Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abercrombie And (0R32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $90.79 SI Trade
 18:14:36 - 26-Jun-26
Unknown* 0 $91.14 OTC Trade
 18:11:05 - 26-Jun-26
Unknown* 0 $90.92 SI Trade
 18:10:28 - 26-Jun-26
Unknown* 2 $91.00 SI Trade
 17:48:46 - 26-Jun-26
Unknown* 0 $91.21 SI Trade
 17:10:05 - 26-Jun-26
Unknown* 0 $90.78 SI Trade
 17:02:08 - 26-Jun-26
Unknown* 50 $90.1121 OTC Trade
 16:08:59 - 26-Jun-26
Unknown* 1 $90.24 SI Trade
 16:01:18 - 26-Jun-26
Unknown* 25 $90.55 OTC Trade
 16:00:24 - 26-Jun-26
Unknown* 0 $89.94 SI Trade
 15:46:26 - 26-Jun-26
Unknown* 69 $90.25 SI Trade
 15:27:38 - 26-Jun-26
Unknown* 0 $90.05 SI Trade
 15:26:19 - 26-Jun-26
Unknown* 0 $90.98 SI Trade
 15:09:00 - 26-Jun-26
Unknown* 1 $90.60 OTC Trade
 14:54:33 - 26-Jun-26
Unknown* 0 $91.21 SI Trade
 14:50:12 - 26-Jun-26
Unknown* 4 $91.32 OTC Trade
 14:47:47 - 26-Jun-26
Unknown* 10 $89.10 OTC Trade
 14:31:20 - 26-Jun-26
Unknown* 0 $88.31 OTC Trade
 14:30:30 - 26-Jun-26
Unknown* 0 $88.31 OTC Trade
 14:30:29 - 26-Jun-26
Unknown* 0 $88.31 OTC Trade
 14:30:29 - 26-Jun-26
Unknown* 0 $90.73 OTC Trade
 14:30:28 - 26-Jun-26
Unknown* 0 $90.73 OTC Trade
 14:30:28 - 26-Jun-26
Unknown* 10 $88.45 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 8 $88.68993 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 0 $88.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $90.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $89.80 SI Trade
 03:23:28 - 26-Jun-26
Unknown* 39 $89.155 OTC Trade
 20:58:47 - 25-Jun-26
Unknown* 38 $89.13 SI Trade
 20:58:44 - 25-Jun-26
Unknown* 61 $89.13 SI Trade
 20:58:42 - 25-Jun-26
Unknown* 73 $89.155 OTC Trade
 20:58:42 - 25-Jun-26
Unknown* 50 $89.255 OTC Trade
 20:57:20 - 25-Jun-26
Unknown* 25 $89.50 OTC Trade
 20:38:03 - 25-Jun-26
Unknown* 5 $89.53 OTC Trade
 20:32:15 - 25-Jun-26
Unknown* 0 $89.58 SI Trade
 18:50:10 - 25-Jun-26
Unknown* 1 $89.93 OTC Trade
 17:30:47 - 25-Jun-26
Unknown* 14 $89.93 SI Trade
 17:29:31 - 25-Jun-26
Unknown* 54 $90.93827 OTC Trade
 15:43:08 - 25-Jun-26
Unknown* 136 $90.7105 OTC Trade
 15:31:51 - 25-Jun-26
Unknown* 1 $90.99 SI Trade
 15:23:12 - 25-Jun-26
Unknown* 1 $90.64 SI Trade
 15:10:46 - 25-Jun-26
Unknown* 0 $90.96 OTC Trade
 15:06:59 - 25-Jun-26
Unknown* 3 $90.7954 OTC Trade
 14:46:15 - 25-Jun-26
Unknown* 1 $90.99163 SI Trade
Currency Conversion
 14:45:18 - 25-Jun-26
Unknown* 7 $90.20 SI Trade
 14:42:28 - 25-Jun-26
Unknown* 0 $90.20 OTC Trade
 14:41:54 - 25-Jun-26
Unknown* 0 $90.20 SI Trade
 14:41:07 - 25-Jun-26
Unknown* 20 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 1 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 5 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $89.8324 OTC Trade
 14:38:43 - 25-Jun-26
Unknown* 0 $90.64 SI Trade
 14:38:02 - 25-Jun-26
Unknown* 0 $88.15 SI Trade
 14:32:00 - 25-Jun-26
Unknown* 4 $89.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 3 $89.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 4 $89.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 $90.09 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $90.09 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $90.09 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $89.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 3 $87.00 SI Trade
 13:23:32 - 25-Jun-26
Unknown* 0 $87.00 SI Trade
 13:23:32 - 25-Jun-26
Unknown* 1 $89.17316 SI Trade
Currency Conversion
 07:06:41 - 25-Jun-26
Unknown* 5 $89.90 SI Trade
 23:12:30 - 24-Jun-26
Unknown* 2 $89.0424 OTC Trade
 20:46:26 - 24-Jun-26
Unknown* 0 $88.94 SI Trade
 20:44:28 - 24-Jun-26
Unknown* 0 $88.82 SI Trade
 20:41:58 - 24-Jun-26
Unknown* 0 $88.82 SI Trade
 20:39:01 - 24-Jun-26
Unknown* 78 $89.0955 OTC Trade
 20:34:13 - 24-Jun-26
Unknown* 5 $89.09348 OTC Trade
 20:33:41 - 24-Jun-26
Unknown* 15 $89.33 SI Trade
 20:23:21 - 24-Jun-26
Unknown* 15 $89.70 SI Trade
 20:12:14 - 24-Jun-26
Unknown* 0 $89.66 SI Trade
 20:02:19 - 24-Jun-26
Unknown* 0 $89.53 SI Trade
 19:40:39 - 24-Jun-26
Unknown* 2 $88.87 OTC Trade
 18:34:01 - 24-Jun-26
Unknown* 14 $89.05 SI Trade
 18:28:13 - 24-Jun-26
Unknown* 9 $89.1632 OTC Trade
 18:00:50 - 24-Jun-26
Unknown* 1 $88.85 SI Trade
 17:45:36 - 24-Jun-26
Unknown* 0 $89.01343 SI Trade
Currency Conversion
 17:28:39 - 24-Jun-26
Unknown* 1 $89.20 SI Trade
 16:40:00 - 24-Jun-26
Unknown* 6 $89.64 OTC Trade
 16:27:45 - 24-Jun-26
Unknown* 15 $89.6365 OTC Trade
 16:24:33 - 24-Jun-26
Unknown* 0 $89.37 SI Trade
 16:17:47 - 24-Jun-26
Unknown* 0 $88.90 SI Trade
 16:17:24 - 24-Jun-26
Unknown* 0 $89.10 OTC Trade
 16:06:09 - 24-Jun-26
Unknown* 0 $89.14 OTC Trade
 16:03:08 - 24-Jun-26
Unknown* 3 $89.38 SI Trade
 15:58:33 - 24-Jun-26
Unknown* 0 $89.54 SI Trade
 15:54:50 - 24-Jun-26
Unknown* 35 $89.29 OTC Trade
 15:45:53 - 24-Jun-26
Unknown* 3 $89.02289 OTC Trade
 15:44:26 - 24-Jun-26
Unknown* 0 $88.80 SI Trade
 15:43:54 - 24-Jun-26
Unknown* 1 $88.79 OTC Trade
 15:43:43 - 24-Jun-26
Unknown* 50 $88.555 OTC Trade
 15:33:25 - 24-Jun-26
Unknown* 30 $87.8937 OTC Trade
 15:28:28 - 24-Jun-26
Unknown* 1 $87.693 OTC Trade
 15:18:58 - 24-Jun-26
Unknown* 0 $87.46 OTC Trade
 15:18:52 - 24-Jun-26
Unknown* 0 $87.3096 OTC Trade
 15:13:18 - 24-Jun-26
Unknown* 19 $87.3838 OTC Trade
 15:13:18 - 24-Jun-26
Unknown* 17 $87.3838 OTC Trade
 15:13:13 - 24-Jun-26
Unknown* 0 $86.42 SI Trade
 14:44:17 - 24-Jun-26
Unknown* 0 $85.79 OTC Trade
 14:30:40 - 24-Jun-26
Unknown* 0 $85.79 OTC Trade
 14:30:39 - 24-Jun-26
Unknown* 0 $85.79 OTC Trade
 14:30:39 - 24-Jun-26
Unknown* 0 $85.07 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.07 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.49 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.07 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.07 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $85.49 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $84.36 SI Trade
 20:48:16 - 23-Jun-26
Unknown* 0 $84.84 SI Trade
 20:37:01 - 23-Jun-26
Unknown* 28 $84.4636 OTC Trade
 18:58:40 - 23-Jun-26
Unknown* 0 $84.16 OTC Trade
 16:32:45 - 23-Jun-26
Unknown* 0 $84.31 SI Trade
 16:15:53 - 23-Jun-26
Unknown* 1 $83.80 SI Trade
 16:04:59 - 23-Jun-26
Unknown* 2 $83.80 OTC Trade
 16:03:31 - 23-Jun-26
Unknown* 3 $83.80 OTC Trade
 16:03:31 - 23-Jun-26
Unknown* 162 $84.309 OTC Trade
 15:50:43 - 23-Jun-26
Unknown* 0 $84.44 SI Trade
 15:41:32 - 23-Jun-26
Unknown* 20 $84.0413 OTC Trade
 15:30:41 - 23-Jun-26
Unknown* 30 $84.25 OTC Trade
 15:29:29 - 23-Jun-26
Unknown* 0 $85.11 SI Trade
 15:00:11 - 23-Jun-26
Unknown* 0 $86.40 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $86.40 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $83.57 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $86.40 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $86.40 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $83.57 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $83.57 SI Trade
 14:30:49 - 23-Jun-26
Unknown* 0 $84.25 OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 $84.25 OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 $84.25 OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 $84.25 OTC Trade
 14:30:43 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 20 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
Unknown* 0 $86.7368 OTC Trade
 14:30:27 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87