| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.028 | OTC Trade |
19:09:50 - 22-Sep-25 |
| Unknown* | 27 | $64.025 | OTC Trade |
19:09:39 - 22-Sep-25 |
| Unknown* | 37 | $64.025 | OTC Trade |
19:09:36 - 22-Sep-25 |
| Unknown* | 26 | $64.025 | OTC Trade |
19:09:27 - 22-Sep-25 |
| Unknown* | 37 | $64.025 | OTC Trade |
19:09:24 - 22-Sep-25 |
| Unknown* | 37 | $64.0212 | Cross OTC Trade |
19:07:59 - 22-Sep-25 |
| Unknown* | 900 | $64.0375 | OTC Trade |
19:07:30 - 22-Sep-25 |
| Unknown* | 100 | $64.038 | OTC Trade |
19:07:30 - 22-Sep-25 |
| Unknown* | 89 | $63.995 | OTC Trade |
19:05:54 - 22-Sep-25 |
| Unknown* | 31 | $63.9788 | Cross OTC Trade |
19:01:30 - 22-Sep-25 |
| Unknown* | 5 | $63.985 | OTC Trade |
18:57:44 - 22-Sep-25 |
| Unknown* | 20 | $63.9993 | OTC Trade |
18:56:20 - 22-Sep-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
18:50:20 - 22-Sep-25 |
| Unknown* | 5 | $63.9607 | OTC Trade |
18:50:20 - 22-Sep-25 |
| Unknown* | 18 | $63.975 | OTC Trade |
18:47:24 - 22-Sep-25 |
| Unknown* | 10 | $63.965 | OTC Trade |
18:41:01 - 22-Sep-25 |
| Unknown* | 3 | $63.9888 | Cross OTC Trade |
18:25:26 - 22-Sep-25 |
| Unknown* | 33 | $63.9293 | OTC Trade |
18:17:04 - 22-Sep-25 |
| Unknown* | 33 | $63.925 | OTC Trade |
18:17:02 - 22-Sep-25 |
| Unknown* | 33 | $63.9193 | OTC Trade |
18:17:02 - 22-Sep-25 |
| Unknown* | 15 | $63.9193 | OTC Trade |
18:16:59 - 22-Sep-25 |
| Unknown* | 15 | $63.9193 | OTC Trade |
18:16:58 - 22-Sep-25 |
| Unknown* | 15 | $63.9193 | OTC Trade |
18:16:57 - 22-Sep-25 |
| Unknown* | 15 | $63.915 | OTC Trade |
18:16:54 - 22-Sep-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
18:14:58 - 22-Sep-25 |
| Unknown* | 36 | $63.8693 | OTC Trade |
18:14:58 - 22-Sep-25 |
| Unknown* | 5 | $63.752 | OTC Trade |
18:08:10 - 22-Sep-25 |
| Unknown* | 15 | $63.7493 | OTC Trade |
18:05:20 - 22-Sep-25 |
| Unknown* | 15 | $63.745 | OTC Trade |
18:05:18 - 22-Sep-25 |
| Unknown* | 15 | $63.7493 | OTC Trade |
18:05:17 - 22-Sep-25 |
| Unknown* | 15 | $63.74 | OTC Trade |
18:05:16 - 22-Sep-25 |
| Unknown* | 15 | $63.745 | OTC Trade |
18:05:14 - 22-Sep-25 |
| Unknown* | 15 | $63.7393 | OTC Trade |
18:05:13 - 22-Sep-25 |
| Unknown* | 33 | $63.7293 | OTC Trade |
18:03:54 - 22-Sep-25 |
| Unknown* | 15 | $63.725 | OTC Trade |
18:03:52 - 22-Sep-25 |
| Unknown* | 15 | $63.7293 | OTC Trade |
18:03:46 - 22-Sep-25 |
| Unknown* | 177 | $63.6793 | OTC Trade |
17:56:55 - 22-Sep-25 |
| Unknown* | 23 | $63.6793 | OTC Trade |
17:56:55 - 22-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
17:55:21 - 22-Sep-25 |
| Unknown* | 10 | $63.6293 | OTC Trade |
17:55:21 - 22-Sep-25 |
| Unknown* | 14 | $63.6193 | OTC Trade |
17:52:52 - 22-Sep-25 |
| Unknown* | 1 | $63.5612 | Cross OTC Trade |
17:50:24 - 22-Sep-25 |
| Unknown* | 15 | $63.5493 | OTC Trade |
17:46:50 - 22-Sep-25 |
| Unknown* | 60 | $63.5193 | OTC Trade |
17:44:17 - 22-Sep-25 |
| Unknown* | 20 | $63.6093 | OTC Trade |
17:40:05 - 22-Sep-25 |
| Unknown* | 65 | $63.5293 | OTC Trade |
17:38:03 - 22-Sep-25 |
| Unknown* | 86 | $63.5388 | Cross OTC Trade |
17:37:03 - 22-Sep-25 |
| Unknown* | 100 | $63.5174 | OTC Trade |
17:34:15 - 22-Sep-25 |
| Unknown* | 18 | $63.5509 | OTC Trade |
17:32:11 - 22-Sep-25 |
| Unknown* | 600 | $63.4794 | OTC Trade |
17:24:49 - 22-Sep-25 |
| Unknown* | 457 | $63.48 | OTC Trade |
17:24:49 - 22-Sep-25 |
| Unknown* | 5 | $63.485 | OTC Trade |
17:22:42 - 22-Sep-25 |
| Unknown* | 5 | $63.4481 | OTC Trade |
17:18:24 - 22-Sep-25 |
| Unknown* | 60 | $63.42 | OTC Trade |
17:16:49 - 22-Sep-25 |
| Unknown* | 40 | $63.405 | OTC Trade |
17:16:20 - 22-Sep-25 |
| Unknown* | 28 | $63.42 | OTC Trade |
17:15:44 - 22-Sep-25 |
| Unknown* | 50 | $63.425 | OTC Trade |
17:15:18 - 22-Sep-25 |
| Unknown* | 1 | $63.4388 | Cross OTC Trade |
17:13:02 - 22-Sep-25 |
| Unknown* | 50 | $63.432 | OTC Trade |
17:11:08 - 22-Sep-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
17:11:08 - 22-Sep-25 |
| Unknown* | 1 | $63.4393 | OTC Trade |
17:11:08 - 22-Sep-25 |
| Unknown* | 50 | $63.425 | OTC Trade |
17:09:31 - 22-Sep-25 |
| Unknown* | 85 | $63.4212 | Cross OTC Trade |
17:09:13 - 22-Sep-25 |
| Unknown* | 40 | $63.435 | OTC Trade |
17:08:40 - 22-Sep-25 |
| Unknown* | 12 | $63.4488 | Cross OTC Trade |
17:06:46 - 22-Sep-25 |
| Unknown* | 20 | $63.468 | OTC Trade |
17:04:40 - 22-Sep-25 |
| Unknown* | 40 | $63.54 | OTC Trade |
17:02:44 - 22-Sep-25 |
| Unknown* | 20 | $63.525 | OTC Trade |
17:02:27 - 22-Sep-25 |
| Unknown* | 26 | $63.575 | OTC Trade |
17:02:08 - 22-Sep-25 |
| Unknown* | 20 | $63.535 | OTC Trade |
17:01:24 - 22-Sep-25 |
| Unknown* | 120 | $63.535 | OTC Trade |
16:59:15 - 22-Sep-25 |
| Unknown* | 10 | $63.485 | OTC Trade |
16:56:47 - 22-Sep-25 |
| Unknown* | 20 | $63.505 | OTC Trade |
16:56:08 - 22-Sep-25 |
| Unknown* | 60 | $63.468 | OTC Trade |
16:54:41 - 22-Sep-25 |
| Unknown* | 40 | $63.4693 | OTC Trade |
16:54:14 - 22-Sep-25 |
| Unknown* | 35 | $63.482 | OTC Trade |
16:53:36 - 22-Sep-25 |
| Unknown* | 9 | $63.50 | Cross OTC Trade |
16:53:04 - 22-Sep-25 |
| Unknown* | 15 | $63.50 | OTC Trade |
16:53:03 - 22-Sep-25 |
| Unknown* | 20 | $63.535 | OTC Trade |
16:52:50 - 22-Sep-25 |
| Unknown* | 20 | $63.548 | OTC Trade |
16:52:47 - 22-Sep-25 |
| Unknown* | 100 | $63.525 | OTC Trade |
16:51:30 - 22-Sep-25 |
| Unknown* | 1 | $63.54 | OTC Trade |
16:51:28 - 22-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
16:50:45 - 22-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
16:50:44 - 22-Sep-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
16:49:24 - 22-Sep-25 |
| Unknown* | 200 | $63.59 | OTC Trade |
16:49:24 - 22-Sep-25 |
| Unknown* | 30 | $63.592 | OTC Trade |
16:49:24 - 22-Sep-25 |
| Unknown* | 500 | $63.45344 | Currency Conversion Negotiated Trade |
16:49:13 - 22-Sep-25 |
| Unknown* | 20 | $63.6093 | OTC Trade |
16:48:44 - 22-Sep-25 |
| Unknown* | 30 | $63.6382 | OTC Trade |
16:45:58 - 22-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
16:45:05 - 22-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
16:43:06 - 22-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
16:43:06 - 22-Sep-25 |
| Unknown* | 10 | $63.622 | OTC Trade |
16:43:05 - 22-Sep-25 |
| Unknown* | 10 | $63.622 | OTC Trade |
16:43:05 - 22-Sep-25 |
| Unknown* | 120 | $63.6207 | OTC Trade |
16:43:05 - 22-Sep-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
16:42:27 - 22-Sep-25 |
| Unknown* | 510 | $63.6412 | Cross OTC Trade |
16:41:34 - 22-Sep-25 |
| Unknown* | 4 | $63.66 | OTC Trade |
16:41:20 - 22-Sep-25 |
| Unknown* | 5 | $63.66 | OTC Trade |
16:40:50 - 22-Sep-25 |
| Unknown* | 20 | $63.675 | OTC Trade |
16:40:41 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
16:40:24 - 22-Sep-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
16:40:07 - 22-Sep-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
16:40:07 - 22-Sep-25 |
| Unknown* | 20 | $63.655 | OTC Trade |
16:40:07 - 22-Sep-25 |
| Unknown* | 60 | $63.665 | OTC Trade |
16:39:59 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
16:39:27 - 22-Sep-25 |
| Unknown* | 282 | $63.6807 | OTC Trade |
16:39:25 - 22-Sep-25 |
| Unknown* | 20 | $63.685 | OTC Trade |
16:39:07 - 22-Sep-25 |
| Unknown* | 5 | $63.68 | OTC Trade |
16:38:59 - 22-Sep-25 |
| Unknown* | 7 | $63.7088 | Cross OTC Trade |
16:37:56 - 22-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:34:50 - 22-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:34:50 - 22-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
16:34:49 - 22-Sep-25 |
| Unknown* | 15 | $63.695 | OTC Trade |
16:33:50 - 22-Sep-25 |
| Unknown* | 400 | $63.7007 | OTC Trade |
16:33:44 - 22-Sep-25 |
| Unknown* | 1 | $63.6619 | OTC Trade |
16:32:39 - 22-Sep-25 |
| Unknown* | 1 | $63.67 | OTC Trade |
16:32:35 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:31:31 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:31:31 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:31:30 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:30:34 - 22-Sep-25 |
| Unknown* | 1 | $63.7088 | Cross OTC Trade |
16:30:22 - 22-Sep-25 |
| Unknown* | 1 | $63.6988 | Cross OTC Trade |
16:29:58 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:08 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:08 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:08 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
16:29:06 - 22-Sep-25 |
| Unknown* | 20 | $63.675 | OTC Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | $63.52203 | SI Trade Currency Conversion |
16:26:47 - 22-Sep-25 |
| Unknown* | 20 | $63.715 | OTC Trade |
16:26:26 - 22-Sep-25 |
| Unknown* | 60 | $63.725 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 3 | $63.74 | OTC Trade |
16:26:12 - 22-Sep-25 |
| Unknown* | 1 | $63.77 | OTC Trade |
16:24:40 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:29 - 22-Sep-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
16:23:28 - 22-Sep-25 |