| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.46 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $65.42 | SI Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
19:04:44 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
19:03:06 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $65.39 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $65.34 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $65.35 | SI Trade |
18:54:46 - 06-Feb-26 |
| Unknown* | 0 | $65.40 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 0 | $65.39 | SI Trade |
18:46:38 - 06-Feb-26 |
| Unknown* | 3 | $65.3347 | OTC Trade |
18:45:07 - 06-Feb-26 |
| Unknown* | 3 | $65.334 | OTC Trade |
18:45:07 - 06-Feb-26 |
| Unknown* | 30 | $65.35 | SI Trade |
18:44:33 - 06-Feb-26 |
| Unknown* | 0 | $65.35 | SI Trade |
18:42:30 - 06-Feb-26 |
| Unknown* | 0 | $65.34 | SI Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 0 | $65.32 | SI Trade |
18:42:02 - 06-Feb-26 |
| Unknown* | 0 | $65.37 | SI Trade |
18:40:31 - 06-Feb-26 |
| Unknown* | 100 | $65.3607 | OTC Trade |
18:40:26 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
18:38:48 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
18:38:44 - 06-Feb-26 |
| Unknown* | 0 | $65.38 | OTC Trade |
18:32:56 - 06-Feb-26 |
| Unknown* | 10 | $65.369 | OTC Trade |
18:31:27 - 06-Feb-26 |
| Unknown* | 0 | $65.25 | SI Trade |
18:29:52 - 06-Feb-26 |
| Unknown* | 0 | $65.21 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $65.22 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | SI Trade |
18:23:05 - 06-Feb-26 |
| Unknown* | 2 | $65.22 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $65.20 | SI Trade |
18:20:42 - 06-Feb-26 |
| Unknown* | 0 | $65.28 | SI Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 0 | $65.28 | SI Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 0 | $65.28 | SI Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 0 | $65.26 | SI Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 27 | $65.23 | OTC Trade |
18:14:39 - 06-Feb-26 |
| Unknown* | 27 | $65.23 | OTC Trade |
18:14:39 - 06-Feb-26 |
| Unknown* | 0 | $65.22 | OTC Trade |
18:12:21 - 06-Feb-26 |
| Unknown* | 0 | $65.18 | SI Trade |
18:09:27 - 06-Feb-26 |
| Unknown* | 15 | $65.161 | OTC Trade |
18:09:20 - 06-Feb-26 |
| Unknown* | 10 | $65.112 | OTC Trade |
18:06:20 - 06-Feb-26 |
| Unknown* | 0 | $65.17 | SI Trade |
18:04:20 - 06-Feb-26 |
| Unknown* | 35 | $65.19 | OTC Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 0 | $65.18 | SI Trade |
18:01:04 - 06-Feb-26 |
| Unknown* | 47 | $65.2347 | OTC Trade |
17:59:53 - 06-Feb-26 |
| Unknown* | 48 | $65.234 | OTC Trade |
17:59:53 - 06-Feb-26 |
| Unknown* | 0 | $65.29 | SI Trade |
17:59:16 - 06-Feb-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
17:59:06 - 06-Feb-26 |
| Unknown* | 8 | $65.3672 | Cross OTC Trade |
17:56:02 - 06-Feb-26 |
| Unknown* | 0 | $65.32 | SI Trade |
17:49:50 - 06-Feb-26 |
| Unknown* | 0 | $65.31 | SI Trade |
17:46:48 - 06-Feb-26 |
| Unknown* | 2 | $65.3291 | OTC Trade |
17:46:45 - 06-Feb-26 |
| Unknown* | 0 | $65.42 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | OTC Trade |
17:43:37 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:42:32 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:40:35 - 06-Feb-26 |
| Unknown* | 16 | $65.4028 | Cross OTC Trade |
17:39:41 - 06-Feb-26 |
| Unknown* | 0 | $65.40 | SI Trade |
17:38:27 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
17:38:22 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 0 | $65.36 | SI Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 3 | $65.3528 | Cross OTC Trade |
17:37:17 - 06-Feb-26 |
| Unknown* | 100 | $65.344 | OTC Trade |
17:35:04 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:33:29 - 06-Feb-26 |
| Unknown* | 0 | $65.45 | SI Trade |
17:32:36 - 06-Feb-26 |
| Unknown* | 0 | $65.52 | SI Trade |
17:30:17 - 06-Feb-26 |
| Buy* | 1 | $65.54 | SI Trade |
17:29:42 - 06-Feb-26 |
| Buy* | 2 | $65.54 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $65.54 | SI Trade |
17:27:42 - 06-Feb-26 |
| Unknown* | 50 | $65.542 | OTC Trade |
17:26:47 - 06-Feb-26 |
| Unknown* | 0 | $65.56 | SI Trade |
17:26:34 - 06-Feb-26 |
| Unknown* | 0 | $65.52 | SI Trade |
17:25:27 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
17:22:58 - 06-Feb-26 |
| Unknown* | 0 | $65.42 | SI Trade |
17:20:43 - 06-Feb-26 |
| Unknown* | 0 | $65.43 | SI Trade |
17:19:57 - 06-Feb-26 |
| Unknown* | 0 | $65.43 | SI Trade |
17:19:25 - 06-Feb-26 |
| Unknown* | 70 | $65.4047 | OTC Trade |
17:18:46 - 06-Feb-26 |
| Unknown* | 80 | $65.404 | OTC Trade |
17:18:46 - 06-Feb-26 |
| Unknown* | 0 | $65.48 | SI Trade |
17:17:26 - 06-Feb-26 |
| Unknown* | 0 | $65.46 | SI Trade |
17:17:19 - 06-Feb-26 |
| Unknown* | 0 | $65.44 | SI Trade |
17:16:51 - 06-Feb-26 |
| Buy* | 1 | $65.47 | SI Trade |
17:16:40 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
17:16:34 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
17:16:07 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
17:15:28 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
17:15:03 - 06-Feb-26 |
| Unknown* | 20 | $65.56 | OTC Trade |
17:14:27 - 06-Feb-26 |
| Unknown* | 10 | $65.564 | OTC Trade |
17:14:27 - 06-Feb-26 |
| Unknown* | 0 | $65.62 | SI Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 0 | $65.60 | SI Trade |
17:11:33 - 06-Feb-26 |
| Unknown* | 0 | $65.61 | SI Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
17:08:53 - 06-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 38 | $65.7172 | Cross OTC Trade |
17:03:33 - 06-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
17:02:52 - 06-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
17:02:05 - 06-Feb-26 |
| Unknown* | 0 | $65.73 | SI Trade |
17:01:40 - 06-Feb-26 |
| Buy* | 4 | $65.70 | SI Trade |
16:59:53 - 06-Feb-26 |
| Unknown* | 0 | $65.73 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:58:04 - 06-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
16:57:00 - 06-Feb-26 |
| Unknown* | 0 | $65.78 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 0 | $65.70 | SI Trade |
16:55:20 - 06-Feb-26 |
| Buy* | 1 | $65.71 | SI Trade |
16:54:54 - 06-Feb-26 |
| Unknown* | 1 | $65.7286 | Cross OTC Trade |
16:52:33 - 06-Feb-26 |
| Unknown* | 2 | $65.6828 | Cross OTC Trade |
16:51:52 - 06-Feb-26 |
| Buy* | 1 | $65.69 | SI Trade |
16:48:30 - 06-Feb-26 |
| Buy* | 1 | $65.56 | SI Trade |
16:45:25 - 06-Feb-26 |
| Buy* | 6 | $65.55 | SI Trade |
16:45:13 - 06-Feb-26 |
| Buy* | 1 | $65.48 | SI Trade |
16:43:16 - 06-Feb-26 |
| Unknown* | 0 | $65.42 | SI Trade |
16:41:02 - 06-Feb-26 |
| Unknown* | 0 | $65.40 | SI Trade |
16:40:14 - 06-Feb-26 |
| Unknown* | 0 | $65.47 | SI Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 0 | $65.51 | SI Trade |
16:36:42 - 06-Feb-26 |
| Buy* | 1 | $65.45 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $65.61 | SI Trade |
16:30:40 - 06-Feb-26 |
| Unknown* | 0 | $65.60 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $65.57 | SI Trade |
16:29:20 - 06-Feb-26 |
| Unknown* | 0 | $65.60 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | $65.67 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | $65.67 | SI Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 0 | $65.71 | SI Trade |
16:25:38 - 06-Feb-26 |
| Unknown* | 0 | $65.70 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $65.65689 | SI Trade Currency Conversion |
16:22:40 - 06-Feb-26 |
| Unknown* | 0 | $65.69 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 200 | $65.6714 | OTC Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 1 | $65.6686 | Cross OTC Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 12 | $65.662 | OTC Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
16:17:27 - 06-Feb-26 |
| Buy* | 1 | $65.63 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $65.57 | SI Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 0 | $65.35036 | SI Trade Currency Conversion |
16:13:46 - 06-Feb-26 |
| Unknown* | 0 | $65.57 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 2 | $65.6386 | Cross OTC Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 3 | $65.6035 | OTC Trade |
16:09:18 - 06-Feb-26 |
| Unknown* | 10 | $65.6586 | Cross OTC Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 10 | $65.512 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 489 | $65.512 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 0 | $65.51 | SI Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 1 | $65.6172 | Cross OTC Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 0 | $65.61 | SI Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
16:01:24 - 06-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
16:00:05 - 06-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
15:59:59 - 06-Feb-26 |
| Unknown* | 0 | $65.66 | SI Trade |
15:58:57 - 06-Feb-26 |
| Buy* | 2 | $65.61 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 9 | $65.635 | OTC Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
15:57:11 - 06-Feb-26 |
| Unknown* | 0 | $65.60 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 1 | $65.6086 | Cross OTC Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 2,000 | $65.59 | OTC Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 3 | $65.59 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 0 | $65.58 | SI Trade |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $65.58 | SI Trade |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $65.55 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:49:37 - 06-Feb-26 |
| Unknown* | 5 | $65.5091 | OTC Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 0 | $65.43289 | SI Trade Currency Conversion |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | $65.57 | SI Trade |
15:47:32 - 06-Feb-26 |
| Unknown* | 0 | $65.49 | SI Trade |
15:46:30 - 06-Feb-26 |
| Unknown* | 53 | $65.517 | OTC Trade |
15:44:14 - 06-Feb-26 |
| Buy* | 6 | $65.45 | SI Trade |
15:42:40 - 06-Feb-26 |
| Unknown* | 0 | $65.51 | OTC Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 1 | $65.508 | OTC Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 3 | $65.505 | OTC Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 30 | $65.485 | OTC Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | $65.52 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $65.35036 | SI Trade Currency Conversion |
15:39:57 - 06-Feb-26 |
| Unknown* | 0 | $65.49 | SI Trade |
15:38:31 - 06-Feb-26 |
| Buy* | 1 | $65.48 | SI Trade |
15:38:07 - 06-Feb-26 |
| Buy* | 1 | $65.53 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 25 | $65.47 | OTC Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 25 | $65.4715 | OTC Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 0 | $65.48 | SI Trade |
15:35:14 - 06-Feb-26 |
| Buy* | 8 | $65.50 | SI Trade |
15:34:41 - 06-Feb-26 |
| Unknown* | 0 | $65.48 | SI Trade |
15:33:37 - 06-Feb-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
15:33:21 - 06-Feb-26 |
| Unknown* | 0 | $65.54 | SI Trade |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | $65.51 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | $65.37394 | SI Trade Currency Conversion |
15:31:59 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
15:31:23 - 06-Feb-26 |
| Buy* | 11 | $65.45 | SI Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 0 | $65.51 | SI Trade |
15:28:25 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
15:27:06 - 06-Feb-26 |
| Unknown* | 0 | $65.55 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 20 | $65.515 | OTC Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 0 | $65.56 | SI Trade |
15:23:45 - 06-Feb-26 |
| Buy* | 31 | $65.50 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 0 | $65.4211 | SI Trade Currency Conversion |
15:23:21 - 06-Feb-26 |
| Unknown* | 0 | $65.41 | SI Trade |
15:23:01 - 06-Feb-26 |