| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $94.84 | OTC Trade |
19:01:58 - 17-Apr-26 |
| Unknown* | 45 | $95.0557 | OTC Trade |
18:56:45 - 17-Apr-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
18:25:22 - 17-Apr-26 |
| Unknown* | 3 | $95.75 | OTC Trade |
17:33:59 - 17-Apr-26 |
| Unknown* | 2 | $95.94 | SI Trade |
17:32:52 - 17-Apr-26 |
| Unknown* | 4 | $95.79 | OTC Trade |
17:25:12 - 17-Apr-26 |
| Unknown* | 0 | $95.49 | SI Trade |
16:27:13 - 17-Apr-26 |
| Unknown* | 200 | $95.315 | OTC Trade |
16:21:50 - 17-Apr-26 |
| Unknown* | 199 | $95.315 | OTC Trade |
16:21:50 - 17-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
16:13:25 - 17-Apr-26 |
| Unknown* | 67 | $95.62 | OTC Trade |
16:13:19 - 17-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
16:02:42 - 17-Apr-26 |
| Unknown* | 1 | $96.25 | SI Trade |
15:47:29 - 17-Apr-26 |
| Unknown* | 0 | $96.13 | SI Trade |
15:41:38 - 17-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
15:41:10 - 17-Apr-26 |
| Unknown* | 0 | $96.14 | SI Trade |
15:35:30 - 17-Apr-26 |
| Unknown* | 20 | $96.22 | OTC Trade |
15:30:43 - 17-Apr-26 |
| Unknown* | 0 | $95.39851 | SI Trade Currency Conversion |
14:51:46 - 17-Apr-26 |
| Unknown* | 11 | $96.4191 | OTC Trade |
14:47:36 - 17-Apr-26 |
| Unknown* | 100 | $96.615 | OTC Trade |
14:35:28 - 17-Apr-26 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 30 | $96.49 | OTC Trade |
14:34:49 - 17-Apr-26 |
| Unknown* | 20 | $96.50 | OTC Trade |
14:31:10 - 17-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:30:41 - 17-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:30:38 - 17-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:30:38 - 17-Apr-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:30:38 - 17-Apr-26 |
| Unknown* | 20 | $95.70 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $95.60 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $95.60 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.50 | SI Trade |
12:09:32 - 17-Apr-26 |
| Unknown* | 2 | $92.24 | SI Trade |
07:39:15 - 17-Apr-26 |
| Unknown* | 0 | $92.34 | SI Trade |
20:53:18 - 16-Apr-26 |
| Unknown* | 150 | $92.67 | OTC Trade |
20:49:20 - 16-Apr-26 |
| Unknown* | 50 | $92.669 | OTC Trade |
20:49:20 - 16-Apr-26 |
| Unknown* | 22 | $92.668 | OTC Trade |
20:49:20 - 16-Apr-26 |
| Unknown* | 0 | $93.01 | SI Trade |
20:09:44 - 16-Apr-26 |
| Unknown* | 0 | $93.01 | SI Trade |
20:08:54 - 16-Apr-26 |
| Unknown* | 21 | $92.99 | OTC Trade |
20:08:41 - 16-Apr-26 |
| Unknown* | 0 | $93.28 | SI Trade |
19:54:48 - 16-Apr-26 |
| Unknown* | 22 | $93.2166 | OTC Trade |
19:40:01 - 16-Apr-26 |
| Unknown* | 0 | $93.17 | SI Trade |
19:24:11 - 16-Apr-26 |
| Unknown* | 25 | $93.1677 | OTC Trade |
19:22:24 - 16-Apr-26 |
| Unknown* | 23 | $93.7359 | OTC Trade |
18:35:51 - 16-Apr-26 |
| Unknown* | 0 | $94.40 | SI Trade |
18:30:47 - 16-Apr-26 |
| Unknown* | 0 | $94.40 | SI Trade |
18:29:03 - 16-Apr-26 |
| Unknown* | 1 | $93.38 | SI Trade |
18:18:29 - 16-Apr-26 |
| Unknown* | 0 | $94.01 | SI Trade |
17:42:00 - 16-Apr-26 |
| Unknown* | 1 | $93.97 | OTC Trade |
17:31:31 - 16-Apr-26 |
| Unknown* | 0 | $93.83 | SI Trade |
17:24:34 - 16-Apr-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
16:33:31 - 16-Apr-26 |
| Unknown* | 2 | $93.97 | OTC Trade |
16:16:06 - 16-Apr-26 |
| Unknown* | 10 | $93.8138 | OTC Trade |
16:12:06 - 16-Apr-26 |
| Unknown* | 0 | $92.90 | SI Trade |
15:49:34 - 16-Apr-26 |
| Unknown* | 0 | $93.33 | SI Trade |
15:48:15 - 16-Apr-26 |
| Unknown* | 0 | $93.47 | OTC Trade |
14:59:11 - 16-Apr-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:57:30 - 16-Apr-26 |
| Unknown* | 15 | $94.07 | OTC Trade |
14:55:07 - 16-Apr-26 |
| Unknown* | 48 | $94.221 | OTC Trade |
14:51:36 - 16-Apr-26 |
| Unknown* | 22 | $94.00 | OTC Trade |
14:51:25 - 16-Apr-26 |
| Unknown* | 0 | $93.88 | OTC Trade |
14:50:59 - 16-Apr-26 |
| Unknown* | 125 | $93.7973 | OTC Trade |
14:50:47 - 16-Apr-26 |
| Unknown* | 1 | $93.10 | OTC Trade |
14:47:46 - 16-Apr-26 |
| Unknown* | 10 | $93.43 | OTC Trade |
14:42:42 - 16-Apr-26 |
| Unknown* | 71 | $94.1031 | OTC Trade |
14:41:05 - 16-Apr-26 |
| Unknown* | 0 | $94.15 | SI Trade |
14:31:08 - 16-Apr-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 0 | $93.75 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $93.75 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $93.75 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
12:02:03 - 16-Apr-26 |
| Unknown* | 0 | $92.27 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 0 | $92.27 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 0 | $92.27 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 0 | $92.28155 | SI Trade Currency Conversion |
08:05:21 - 16-Apr-26 |
| Unknown* | 0 | $94.50 | SI Trade |
03:24:02 - 16-Apr-26 |
| Unknown* | 3 | $91.45 | SI Trade |
01:25:32 - 16-Apr-26 |
| Unknown* | 6 | $93.00 | OTC Trade |
00:58:23 - 16-Apr-26 |
| Unknown* | 0 | $91.00 | SI Trade |
22:23:44 - 15-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
21:11:35 - 15-Apr-26 |
| Unknown* | 6 | $93.23 | OTC Trade |
21:09:51 - 15-Apr-26 |
| Unknown* | 1 | $93.23 | SI Trade |
21:09:50 - 15-Apr-26 |
| Unknown* | 2 | $92.0883 | OTC Trade |
20:43:26 - 15-Apr-26 |
| Unknown* | 1 | $90.95 | SI Trade |
20:14:27 - 15-Apr-26 |
| Unknown* | 50 | $91.1773 | OTC Trade |
20:09:53 - 15-Apr-26 |
| Unknown* | 100 | $91.0648 | OTC Trade |
20:08:04 - 15-Apr-26 |
| Unknown* | 0 | $92.46 | SI Trade |
19:28:21 - 15-Apr-26 |
| Unknown* | 0 | $92.43 | SI Trade |
19:03:40 - 15-Apr-26 |
| Unknown* | 0 | $92.72 | SI Trade |
18:54:15 - 15-Apr-26 |
| Unknown* | 0 | $93.06 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 5 | $93.0556 | OTC Trade |
18:42:26 - 15-Apr-26 |
| Unknown* | 0 | $92.62 | SI Trade |
18:28:14 - 15-Apr-26 |
| Unknown* | 0 | $92.60 | SI Trade |
18:27:02 - 15-Apr-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
18:18:31 - 15-Apr-26 |
| Unknown* | 0 | $92.24 | SI Trade |
18:12:14 - 15-Apr-26 |
| Unknown* | 10 | $92.6273 | OTC Trade |
18:06:36 - 15-Apr-26 |
| Unknown* | 0 | $92.48 | OTC Trade |
18:02:31 - 15-Apr-26 |
| Unknown* | 2 | $92.14 | OTC Trade |
17:05:18 - 15-Apr-26 |
| Unknown* | 0 | $92.67 | SI Trade |
16:46:15 - 15-Apr-26 |
| Unknown* | 1 | $92.67 | SI Trade |
16:45:51 - 15-Apr-26 |
| Unknown* | 0 | $92.11 | SI Trade |
16:33:26 - 15-Apr-26 |
| Unknown* | 0 | $92.40 | SI Trade |
16:31:26 - 15-Apr-26 |
| Unknown* | 3 | $92.40 | SI Trade |
16:31:05 - 15-Apr-26 |
| Unknown* | 0 | $92.61 | SI Trade |
16:24:37 - 15-Apr-26 |
| Unknown* | 0 | $92.72 | OTC Trade |
16:22:40 - 15-Apr-26 |
| Unknown* | 12 | $92.89 | OTC Trade |
16:15:31 - 15-Apr-26 |
| Unknown* | 80 | $92.91 | OTC Trade |
15:54:39 - 15-Apr-26 |
| Unknown* | 20 | $92.675 | OTC Trade |
15:41:17 - 15-Apr-26 |
| Unknown* | 0 | $92.37 | OTC Trade |
15:24:07 - 15-Apr-26 |
| Unknown* | 0 | $92.34 | SI Trade |
15:11:36 - 15-Apr-26 |
| Unknown* | 0 | $92.50 | SI Trade |
15:11:01 - 15-Apr-26 |
| Unknown* | 25 | $92.35241 | Currency Conversion Negotiated Trade |
15:08:10 - 15-Apr-26 |
| Unknown* | 0 | $92.01 | SI Trade |
15:07:10 - 15-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
15:04:09 - 15-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
15:03:36 - 15-Apr-26 |
| Unknown* | 126 | $92.87 | OTC Trade |
14:37:53 - 15-Apr-26 |
| Unknown* | 1 | $92.87 | OTC Trade |
14:37:52 - 15-Apr-26 |
| Unknown* | 4 | $92.3578 | OTC Trade |
14:35:03 - 15-Apr-26 |
| Unknown* | 0 | $93.66 | SI Trade |
14:30:49 - 15-Apr-26 |
| Unknown* | 6 | $91.63 | OTC Trade |
14:30:43 - 15-Apr-26 |
| Unknown* | 1 | $93.00 | OTC Trade |
14:30:40 - 15-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $93.23 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $91.50 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $91.57 | OTC Trade |
14:11:21 - 15-Apr-26 |
| Unknown* | 0 | $91.57 | SI Trade |
14:10:33 - 15-Apr-26 |
| Unknown* | 0 | $91.4679 | SI Trade Currency Conversion |
10:56:28 - 15-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
10:06:03 - 15-Apr-26 |
| Unknown* | 0 | $89.63 | SI Trade |
10:05:33 - 15-Apr-26 |
| Unknown* | 1 | $91.43 | OTC Trade |
20:55:23 - 14-Apr-26 |
| Unknown* | 1 | $91.3399 | Negotiated Trade OTC Trade |
20:55:18 - 14-Apr-26 |
| Unknown* | 0 | $90.84 | SI Trade |
20:36:49 - 14-Apr-26 |
| Unknown* | 0 | $91.41 | SI Trade |
20:24:13 - 14-Apr-26 |
| Unknown* | 100 | $91.3733 | OTC Trade |
20:01:04 - 14-Apr-26 |
| Unknown* | 117 | $90.7942 | OTC Trade |
19:35:02 - 14-Apr-26 |
| Unknown* | 0 | $91.36 | SI Trade |
19:29:05 - 14-Apr-26 |
| Unknown* | 0 | $91.36 | SI Trade |
19:28:54 - 14-Apr-26 |
| Unknown* | 1 | $91.56 | SI Trade |
19:23:24 - 14-Apr-26 |
| Unknown* | 20 | $91.4997 | OTC Trade |
19:21:56 - 14-Apr-26 |
| Unknown* | 100 | $91.7356 | OTC Trade |
19:17:26 - 14-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
18:59:56 - 14-Apr-26 |
| Unknown* | 2 | $92.3138 | OTC Trade |
18:43:48 - 14-Apr-26 |
| Unknown* | 86 | $91.81 | OTC Trade |
18:21:44 - 14-Apr-26 |
| Unknown* | 36 | $92.7245 | OTC Trade |
17:45:30 - 14-Apr-26 |
| Unknown* | 64 | $92.7245 | OTC Trade |
17:45:30 - 14-Apr-26 |
| Unknown* | 6 | $92.36 | SI Trade |
16:54:32 - 14-Apr-26 |
| Unknown* | 1 | $92.69 | SI Trade |
16:47:42 - 14-Apr-26 |
| Unknown* | 0 | $92.58 | OTC Trade |
16:30:52 - 14-Apr-26 |
| Unknown* | 81 | $92.68 | OTC Trade |
16:30:52 - 14-Apr-26 |
| Unknown* | 0 | $92.77 | SI Trade |
16:23:15 - 14-Apr-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
16:21:34 - 14-Apr-26 |
| Unknown* | 40 | $92.527 | OTC Trade |
16:21:34 - 14-Apr-26 |
| Unknown* | 86 | $92.40 | OTC Trade |
16:19:55 - 14-Apr-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
16:19:55 - 14-Apr-26 |
| Unknown* | 196 | $92.025 | OTC Trade |
16:03:03 - 14-Apr-26 |
| Unknown* | 4 | $92.025 | OTC Trade |
16:03:03 - 14-Apr-26 |
| Unknown* | 220 | $92.1335 | OTC Trade |
16:00:24 - 14-Apr-26 |
| Unknown* | 72 | $92.20 | OTC Trade |
15:53:07 - 14-Apr-26 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:50:07 - 14-Apr-26 |
| Unknown* | 2 | $91.80 | SI Trade |
15:48:05 - 14-Apr-26 |
| Unknown* | 2 | $91.889 | OTC Trade |
15:48:05 - 14-Apr-26 |
| Unknown* | 3 | $91.889 | OTC Trade |
15:48:04 - 14-Apr-26 |
| Unknown* | 3 | $91.80 | SI Trade |
15:48:04 - 14-Apr-26 |
| Unknown* | 2 | $93.49 | SI Trade |
14:57:15 - 14-Apr-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:52:05 - 14-Apr-26 |
| Unknown* | 0 | $93.04 | OTC Trade |
14:52:00 - 14-Apr-26 |
| Unknown* | 40 | $93.0448 | OTC Trade |
14:51:13 - 14-Apr-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 0 | $93.37 | SI Trade |
14:49:05 - 14-Apr-26 |
| Unknown* | 2 | $93.15 | OTC Trade |
14:43:19 - 14-Apr-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:18 - 14-Apr-26 |
| Unknown* | 0 | $94.69 | SI Trade |
14:31:01 - 14-Apr-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:31:01 - 14-Apr-26 |
| Unknown* | 100 | $93.74 | OTC Trade |
14:30:44 - 14-Apr-26 |
| Unknown* | 10 | $94.70 | OTC Trade |
14:30:27 - 14-Apr-26 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:26 - 14-Apr-26 |
| Unknown* | 0 | $93.27 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $93.27 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $95.18 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $95.18 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $95.18 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $95.18 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $95.18 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $95.18 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $94.12 | SI Trade |
08:09:48 - 14-Apr-26 |
| Unknown* | 3 | $93.36 | SI Trade |
20:50:00 - 13-Apr-26 |
| Unknown* | 3 | $93.33 | SI Trade |
20:49:55 - 13-Apr-26 |
| Unknown* | 20 | $93.2768 | OTC Trade |
20:49:55 - 13-Apr-26 |
| Unknown* | 2 | $93.03 | SI Trade |
20:47:33 - 13-Apr-26 |
| Unknown* | 130 | $93.2068 | OTC Trade |
20:28:35 - 13-Apr-26 |
| Unknown* | 4 | $93.17 | OTC Trade |
20:26:55 - 13-Apr-26 |
| Unknown* | 0 | $93.56 | SI Trade |
20:19:55 - 13-Apr-26 |
| Unknown* | 6 | $93.60 | SI Trade |
20:19:22 - 13-Apr-26 |
| Unknown* | 0 | $93.60 | SI Trade |
20:06:16 - 13-Apr-26 |
| Unknown* | 0 | $94.08 | SI Trade |
19:52:06 - 13-Apr-26 |