SI Trade |
14:16:57 - 30-Oct-26 |
| Unknown* | 0 | $162.87 | SI Trade |
14:16:57 - 30-Oct-26 |
| Unknown* | 0 | $162.87 | SI Trade |
14:16:57 - 30-Oct-26 |
| Unknown* | 0 | $164.58 | SI Trade |
14:16:00 - 30-Oct-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:14:53 - 30-Oct-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:14:53 - 30-Oct-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:14:53 - 30-Oct-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:14:53 - 30-Oct-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:14:53 - 30-Oct-26 |