| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $59.085 | OTC Trade |
16:34:25 - 18-Dec-25 |
| Unknown* | 50 | $59.075 | OTC Trade |
16:34:08 - 18-Dec-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
16:31:33 - 18-Dec-25 |
| Unknown* | 1 | $59.075 | OTC Trade |
16:31:33 - 18-Dec-25 |
| Unknown* | 5 | $59.10394 | SI Trade Currency Conversion |
16:27:36 - 18-Dec-25 |
| Unknown* | 0 | $59.12742 | SI Trade Currency Conversion |
16:26:00 - 18-Dec-25 |
| Unknown* | 43 | $59.005 | OTC Trade |
16:20:09 - 18-Dec-25 |
| Unknown* | 42 | $58.9972 | OTC Trade |
16:18:12 - 18-Dec-25 |
| Unknown* | 9 | $58.9914 | Cross OTC Trade |
16:17:19 - 18-Dec-25 |
| Unknown* | 1 | $59.0114 | Cross OTC Trade |
16:16:13 - 18-Dec-25 |
| Unknown* | 0 | $59.02 | OTC Trade |
16:15:31 - 18-Dec-25 |
| Unknown* | 171 | $59.025 | OTC Trade |
16:15:31 - 18-Dec-25 |
| Unknown* | 161 | $59.04 | OTC Trade |
16:15:26 - 18-Dec-25 |
| Unknown* | 50 | $59.0276 | OTC Trade |
16:13:49 - 18-Dec-25 |
| Unknown* | 15 | $58.9627 | OTC Trade |
16:07:42 - 18-Dec-25 |
| Unknown* | 10 | $59.00 | OTC Trade |
15:51:54 - 18-Dec-25 |
| Unknown* | 21 | $59.025 | OTC Trade |
15:45:08 - 18-Dec-25 |
| Unknown* | 22 | $59.026 | OTC Trade |
15:45:08 - 18-Dec-25 |
| Unknown* | 200 | $58.89 | OTC Trade |
15:38:31 - 18-Dec-25 |
| Unknown* | 1 | $58.888 | OTC Trade |
15:38:15 - 18-Dec-25 |
| Unknown* | 2 | $58.8972 | Cross OTC Trade |
15:37:59 - 18-Dec-25 |
| Unknown* | 2 | $58.9486 | Cross OTC Trade |
15:36:56 - 18-Dec-25 |
| Unknown* | 97 | $58.909 | OTC Trade |
15:35:24 - 18-Dec-25 |
| Unknown* | 16 | $58.90 | OTC Trade |
15:35:01 - 18-Dec-25 |
| Unknown* | 20 | $58.92 | OTC Trade |
15:34:52 - 18-Dec-25 |
| Unknown* | 34 | $58.90 | Cross OTC Trade |
15:28:52 - 18-Dec-25 |
| Unknown* | 16 | $58.90 | Cross OTC Trade |
15:27:12 - 18-Dec-25 |
| Unknown* | 4 | $58.9623 | OTC Trade |
15:26:28 - 18-Dec-25 |
| Unknown* | 0 | $59.13917 | SI Trade Currency Conversion |
15:25:38 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 16 | $59.08 | OTC Trade |
15:15:43 - 18-Dec-25 |
| Unknown* | 0 | $59.0922 | SI Trade Currency Conversion |
15:12:55 - 18-Dec-25 |
| Unknown* | 13 | $58.9472 | Cross OTC Trade |
15:10:36 - 18-Dec-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
15:09:28 - 18-Dec-25 |
| Unknown* | 250 | $58.9272 | Cross OTC Trade |
15:07:35 - 18-Dec-25 |
| Unknown* | 2 | $58.99827 | SI Trade Currency Conversion |
15:06:38 - 18-Dec-25 |
| Unknown* | 80 | $58.926 | OTC Trade |
15:06:21 - 18-Dec-25 |
| Unknown* | 169 | $58.92 | OTC Trade |
15:06:20 - 18-Dec-25 |
| Unknown* | 0 | $58.91609 | SI Trade Currency Conversion |
15:03:28 - 18-Dec-25 |
| Unknown* | 0 | $58.91609 | SI Trade Currency Conversion |
15:02:53 - 18-Dec-25 |
| Unknown* | 906 | $58.94 | Negotiated Trade OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
14:57:37 - 18-Dec-25 |
| Unknown* | 8 | $58.878 | OTC Trade |
14:57:37 - 18-Dec-25 |
| Unknown* | 6 | $58.8923 | OTC Trade |
14:56:31 - 18-Dec-25 |
| Unknown* | 100 | $58.91 | OTC Trade |
14:55:47 - 18-Dec-25 |
| Unknown* | 100 | $58.91 | OTC Trade |
14:55:47 - 18-Dec-25 |
| Unknown* | 2 | $58.96 | OTC Trade |
14:54:02 - 18-Dec-25 |
| Unknown* | 100 | $58.94 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 100 | $58.94 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 100 | $58.94 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 100 | $58.94 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 100 | $58.945 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 100 | $58.94 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:14 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:53:13 - 18-Dec-25 |
| Unknown* | 21 | $59.0072 | Cross OTC Trade |
14:50:30 - 18-Dec-25 |
| Unknown* | 51 | $58.9707 | OTC Trade |
14:50:24 - 18-Dec-25 |
| Unknown* | 1 | $58.96 | OTC Trade |
14:49:52 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:49:01 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:49:01 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 33 | $58.75757 | Currency Conversion Negotiated Trade |
14:49:00 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:59 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
14:48:57 - 18-Dec-25 |
| Unknown* | 0 | $58.98 | OTC Trade |
14:48:44 - 18-Dec-25 |
| Unknown* | 1 | $58.938 | OTC Trade |
14:47:16 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:47:04 - 18-Dec-25 |
| Unknown* | 1 | $58.96 | OTC Trade |
14:44:24 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:40:22 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:40:22 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:15 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:39:13 - 18-Dec-25 |
| Unknown* | 7 | $58.76 | OTC Trade |
14:38:38 - 18-Dec-25 |
| Unknown* | 0 | $58.86912 | SI Trade Currency Conversion |
14:38:38 - 18-Dec-25 |
| Unknown* | 1 | $58.86912 | SI Trade Currency Conversion |
14:38:32 - 18-Dec-25 |
| Unknown* | 158 | $58.8149 | OTC Trade |
14:38:10 - 18-Dec-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
14:37:48 - 18-Dec-25 |
| Unknown* | 10 | $58.80 | OTC Trade |
14:35:46 - 18-Dec-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
14:35:36 - 18-Dec-25 |
| Unknown* | 0 | $58.83 | OTC Trade |
14:35:34 - 18-Dec-25 |
| Unknown* | 0 | $58.85 | OTC Trade |
14:35:32 - 18-Dec-25 |
| Unknown* | 0 | $58.95131 | SI Trade Currency Conversion |
14:35:31 - 18-Dec-25 |
| Unknown* | 1 | $59.04 | OTC Trade |
14:34:17 - 18-Dec-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:33:56 - 18-Dec-25 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:33:56 - 18-Dec-25 |
| Unknown* | 11 | $59.046 | OTC Trade |
14:33:47 - 18-Dec-25 |
| Unknown* | 1 | $58.92 | Cross OTC Trade |
14:33:03 - 18-Dec-25 |
| Unknown* | 3 | $58.92 | Cross OTC Trade |
14:33:03 - 18-Dec-25 |
| Unknown* | 3 | $58.92 | Cross OTC Trade |
14:33:03 - 18-Dec-25 |
| Unknown* | 3 | $58.92 | Cross OTC Trade |
14:33:03 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:32:05 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:32:04 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:32:04 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:32:04 - 18-Dec-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:32:03 - 18-Dec-25 |
| Unknown* | 1 | $59.0001 | Cross OTC Trade |
14:31:59 - 18-Dec-25 |
| Unknown* | 4 | $59.16265 | SI Trade Currency Conversion |
14:31:41 - 18-Dec-25 |
| Unknown* | 18 | $59.17439 | SI Trade Currency Conversion |
14:31:40 - 18-Dec-25 |
| Unknown* | 20 | $58.9617 | OTC Trade |
14:31:24 - 18-Dec-25 |
| Unknown* | 1 | $59.08046 | SI Trade Currency Conversion |
14:31:17 - 18-Dec-25 |
| Unknown* | 3 | $59.08046 | SI Trade Currency Conversion |
14:31:13 - 18-Dec-25 |
| Unknown* | 4 | $59.05698 | SI Trade Currency Conversion |
14:31:12 - 18-Dec-25 |
| Unknown* | 12 | $58.978 | OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 10 | $58.978 | OTC Trade |
14:31:08 - 18-Dec-25 |
| Unknown* | 0 | $59.0335 | SI Trade Currency Conversion |
14:30:57 - 18-Dec-25 |
| Unknown* | 1 | $58.9643 | Cross OTC Trade |
14:30:54 - 18-Dec-25 |
| Unknown* | 7 | $58.92 | Cross OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 11 | $58.965 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 10 | $58.92 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 3 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 55 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 100 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 87 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 8 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 3 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 8 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $58.92 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 0 | $58.93957 | SI Trade Currency Conversion |
14:27:50 - 18-Dec-25 |
| Unknown* | 34 | $59.01 | OTC Trade |
14:12:21 - 18-Dec-25 |
| Unknown* | 100 | $59.00 | Cross OTC Trade |
14:04:36 - 18-Dec-25 |
| Unknown* | 11 | $59.00 | OTC Trade |
14:04:36 - 18-Dec-25 |
| Unknown* | 1 | $59.01 | OTC Trade |
14:02:08 - 18-Dec-25 |
| Unknown* | 1 | $59.01 | OTC Trade |
14:02:07 - 18-Dec-25 |
| Unknown* | 8 | $59.09 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:52:09 - 18-Dec-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
13:44:53 - 18-Dec-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
13:44:52 - 18-Dec-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
13:44:52 - 18-Dec-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
13:44:52 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:18:35 - 18-Dec-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
13:18:35 - 18-Dec-25 |
| Unknown* | 0 | $59.3505 | SI Trade Currency Conversion |
13:17:00 - 18-Dec-25 |