| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.27 | SI Trade |
19:12:40 - 07-Aug-26 |
| Unknown* | 0 | $111.11 | SI Trade |
19:02:54 - 07-Aug-26 |
| Unknown* | 3 | $111.10 | SI Trade |
19:02:22 - 07-Aug-26 |
| Unknown* | 0 | $111.07 | SI Trade |
18:58:32 - 07-Aug-26 |
| Unknown* | 45 | $111.9891 | OTC Trade |
18:33:20 - 07-Aug-26 |
| Unknown* | 0 | $112.10 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 0 | $111.26 | SI Trade |
17:27:04 - 07-Aug-26 |
| Unknown* | 100 | $112.2495 | OTC Trade |
16:43:57 - 07-Aug-26 |
| Unknown* | 0 | $112.05 | OTC Trade |
16:42:16 - 07-Aug-26 |
| Unknown* | 0 | $111.58 | SI Trade |
16:09:00 - 07-Aug-26 |
| Unknown* | 3 | $111.41 | OTC Trade |
16:05:35 - 07-Aug-26 |
| Unknown* | 150 | $112.00 | OTC Trade |
15:52:58 - 07-Aug-26 |
| Unknown* | 0 | $111.29 | SI Trade |
15:43:28 - 07-Aug-26 |
| Unknown* | 2 | $112.345 | OTC Trade |
15:25:40 - 07-Aug-26 |
| Unknown* | 10 | $112.17 | SI Trade |
15:23:18 - 07-Aug-26 |
| Unknown* | 2 | $112.39 | SI Trade |
15:20:44 - 07-Aug-26 |
| Unknown* | 0 | $112.72 | SI Trade |
15:19:24 - 07-Aug-26 |
| Unknown* | 6 | $111.62 | SI Trade |
15:16:07 - 07-Aug-26 |
| Unknown* | 5 | $111.93 | OTC Trade |
15:15:48 - 07-Aug-26 |
| Unknown* | 0 | $110.87 | OTC Trade |
15:05:55 - 07-Aug-26 |
| Unknown* | 0 | $110.87 | OTC Trade |
15:05:55 - 07-Aug-26 |
| Unknown* | 1 | $110.70 | SI Trade |
15:01:08 - 07-Aug-26 |
| Unknown* | 0 | $110.70 | SI Trade |
15:00:33 - 07-Aug-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
14:56:11 - 07-Aug-26 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 4 | $109.8536 | OTC Trade |
14:41:55 - 07-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
14:39:35 - 07-Aug-26 |
| Unknown* | 0 | $109.46 | SI Trade |
14:36:18 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 1 | $107.47 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 14 | $107.50 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $111.98 | SI Trade |
13:17:38 - 07-Aug-26 |
| Unknown* | 1 | $111.46 | OTC Trade |
20:21:33 - 06-Aug-26 |
| Unknown* | 29 | $111.23 | OTC Trade |
20:13:45 - 06-Aug-26 |
| Unknown* | 4 | $111.16 | OTC Trade |
20:07:39 - 06-Aug-26 |
| Unknown* | 12 | $111.32 | OTC Trade |
19:31:13 - 06-Aug-26 |
| Unknown* | 0 | $111.44 | OTC Trade |
19:31:13 - 06-Aug-26 |
| Unknown* | 0 | $110.93 | SI Trade |
19:16:14 - 06-Aug-26 |
| Unknown* | 0 | $110.89 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $110.50 | SI Trade |
18:15:33 - 06-Aug-26 |
| Unknown* | 0 | $111.36 | SI Trade |
18:02:25 - 06-Aug-26 |
| Unknown* | 15 | $111.2594 | OTC Trade |
18:02:21 - 06-Aug-26 |
| Unknown* | 17 | $111.03 | OTC Trade |
17:54:43 - 06-Aug-26 |
| Unknown* | 17 | $111.49 | OTC Trade |
17:49:34 - 06-Aug-26 |
| Unknown* | 0 | $110.44 | SI Trade |
17:41:42 - 06-Aug-26 |
| Unknown* | 1 | $110.44 | SI Trade |
17:40:45 - 06-Aug-26 |
| Unknown* | 172 | $111.422 | OTC Trade |
17:40:01 - 06-Aug-26 |
| Unknown* | 250 | $111.5464 | OTC Trade |
17:32:33 - 06-Aug-26 |
| Unknown* | 15 | $111.8995 | OTC Trade |
17:31:06 - 06-Aug-26 |
| Unknown* | 185 | $111.8995 | OTC Trade |
17:31:06 - 06-Aug-26 |
| Unknown* | 0 | $111.64 | SI Trade |
17:27:32 - 06-Aug-26 |
| Unknown* | 0 | $110.96 | SI Trade |
17:24:02 - 06-Aug-26 |
| Unknown* | 0 | $111.03 | SI Trade |
17:06:17 - 06-Aug-26 |
| Unknown* | 0 | $111.04 | SI Trade |
17:06:04 - 06-Aug-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:37:56 - 06-Aug-26 |
| Unknown* | 0 | $110.47 | SI Trade |
16:37:51 - 06-Aug-26 |
| Unknown* | 1 | $111.09 | SI Trade |
16:34:03 - 06-Aug-26 |
| Unknown* | 3 | $110.775 | OTC Trade |
16:24:11 - 06-Aug-26 |
| Unknown* | 0 | $110.47 | SI Trade |
16:13:37 - 06-Aug-26 |
| Unknown* | 5 | $110.72881 | OTC Trade |
16:08:57 - 06-Aug-26 |
| Unknown* | 0 | $111.05 | OTC Trade |
15:58:30 - 06-Aug-26 |
| Unknown* | 12 | $110.74 | SI Trade |
15:35:28 - 06-Aug-26 |
| Unknown* | 0 | $109.15 | SI Trade |
15:13:48 - 06-Aug-26 |
| Unknown* | 3 | $110.43 | OTC Trade |
15:06:25 - 06-Aug-26 |
| Unknown* | 1 | $109.95 | OTC Trade |
14:58:57 - 06-Aug-26 |
| Unknown* | 0 | $110.43 | OTC Trade |
14:53:57 - 06-Aug-26 |
| Unknown* | 0 | $110.43 | OTC Trade |
14:53:57 - 06-Aug-26 |
| Unknown* | 0 | $109.89 | SI Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 3 | $110.06 | SI Trade |
14:46:30 - 06-Aug-26 |
| Unknown* | 2 | $108.5639 | OTC Trade |
14:32:29 - 06-Aug-26 |
| Unknown* | 20 | $108.38 | OTC Trade |
14:31:04 - 06-Aug-26 |
| Unknown* | 3 | $108.57 | OTC Trade |
14:31:04 - 06-Aug-26 |
| Unknown* | 0 | $108.37 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 2 | $111.60 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 5 | $108.38 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $109.45 | SI Trade |
07:49:53 - 06-Aug-26 |
| Unknown* | 0 | $109.51 | SI Trade |
20:53:30 - 05-Aug-26 |
| Unknown* | 0 | $109.41 | SI Trade |
20:53:21 - 05-Aug-26 |
| Unknown* | 1 | $109.25 | SI Trade |
20:42:26 - 05-Aug-26 |
| Unknown* | 5 | $108.53 | OTC Trade |
20:09:42 - 05-Aug-26 |
| Unknown* | 3 | $108.69 | OTC Trade |
19:55:12 - 05-Aug-26 |
| Unknown* | 0 | $108.94 | SI Trade |
19:27:35 - 05-Aug-26 |
| Unknown* | 0 | $109.02 | SI Trade |
19:26:33 - 05-Aug-26 |
| Unknown* | 3 | $109.14 | OTC Trade |
18:44:09 - 05-Aug-26 |
| Unknown* | 0 | $109.12 | OTC Trade |
18:41:13 - 05-Aug-26 |
| Unknown* | 0 | $109.35 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $109.35 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $109.44 | OTC Trade |
18:06:45 - 05-Aug-26 |
| Unknown* | 0 | $109.44 | OTC Trade |
18:06:45 - 05-Aug-26 |
| Unknown* | 3 | $109.36 | OTC Trade |
17:10:23 - 05-Aug-26 |
| Unknown* | 2 | $109.36 | OTC Trade |
17:10:23 - 05-Aug-26 |
| Unknown* | 4 | $108.71 | OTC Trade |
16:31:38 - 05-Aug-26 |
| Unknown* | 13 | $108.71 | OTC Trade |
16:30:58 - 05-Aug-26 |
| Unknown* | 0 | $108.45 | OTC Trade |
16:16:45 - 05-Aug-26 |
| Unknown* | 0 | $108.45 | OTC Trade |
16:16:45 - 05-Aug-26 |
| Unknown* | 0 | $108.51 | SI Trade |
16:16:35 - 05-Aug-26 |
| Unknown* | 5 | $107.97 | OTC Trade |
16:10:45 - 05-Aug-26 |
| Unknown* | 1 | $108.94 | OTC Trade |
16:07:28 - 05-Aug-26 |
| Unknown* | 1 | $109.69 | OTC Trade |
15:46:59 - 05-Aug-26 |
| Unknown* | 0 | $109.69 | OTC Trade |
15:46:59 - 05-Aug-26 |
| Unknown* | 0 | $110.01 | OTC Trade |
15:27:01 - 05-Aug-26 |
| Unknown* | 0 | $110.01 | OTC Trade |
15:27:01 - 05-Aug-26 |
| Unknown* | 2 | $109.74 | SI Trade |
15:11:16 - 05-Aug-26 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:00:33 - 05-Aug-26 |
| Unknown* | 25 | $110.30 | OTC Trade |
14:59:01 - 05-Aug-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:59:00 - 05-Aug-26 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:57:06 - 05-Aug-26 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:57:06 - 05-Aug-26 |
| Unknown* | 0 | $111.40 | OTC Trade |
14:52:35 - 05-Aug-26 |
| Unknown* | 0 | $112.49 | OTC Trade |
14:46:30 - 05-Aug-26 |
| Unknown* | 0 | $112.49 | OTC Trade |
14:45:08 - 05-Aug-26 |
| Unknown* | 0 | $112.30 | OTC Trade |
14:38:17 - 05-Aug-26 |
| Unknown* | 0 | $112.00 | SI Trade |
14:33:51 - 05-Aug-26 |
| Unknown* | 25 | $111.50 | SI Trade |
14:32:59 - 05-Aug-26 |
| Unknown* | 2 | $112.00 | OTC Trade |
14:32:11 - 05-Aug-26 |
| Unknown* | 0 | $110.37 | SI Trade |
14:32:07 - 05-Aug-26 |
| Unknown* | 1 | $109.96593 | OTC Trade |
14:30:39 - 05-Aug-26 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:22 - 05-Aug-26 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $110.55 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:21 - 05-Aug-26 |
| Unknown* | 0 | $112.76 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 0 | $107.17 | SI Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 0 | $108.78 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $111.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $111.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $108.78 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $111.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $111.50 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $107.70 | SI Trade |
12:58:25 - 05-Aug-26 |
| Unknown* | 0 | $111.52 | SI Trade |
12:26:19 - 05-Aug-26 |
| Unknown* | 1 | $107.70 | SI Trade |
12:26:19 - 05-Aug-26 |
| Unknown* | 0 | $109.38618 | SI Trade Currency Conversion |
11:50:07 - 05-Aug-26 |
| Unknown* | 3 | $109.72 | SI Trade |
20:58:21 - 04-Aug-26 |
| Unknown* | 100 | $110.488 | OTC Trade |
20:50:12 - 04-Aug-26 |
| Unknown* | 6 | $110.01299 | Currency Conversion Negotiated Trade |
20:40:23 - 04-Aug-26 |
| Unknown* | 0 | $109.46 | OTC Trade |
20:34:30 - 04-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 0 | $109.44 | OTC Trade |
20:26:35 - 04-Aug-26 |
| Unknown* | 0 | $108.68 | SI Trade |
20:17:12 - 04-Aug-26 |
| Unknown* | 1 | $108.13 | SI Trade |
20:11:12 - 04-Aug-26 |
| Unknown* | 4 | $108.69 | OTC Trade |
19:45:15 - 04-Aug-26 |
| Unknown* | 0 | $108.97 | SI Trade |
19:25:53 - 04-Aug-26 |
| Unknown* | 1 | $108.84 | SI Trade |
19:14:23 - 04-Aug-26 |
| Unknown* | 0 | $109.10 | OTC Trade |
19:04:36 - 04-Aug-26 |
| Unknown* | 1 | $109.15 | SI Trade |
18:58:51 - 04-Aug-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
18:36:24 - 04-Aug-26 |
| Unknown* | 3 | $109.33 | OTC Trade |
18:36:24 - 04-Aug-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
18:36:20 - 04-Aug-26 |
| Unknown* | 0 | $109.33 | OTC Trade |
18:36:20 - 04-Aug-26 |
| Unknown* | 0 | $109.30 | OTC Trade |
18:30:09 - 04-Aug-26 |
| Unknown* | 0 | $109.30 | OTC Trade |
18:30:09 - 04-Aug-26 |
| Unknown* | 4 | $109.66796 | OTC Trade |
18:21:59 - 04-Aug-26 |
| Unknown* | 4 | $109.68 | SI Trade |
18:18:47 - 04-Aug-26 |
| Unknown* | 1 | $109.54 | OTC Trade |
18:00:41 - 04-Aug-26 |
| Unknown* | 71 | $109.35347 | OTC Trade |
18:00:20 - 04-Aug-26 |
| Unknown* | 0 | $110.09 | SI Trade |
17:42:06 - 04-Aug-26 |
| Unknown* | 0 | $109.50 | SI Trade |
17:41:53 - 04-Aug-26 |
| Unknown* | 5 | $109.40 | SI Trade |
17:41:49 - 04-Aug-26 |
| Unknown* | 2 | $109.47 | SI Trade |
17:35:31 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | SI Trade |
17:22:20 - 04-Aug-26 |
| Unknown* | 4 | $110.60 | OTC Trade |
17:09:51 - 04-Aug-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
17:09:21 - 04-Aug-26 |
| Unknown* | 0 | $111.00 | SI Trade |
17:02:47 - 04-Aug-26 |
| Unknown* | 1 | $110.57 | OTC Trade |
16:52:11 - 04-Aug-26 |
| Unknown* | 0 | $110.46 | OTC Trade |
16:27:23 - 04-Aug-26 |
| Unknown* | 0 | $110.46 | OTC Trade |
16:27:23 - 04-Aug-26 |
| Unknown* | 2 | $110.02 | SI Trade |
16:20:23 - 04-Aug-26 |
| Unknown* | 0 | $110.02 | SI Trade |
16:20:23 - 04-Aug-26 |
| Unknown* | 0 | $110.02 | SI Trade |
16:20:23 - 04-Aug-26 |
| Unknown* | 3 | $110.03 | OTC Trade |
16:20:20 - 04-Aug-26 |
| Unknown* | 0 | $109.92 | SI Trade |
16:19:13 - 04-Aug-26 |
| Unknown* | 0 | $109.81 | SI Trade |
16:18:56 - 04-Aug-26 |
| Unknown* | 0 | $109.54 | OTC Trade |
15:58:22 - 04-Aug-26 |
| Unknown* | 0 | $109.54 | OTC Trade |
15:58:22 - 04-Aug-26 |
| Unknown* | 1 | $109.48 | SI Trade |
15:56:30 - 04-Aug-26 |
| Unknown* | 4 | $109.595 | OTC Trade |
15:53:24 - 04-Aug-26 |
| Unknown* | 0 | $108.86 | SI Trade |
15:45:15 - 04-Aug-26 |
| Unknown* | 0 | $109.16 | OTC Trade |
15:43:35 - 04-Aug-26 |
| Unknown* | 0 | $109.22 | SI Trade |
15:43:33 - 04-Aug-26 |