| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.73 | SI Trade |
17:45:05 - 09-Oct-26 |
| Unknown* | 0 | $143.04 | SI Trade |
17:36:25 - 09-Oct-26 |
| Unknown* | 0 | $142.42 | SI Trade |
17:35:16 - 09-Oct-26 |
| Unknown* | 8 | $142.27 | OTC Trade |
17:34:20 - 09-Oct-26 |
| Unknown* | 2 | $141.78 | SI Trade |
17:21:39 - 09-Oct-26 |
| Unknown* | 0 | $141.57 | SI Trade |
16:48:12 - 09-Oct-26 |
| Unknown* | 0 | $141.28 | SI Trade |
16:19:58 - 09-Oct-26 |
| Unknown* | 0 | $141.10 | SI Trade |
16:10:35 - 09-Oct-26 |
| Unknown* | 0 | $139.75 | SI Trade |
16:07:26 - 09-Oct-26 |
| Unknown* | 0 | $139.80 | SI Trade |
16:07:06 - 09-Oct-26 |
| Unknown* | 0 | $140.96 | SI Trade |
16:07:06 - 09-Oct-26 |
| Unknown* | 0 | $140.65 | OTC Trade |
16:06:37 - 09-Oct-26 |
| Unknown* | 0 | $139.75 | SI Trade |
15:45:44 - 09-Oct-26 |
| Unknown* | 0 | $139.75 | SI Trade |
15:44:13 - 09-Oct-26 |
| Unknown* | 0 | $139.74 | SI Trade |
15:43:15 - 09-Oct-26 |
| Unknown* | 0 | $139.64 | SI Trade |
15:41:20 - 09-Oct-26 |
| Unknown* | 0 | $139.56 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 1 | $140.24 | SI Trade |
15:24:33 - 09-Oct-26 |
| Unknown* | 0 | $139.63 | SI Trade |
15:22:34 - 09-Oct-26 |
| Unknown* | 0 | $140.26 | SI Trade |
15:17:56 - 09-Oct-26 |
| Unknown* | 0 | $141.03 | SI Trade |
15:14:21 - 09-Oct-26 |
| Unknown* | 0 | $139.98 | SI Trade |
15:10:57 - 09-Oct-26 |
| Unknown* | 0 | $140.29 | SI Trade |
15:09:50 - 09-Oct-26 |
| Unknown* | 0 | $141.17 | SI Trade |
15:06:28 - 09-Oct-26 |
| Unknown* | 0 | $141.15 | SI Trade |
15:05:26 - 09-Oct-26 |
| Unknown* | 78 | $139.9935 | SI Trade Negotiated Trade |
14:59:15 - 09-Oct-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:15 - 09-Oct-26 |
| Unknown* | 78 | $0.00 | SI Trade Negotiated Trade |
14:59:15 - 09-Oct-26 |
| Unknown* | 0 | $139.70 | OTC Trade |
14:52:21 - 09-Oct-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:44:49 - 09-Oct-26 |
| Unknown* | 35 | $139.945 | OTC Trade |
14:44:15 - 09-Oct-26 |
| Unknown* | 0 | $140.0797 | OTC Trade |
14:43:22 - 09-Oct-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:59 - 09-Oct-26 |
| Unknown* | 0 | $141.44 | SI Trade |
14:30:37 - 09-Oct-26 |
| Unknown* | 6 | $141.44 | SI Trade |
14:30:37 - 09-Oct-26 |
| Unknown* | 1 | $140.84109 | OTC Trade |
14:30:18 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:09 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:09 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 12 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $139.51 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $139.51 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $139.51 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $141.50 | SI Trade |
13:11:08 - 09-Oct-26 |
| Unknown* | 0 | $143.73 | SI Trade |
00:02:36 - 09-Oct-26 |
| Unknown* | 0 | $139.00 | SI Trade |
21:03:31 - 08-Oct-26 |
| Unknown* | 1 | $141.475 | OTC Trade |
20:55:56 - 08-Oct-26 |
| Unknown* | 0 | $141.48 | SI Trade |
20:55:53 - 08-Oct-26 |
| Unknown* | 0 | $142.22 | SI Trade |
20:45:38 - 08-Oct-26 |
| Unknown* | 0 | $142.40 | SI Trade |
20:43:47 - 08-Oct-26 |
| Unknown* | 0 | $142.14 | SI Trade |
20:41:50 - 08-Oct-26 |
| Unknown* | 0 | $142.90 | SI Trade |
20:38:09 - 08-Oct-26 |
| Unknown* | 0 | $143.06 | SI Trade |
19:51:12 - 08-Oct-26 |
| Unknown* | 0 | $142.70 | SI Trade |
19:16:59 - 08-Oct-26 |
| Unknown* | 1 | $142.68 | OTC Trade |
19:10:17 - 08-Oct-26 |
| Unknown* | 18 | $142.8005 | OTC Trade |
18:57:58 - 08-Oct-26 |
| Unknown* | 0 | $142.81 | SI Trade |
18:57:00 - 08-Oct-26 |
| Unknown* | 0 | $143.25 | SI Trade |
18:48:47 - 08-Oct-26 |
| Unknown* | 3 | $143.22 | SI Trade |
18:45:30 - 08-Oct-26 |
| Unknown* | 0 | $143.01 | SI Trade |
18:42:52 - 08-Oct-26 |
| Unknown* | 0 | $142.65 | SI Trade |
18:42:39 - 08-Oct-26 |
| Unknown* | 0 | $142.76 | SI Trade |
18:40:19 - 08-Oct-26 |
| Unknown* | 33 | $142.575 | OTC Trade |
18:37:02 - 08-Oct-26 |
| Unknown* | 0 | $142.72 | SI Trade |
18:36:51 - 08-Oct-26 |
| Unknown* | 1 | $142.405 | OTC Trade |
18:22:01 - 08-Oct-26 |
| Unknown* | 0 | $142.32 | SI Trade |
18:10:12 - 08-Oct-26 |
| Unknown* | 5 | $142.50 | SI Trade |
18:01:52 - 08-Oct-26 |
| Unknown* | 0 | $142.54 | SI Trade |
17:46:57 - 08-Oct-26 |
| Unknown* | 0 | $142.73 | SI Trade |
17:43:00 - 08-Oct-26 |
| Unknown* | 0 | $142.78 | SI Trade |
17:42:19 - 08-Oct-26 |
| Unknown* | 0 | $142.20 | SI Trade |
17:40:03 - 08-Oct-26 |
| Unknown* | 0 | $142.54 | SI Trade |
17:25:35 - 08-Oct-26 |
| Unknown* | 1 | $141.98 | SI Trade |
17:17:11 - 08-Oct-26 |
| Unknown* | 0 | $141.94 | SI Trade |
17:14:15 - 08-Oct-26 |
| Unknown* | 0 | $141.45 | OTC Trade |
17:05:03 - 08-Oct-26 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:04:43 - 08-Oct-26 |
| Unknown* | 0 | $141.25 | SI Trade |
17:00:30 - 08-Oct-26 |
| Unknown* | 0 | $141.04 | SI Trade |
16:44:50 - 08-Oct-26 |
| Unknown* | 0 | $140.83 | SI Trade |
16:35:20 - 08-Oct-26 |
| Unknown* | 5 | $141.15906 | SI Trade Currency Conversion |
16:27:45 - 08-Oct-26 |
| Unknown* | 0 | $140.95 | SI Trade |
16:23:03 - 08-Oct-26 |
| Unknown* | 0 | $140.91 | SI Trade |
16:22:12 - 08-Oct-26 |
| Unknown* | 100 | $140.76 | OTC Trade |
16:21:02 - 08-Oct-26 |
| Unknown* | 0 | $140.91 | SI Trade |
16:20:04 - 08-Oct-26 |
| Unknown* | 0 | $140.92 | SI Trade |
16:12:19 - 08-Oct-26 |
| Unknown* | 0 | $140.92 | SI Trade |
16:12:19 - 08-Oct-26 |
| Unknown* | 0 | $140.78 | SI Trade |
16:07:31 - 08-Oct-26 |
| Unknown* | 15 | $140.65 | OTC Trade |
16:00:35 - 08-Oct-26 |
| Unknown* | 0 | $140.33 | SI Trade |
15:54:48 - 08-Oct-26 |
| Unknown* | 1 | $140.02 | OTC Trade |
15:51:13 - 08-Oct-26 |
| Unknown* | 1 | $139.97 | SI Trade |
15:50:54 - 08-Oct-26 |
| Unknown* | 0 | $140.42 | SI Trade |
15:46:38 - 08-Oct-26 |
| Unknown* | 0 | $140.83 | SI Trade |
15:37:26 - 08-Oct-26 |
| Unknown* | 0 | $140.87 | SI Trade |
15:36:54 - 08-Oct-26 |
| Unknown* | 0 | $140.37 | SI Trade |
15:33:24 - 08-Oct-26 |
| Unknown* | 1 | $140.72 | OTC Trade |
15:31:45 - 08-Oct-26 |
| Unknown* | 1 | $140.52 | OTC Trade |
15:27:56 - 08-Oct-26 |
| Unknown* | 0 | $141.00 | SI Trade |
15:25:55 - 08-Oct-26 |
| Unknown* | 0 | $140.83 | SI Trade |
15:21:34 - 08-Oct-26 |
| Unknown* | 0 | $140.36 | SI Trade |
15:20:40 - 08-Oct-26 |
| Unknown* | 10 | $139.84 | SI Trade |
15:08:54 - 08-Oct-26 |
| Unknown* | 0 | $140.18 | SI Trade |
15:05:58 - 08-Oct-26 |
| Unknown* | 0 | $140.18 | SI Trade |
15:04:38 - 08-Oct-26 |
| Unknown* | 0 | $140.18 | SI Trade |
15:04:38 - 08-Oct-26 |
| Unknown* | 60 | $139.9995 | OTC Trade |
15:02:15 - 08-Oct-26 |
| Unknown* | 15 | $139.835 | OTC Trade |
14:54:55 - 08-Oct-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:50:46 - 08-Oct-26 |
| Unknown* | 84 | $139.3597 | OTC Trade |
14:50:35 - 08-Oct-26 |
| Unknown* | 0 | $139.85 | SI Trade |
14:48:01 - 08-Oct-26 |
| Unknown* | 0 | $138.57 | SI Trade |
14:45:33 - 08-Oct-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:42:09 - 08-Oct-26 |
| Unknown* | 0 | $138.36 | SI Trade |
14:37:30 - 08-Oct-26 |
| Unknown* | 7 | $139.00 | SI Trade |
14:35:51 - 08-Oct-26 |
| Unknown* | 0 | $139.04 | SI Trade |
14:30:34 - 08-Oct-26 |
| Unknown* | 1 | $137.00 | OTC Trade |
14:30:12 - 08-Oct-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:30:10 - 08-Oct-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:30:06 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 3 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $137.74 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $140.11 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $139.64 | SI Trade |
20:58:38 - 07-Oct-26 |