| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.3605 | OTC Trade |
19:12:23 - 28-Aug-26 |
| Unknown* | 1 | $147.8095 | OTC Trade |
19:10:52 - 28-Aug-26 |
| Unknown* | 3 | $147.39 | SI Trade |
19:02:17 - 28-Aug-26 |
| Unknown* | 50 | $147.5605 | OTC Trade |
19:01:19 - 28-Aug-26 |
| Unknown* | 1 | $148.055 | OTC Trade |
19:00:49 - 28-Aug-26 |
| Unknown* | 0 | $148.38 | SI Trade |
18:57:04 - 28-Aug-26 |
| Unknown* | 0 | $148.25 | SI Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:46:06 - 28-Aug-26 |
| Unknown* | 0 | $148.33 | OTC Trade |
18:41:59 - 28-Aug-26 |
| Unknown* | 2 | $150.01 | OTC Trade |
18:30:44 - 28-Aug-26 |
| Unknown* | 0 | $150.10 | SI Trade |
18:25:39 - 28-Aug-26 |
| Unknown* | 3 | $149.63 | SI Trade |
18:24:53 - 28-Aug-26 |
| Unknown* | 3 | $150.20 | OTC Trade |
18:23:17 - 28-Aug-26 |
| Unknown* | 1 | $149.735 | OTC Trade |
18:20:30 - 28-Aug-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:20:21 - 28-Aug-26 |
| Unknown* | 23 | $150.37 | OTC Trade |
18:19:57 - 28-Aug-26 |
| Unknown* | 8 | $148.32 | SI Trade |
18:15:05 - 28-Aug-26 |
| Unknown* | 0 | $148.32 | OTC Trade |
18:12:27 - 28-Aug-26 |
| Unknown* | 1 | $148.18 | OTC Trade |
18:10:24 - 28-Aug-26 |
| Unknown* | 0 | $148.31 | OTC Trade |
18:09:41 - 28-Aug-26 |
| Unknown* | 0 | $148.34 | SI Trade |
18:08:24 - 28-Aug-26 |
| Unknown* | 0 | $148.04 | SI Trade |
18:08:00 - 28-Aug-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:05:51 - 28-Aug-26 |
| Unknown* | 15 | $148.71 | OTC Trade |
17:54:24 - 28-Aug-26 |
| Unknown* | 2 | $149.39 | OTC Trade |
17:42:34 - 28-Aug-26 |
| Unknown* | 347 | $149.65917 | OTC Trade |
17:42:33 - 28-Aug-26 |
| Unknown* | 15 | $149.18 | OTC Trade |
17:42:04 - 28-Aug-26 |
| Unknown* | 1 | $149.335 | OTC Trade |
17:40:34 - 28-Aug-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
17:32:56 - 28-Aug-26 |
| Unknown* | 0 | $148.77 | SI Trade |
17:31:17 - 28-Aug-26 |
| Unknown* | 40 | $148.50 | OTC Trade |
17:30:58 - 28-Aug-26 |
| Unknown* | 2 | $148.62 | OTC Trade |
17:26:55 - 28-Aug-26 |
| Unknown* | 350 | $148.35326 | OTC Trade |
17:26:54 - 28-Aug-26 |
| Unknown* | 30 | $148.735 | OTC Trade |
17:16:51 - 28-Aug-26 |
| Unknown* | 1 | $149.32 | OTC Trade |
17:11:56 - 28-Aug-26 |
| Unknown* | 1 | $149.25 | OTC Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 1 | $149.39 | SI Trade |
16:59:11 - 28-Aug-26 |
| Unknown* | 0 | $148.95 | OTC Trade |
16:56:19 - 28-Aug-26 |
| Unknown* | 0 | $148.91 | SI Trade |
16:51:26 - 28-Aug-26 |
| Unknown* | 0 | $148.62 | SI Trade |
16:48:41 - 28-Aug-26 |
| Unknown* | 13 | $149.13 | OTC Trade |
16:40:35 - 28-Aug-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
16:29:23 - 28-Aug-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
16:29:23 - 28-Aug-26 |
| Unknown* | 60 | $150.025 | OTC Trade |
16:26:50 - 28-Aug-26 |
| Unknown* | 2 | $150.45 | OTC Trade |
16:25:48 - 28-Aug-26 |
| Unknown* | 350 | $150.59321 | OTC Trade |
16:25:47 - 28-Aug-26 |
| Unknown* | 1 | $150.33 | SI Trade |
16:25:41 - 28-Aug-26 |
| Unknown* | 0 | $150.84 | SI Trade |
16:25:39 - 28-Aug-26 |
| Unknown* | 40 | $150.47 | OTC Trade |
16:25:35 - 28-Aug-26 |
| Unknown* | 19 | $150.22 | OTC Trade |
16:25:03 - 28-Aug-26 |
| Unknown* | 23 | $150.16 | OTC Trade |
16:24:54 - 28-Aug-26 |
| Unknown* | 16 | $149.85 | SI Trade |
16:24:39 - 28-Aug-26 |
| Unknown* | 100 | $149.035 | OTC Trade |
16:19:40 - 28-Aug-26 |
| Unknown* | 1 | $149.11 | OTC Trade |
16:19:01 - 28-Aug-26 |
| Unknown* | 0 | $149.08 | SI Trade |
16:09:15 - 28-Aug-26 |
| Unknown* | 1 | $148.05 | OTC Trade |
16:03:07 - 28-Aug-26 |
| Unknown* | 25 | $148.1182 | OTC Trade |
16:02:16 - 28-Aug-26 |
| Unknown* | 0 | $148.50 | SI Trade |
15:59:37 - 28-Aug-26 |
| Unknown* | 1 | $148.67 | SI Trade |
15:56:33 - 28-Aug-26 |
| Unknown* | 12 | $148.55 | OTC Trade |
15:48:47 - 28-Aug-26 |
| Unknown* | 39 | $148.03 | SI Trade |
15:47:00 - 28-Aug-26 |
| Unknown* | 4 | $148.33 | OTC Trade |
15:38:59 - 28-Aug-26 |
| Unknown* | 6 | $148.78 | SI Trade |
15:37:41 - 28-Aug-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 6 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 1 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:37:35 - 28-Aug-26 |
| Unknown* | 0 | $149.10 | OTC Trade |
15:34:51 - 28-Aug-26 |
| Unknown* | 1 | $149.05 | OTC Trade |
15:21:33 - 28-Aug-26 |
| Unknown* | 50 | $149.0441 | OTC Trade |
15:11:50 - 28-Aug-26 |
| Unknown* | 24 | $149.12 | OTC Trade |
15:11:07 - 28-Aug-26 |
| Unknown* | 0 | $148.95 | OTC Trade |
15:09:02 - 28-Aug-26 |
| Unknown* | 0 | $148.55 | SI Trade |
15:08:48 - 28-Aug-26 |
| Unknown* | 0 | $148.35 | OTC Trade |
15:07:47 - 28-Aug-26 |
| Unknown* | 0 | $147.48 | SI Trade |
15:07:00 - 28-Aug-26 |
| Unknown* | 4 | $148.1174 | OTC Trade |
15:07:00 - 28-Aug-26 |
| Unknown* | 4 | $148.118 | OTC Trade |
15:07:00 - 28-Aug-26 |
| Unknown* | 55 | $147.1351 | OTC Trade |
15:03:38 - 28-Aug-26 |
| Unknown* | 3 | $146.76918 | OTC Trade |
15:03:03 - 28-Aug-26 |
| Unknown* | 30 | $146.92 | SI Trade |
15:01:41 - 28-Aug-26 |
| Unknown* | 0 | $146.93 | OTC Trade |
15:01:14 - 28-Aug-26 |
| Unknown* | 0 | $146.47 | SI Trade |
14:56:34 - 28-Aug-26 |
| Unknown* | 0 | $146.61 | SI Trade |
14:54:29 - 28-Aug-26 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:53:49 - 28-Aug-26 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:53:49 - 28-Aug-26 |
| Unknown* | 0 | $147.83 | OTC Trade |
14:43:59 - 28-Aug-26 |
| Unknown* | 70 | $146.82 | OTC Trade |
14:43:29 - 28-Aug-26 |
| Unknown* | 88 | $146.82 | OTC Trade |
14:43:29 - 28-Aug-26 |
| Unknown* | 3 | $145.75 | OTC Trade |
14:40:40 - 28-Aug-26 |
| Unknown* | 50 | $147.7994 | OTC Trade |
14:38:06 - 28-Aug-26 |
| Unknown* | 0 | $146.62 | SI Trade |
14:38:00 - 28-Aug-26 |
| Unknown* | 55 | $146.9267 | OTC Trade |
14:36:53 - 28-Aug-26 |
| Unknown* | 1 | $148.05 | OTC Trade |
14:35:03 - 28-Aug-26 |
| Unknown* | 10 | $148.50 | OTC Trade |
14:33:03 - 28-Aug-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:51 - 28-Aug-26 |
| Unknown* | 18 | $146.81527 | OTC Trade |
14:30:32 - 28-Aug-26 |
| Unknown* | 1 | $146.48473 | OTC Trade |
14:30:32 - 28-Aug-26 |
| Unknown* | 0 | $149.38 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $149.38 | OTC Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 6 | $146.81527 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 2 | $146.81527 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 2 | $146.81527 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $149.38 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 1 | $149.38 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $146.54 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $146.54 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $146.49 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 6 | $146.54 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 0 | $146.54 | OTC Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 2 | $148.82 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $146.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $146.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $146.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $146.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 5 | $147.70 | OTC Trade |
14:27:46 - 28-Aug-26 |
| Unknown* | 4 | $147.90 | OTC Trade |
14:26:45 - 28-Aug-26 |
| Unknown* | 2 | $146.10 | SI Trade |
14:14:33 - 28-Aug-26 |
| Unknown* | 0 | $146.81 | SI Trade |
13:49:53 - 28-Aug-26 |
| Unknown* | 1 | $147.90 | OTC Trade |
13:45:49 - 28-Aug-26 |
| Unknown* | 1 | $147.90 | OTC Trade |
13:35:34 - 28-Aug-26 |
| Unknown* | 1 | $147.99 | OTC Trade |
13:25:58 - 28-Aug-26 |
| Unknown* | 1 | $147.99 | OTC Trade |
13:15:50 - 28-Aug-26 |
| Unknown* | 1 | $147.99 | OTC Trade |
12:30:32 - 28-Aug-26 |
| Unknown* | 6 | $146.55 | OTC Trade |
12:14:42 - 28-Aug-26 |
| Unknown* | 1 | $150.00 | OTC Trade |
12:00:34 - 28-Aug-26 |
| Unknown* | 0 | $146.07 | SI Trade |
11:59:47 - 28-Aug-26 |
| Unknown* | 1 | $150.20 | OTC Trade |
11:45:55 - 28-Aug-26 |
| Unknown* | 1 | $150.20 | OTC Trade |
11:35:55 - 28-Aug-26 |
| Unknown* | 5 | $146.10 | SI Trade |
11:32:52 - 28-Aug-26 |
| Unknown* | 0 | $146.10 | SI Trade |
11:32:52 - 28-Aug-26 |
| Unknown* | 1 | $151.30 | OTC Trade |
11:25:52 - 28-Aug-26 |
| Unknown* | 1 | $151.30 | OTC Trade |
11:15:44 - 28-Aug-26 |
| Unknown* | 1 | $151.30 | OTC Trade |
11:05:42 - 28-Aug-26 |
| Unknown* | 2 | $146.10 | SI Trade |
11:02:08 - 28-Aug-26 |
| Unknown* | 233 | $146.65 | SI Trade |
10:55:08 - 28-Aug-26 |
| Unknown* | -233 | $0.00 | SI Trade Correction |
10:55:08 - 28-Aug-26 |
| Unknown* | 233 | $0.00 | SI Trade |
10:55:08 - 28-Aug-26 |
| Unknown* | 1 | $151.30 | OTC Trade |
10:50:42 - 28-Aug-26 |
| Unknown* | 1 | $146.10 | OTC Trade |
10:48:53 - 28-Aug-26 |
| Unknown* | 1 | $151.30 | OTC Trade |
10:40:32 - 28-Aug-26 |
| Unknown* | 1 | $151.31 | OTC Trade |
10:30:26 - 28-Aug-26 |
| Unknown* | 1 | $151.31 | OTC Trade |
10:20:57 - 28-Aug-26 |
| Unknown* | 1 | $151.60 | OTC Trade |
10:10:51 - 28-Aug-26 |
| Unknown* | 1 | $151.60 | OTC Trade |
09:55:57 - 28-Aug-26 |
| Unknown* | 1 | $151.60 | OTC Trade |
09:45:56 - 28-Aug-26 |
| Unknown* | 1 | $151.60 | OTC Trade |
09:35:32 - 28-Aug-26 |
| Unknown* | 1 | $151.60 | OTC Trade |
09:26:18 - 28-Aug-26 |
| Unknown* | 0 | $145.90 | SI Trade |
09:15:39 - 28-Aug-26 |
| Unknown* | 0 | $150.50 | SI Trade |
09:15:39 - 28-Aug-26 |
| Unknown* | 1 | $152.29 | OTC Trade |
09:10:29 - 28-Aug-26 |
| Unknown* | 100 | $152.29 | OTC Trade |
09:07:30 - 28-Aug-26 |
| Unknown* | 300 | $145.90 | OTC Trade |
09:06:50 - 28-Aug-26 |
| Unknown* | 2 | $140.84 | SI Trade |
01:00:56 - 28-Aug-26 |
| Unknown* | 1 | $146.65 | OTC Trade |
00:40:49 - 28-Aug-26 |
| Unknown* | 0 | $146.87 | SI Trade |
00:37:28 - 28-Aug-26 |
| Unknown* | 0 | $146.87 | SI Trade |
00:27:22 - 28-Aug-26 |
| Unknown* | 1 | $146.72 | OTC Trade |
00:25:34 - 28-Aug-26 |
| Unknown* | 1 | $146.87 | OTC Trade |
00:15:36 - 28-Aug-26 |
| Unknown* | 1 | $146.87 | OTC Trade |
00:05:28 - 28-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
23:55:53 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
23:45:42 - 27-Aug-26 |
| Unknown* | 1 | $146.80 | OTC Trade |
23:30:37 - 27-Aug-26 |
| Unknown* | 1 | $146.80 | OTC Trade |
23:20:32 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
23:10:26 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
23:00:58 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
22:50:53 - 27-Aug-26 |
| Unknown* | 0 | $146.89 | SI Trade |
22:42:01 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
22:35:45 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
22:25:40 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
22:15:35 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
22:05:30 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
21:50:35 - 27-Aug-26 |
| Unknown* | 3 | $146.25 | OTC Trade |
21:41:32 - 27-Aug-26 |
| Unknown* | 1 | $146.89 | OTC Trade |
21:40:34 - 27-Aug-26 |
| Unknown* | 1 | $146.10 | OTC Trade |
21:23:22 - 27-Aug-26 |
| Unknown* | 10 | $146.42 | OTC Trade |
21:23:04 - 27-Aug-26 |
| Unknown* | 1 | $146.75 | OTC Trade |
21:20:39 - 27-Aug-26 |
| Unknown* | 2 | $146.20 | SI Trade |
21:11:15 - 27-Aug-26 |
| Unknown* | 19 | $147.00 | OTC Trade |
21:01:15 - 27-Aug-26 |
| Unknown* | 86 | $145.5705 | OTC Trade |
20:59:53 - 27-Aug-26 |
| Unknown* | 200 | $146.08 | OTC Trade |
20:59:33 - 27-Aug-26 |
| Unknown* | 1 | $146.91 | SI Trade |
20:58:58 - 27-Aug-26 |
| Unknown* | 158 | $146.80 | OTC Trade |
20:58:42 - 27-Aug-26 |
| Unknown* | 1 | $146.025 | OTC Trade |
20:57:32 - 27-Aug-26 |
| Unknown* | 1 | $145.90 | SI Trade |
20:57:24 - 27-Aug-26 |
| Unknown* | 12 | $146.68 | OTC Trade |
20:57:06 - 27-Aug-26 |
| Unknown* | 20 | $147.10 | OTC Trade |
20:55:54 - 27-Aug-26 |