| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $58.435 | OTC Trade |
19:12:10 - 17-Apr-25 |
| Unknown* | 5 | $58.405 | OTC Trade |
19:05:56 - 17-Apr-25 |
| Unknown* | 120 | $58.385 | OTC Trade |
19:01:09 - 17-Apr-25 |
| Unknown* | 14 | $58.355 | OTC Trade |
18:55:32 - 17-Apr-25 |
| Unknown* | 20 | $58.335 | OTC Trade |
18:53:45 - 17-Apr-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:44:48 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:43:35 - 17-Apr-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
18:43:35 - 17-Apr-25 |
| Unknown* | 9 | $58.3288 | Cross OTC Trade |
18:38:32 - 17-Apr-25 |
| Unknown* | 10 | $58.325 | OTC Trade |
18:38:30 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $58.34 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 2 | $58.375 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:17:17 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:17:17 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:17:17 - 17-Apr-25 |
| Unknown* | 7 | $58.385 | OTC Trade |
18:11:25 - 17-Apr-25 |
| Unknown* | 2 | $58.3912 | Cross OTC Trade |
18:09:05 - 17-Apr-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
18:06:56 - 17-Apr-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
18:06:56 - 17-Apr-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
18:06:56 - 17-Apr-25 |
| Unknown* | 0 | $58.35 | OTC Trade |
18:06:55 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
18:06:20 - 17-Apr-25 |
| Unknown* | 14 | $58.415 | OTC Trade |
18:00:36 - 17-Apr-25 |
| Unknown* | 20 | $58.405 | OTC Trade |
18:00:33 - 17-Apr-25 |
| Unknown* | 10 | $58.4193 | OTC Trade |
17:59:55 - 17-Apr-25 |
| Unknown* | 6 | $58.43 | OTC Trade |
17:58:41 - 17-Apr-25 |
| Unknown* | 30 | $58.405 | OTC Trade |
17:57:58 - 17-Apr-25 |
| Unknown* | 60 | $58.405 | OTC Trade |
17:56:07 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
17:39:52 - 17-Apr-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:39:43 - 17-Apr-25 |
| Unknown* | 2 | $58.3993 | OTC Trade |
17:32:13 - 17-Apr-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
17:29:22 - 17-Apr-25 |
| Unknown* | 20 | $58.385 | OTC Trade |
17:25:52 - 17-Apr-25 |
| Unknown* | 20 | $58.365 | OTC Trade |
17:25:36 - 17-Apr-25 |
| Unknown* | 20 | $58.385 | OTC Trade |
17:25:07 - 17-Apr-25 |
| Unknown* | 1 | $58.3788 | Cross OTC Trade |
17:25:00 - 17-Apr-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 20 | $58.36 | OTC Trade |
17:11:22 - 17-Apr-25 |
| Unknown* | 0 | $58.41 | OTC Trade |
17:06:19 - 17-Apr-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
17:06:10 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:06:01 - 17-Apr-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
17:05:52 - 17-Apr-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
17:05:43 - 17-Apr-25 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:05:34 - 17-Apr-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
17:05:25 - 17-Apr-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
17:05:17 - 17-Apr-25 |
| Unknown* | 20 | $58.4293 | OTC Trade |
17:02:09 - 17-Apr-25 |
| Unknown* | 100 | $58.41 | OTC Trade |
17:01:13 - 17-Apr-25 |
| Unknown* | 80 | $58.42 | OTC Trade |
17:01:01 - 17-Apr-25 |
| Unknown* | 40 | $58.365 | OTC Trade |
16:56:49 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:54:43 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:54:35 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:54:28 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:54:20 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:54:11 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:54:03 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:53:55 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:53:37 - 17-Apr-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
16:47:03 - 17-Apr-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
16:46:55 - 17-Apr-25 |
| Unknown* | 14 | $58.24 | OTC Trade |
16:43:36 - 17-Apr-25 |
| Unknown* | 1 | $58.2212 | Cross OTC Trade |
16:43:18 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 20 | $58.21 | OTC Trade |
16:39:08 - 17-Apr-25 |
| Unknown* | 1 | $58.2188 | Cross OTC Trade |
16:37:31 - 17-Apr-25 |
| Unknown* | 0 | $58.18 | OTC Trade |
16:36:12 - 17-Apr-25 |
| Unknown* | 12 | $58.1888 | Cross OTC Trade |
16:30:42 - 17-Apr-25 |
| Unknown* | 11 | $58.17 | OTC Trade |
16:29:50 - 17-Apr-25 |
| Unknown* | 2 | $58.20 | OTC Trade |
16:29:46 - 17-Apr-25 |
| Unknown* | 40 | $58.2293 | OTC Trade |
16:28:41 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 200 | $58.2307 | OTC Trade |
16:25:52 - 17-Apr-25 |
| Unknown* | 6 | $58.30487 | SI Trade Currency Conversion |
16:21:36 - 17-Apr-25 |
| Unknown* | 13 | $58.30487 | SI Trade Currency Conversion |
16:21:35 - 17-Apr-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
16:20:28 - 17-Apr-25 |
| Unknown* | 0 | $58.31 | OTC Trade |
16:20:28 - 17-Apr-25 |
| Unknown* | 3 | $58.305 | OTC Trade |
16:19:26 - 17-Apr-25 |
| Unknown* | 40 | $58.295 | OTC Trade |
16:19:11 - 17-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
16:18:18 - 17-Apr-25 |
| Unknown* | 0 | $58.28 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $58.28 | OTC Trade |
16:16:34 - 17-Apr-25 |
| Unknown* | 0 | $58.38449 | SI Trade Currency Conversion |
16:13:16 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:41 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
16:11:32 - 17-Apr-25 |
| Unknown* | 0 | $58.26 | OTC Trade |
16:11:31 - 17-Apr-25 |
| Unknown* | 20 | $58.2207 | OTC Trade |
16:08:00 - 17-Apr-25 |
| Unknown* | 60 | $58.215 | OTC Trade |
16:08:00 - 17-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
16:07:28 - 17-Apr-25 |
| Unknown* | 20 | $58.182 | OTC Trade |
16:06:05 - 17-Apr-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
16:05:31 - 17-Apr-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
16:05:31 - 17-Apr-25 |
| Unknown* | 0 | $58.29349 | SI Trade Currency Conversion |
16:03:49 - 17-Apr-25 |
| Unknown* | 2 | $58.11 | OTC Trade |
15:59:07 - 17-Apr-25 |
| Unknown* | 2 | $58.22525 | SI Trade Currency Conversion |
15:58:02 - 17-Apr-25 |
| Unknown* | 20 | $58.075 | OTC Trade |
15:56:28 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:35 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
15:50:19 - 17-Apr-25 |
| Unknown* | 1 | $58.0012 | Cross OTC Trade |
15:45:25 - 17-Apr-25 |
| Unknown* | 100 | $58.03 | OTC Trade |
15:44:10 - 17-Apr-25 |
| Unknown* | 5 | $58.03 | OTC Trade |
15:43:37 - 17-Apr-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
15:41:14 - 17-Apr-25 |