Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altria Group Or (0R31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $59.4193 OTC Trade
 19:05:07 - 06-Jun-25
Unknown* 0 $59.42 OTC Trade
 19:04:57 - 06-Jun-25
Unknown* 0 $59.42 OTC Trade
 19:04:57 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:04:15 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:04:14 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:04:14 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:04:14 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:04:14 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:04:14 - 06-Jun-25
Unknown* 0 $59.41 OTC Trade
 19:03:56 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 19:00:28 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:59:48 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:59:47 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:59:47 - 06-Jun-25
Unknown* 58 $59.3188 Cross
OTC Trade
 18:59:44 - 06-Jun-25
Unknown* 10 $59.3412 Cross
OTC Trade
 18:52:39 - 06-Jun-25
Unknown* 3 $59.3593 OTC Trade
 18:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 18:48:02 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 18:48:02 - 06-Jun-25
Unknown* 0 $59.34 OTC Trade
 18:46:08 - 06-Jun-25
Unknown* 0 $59.34 OTC Trade
 18:46:08 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 18:44:45 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 18:44:45 - 06-Jun-25
Unknown* 30 $59.33 OTC Trade
 18:44:43 - 06-Jun-25
Unknown* 6 $59.33 OTC Trade
 18:44:40 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:30 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:29 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:29 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:28 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:28 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:28 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:43:28 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:39:17 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:38:51 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 18:38:51 - 06-Jun-25
Unknown* 211 $59.275 OTC Trade
 18:35:09 - 06-Jun-25
Unknown* 0 $59.28 OTC Trade
 18:35:02 - 06-Jun-25
Unknown* 1 $59.26 OTC Trade
 18:33:37 - 06-Jun-25
Unknown* 0 $59.26 OTC Trade
 18:33:36 - 06-Jun-25
Unknown* 200 $59.2919 OTC Trade
 18:31:43 - 06-Jun-25
Unknown* 200 $59.3021 OTC Trade
 18:30:07 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:29:05 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:29:05 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:29:04 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:29:04 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:29:04 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:29:04 - 06-Jun-25
Unknown* 0 $59.28 OTC Trade
 18:25:18 - 06-Jun-25
Unknown* 0 $59.28 OTC Trade
 18:25:18 - 06-Jun-25
Unknown* 0 $59.28 OTC Trade
 18:25:17 - 06-Jun-25
Unknown* 0 $59.29 OTC Trade
 18:23:15 - 06-Jun-25
Unknown* 0 $59.29 OTC Trade
 18:23:15 - 06-Jun-25
Unknown* 200 $59.2916 OTC Trade
 18:22:51 - 06-Jun-25
Unknown* 0 $59.30 OTC Trade
 18:22:24 - 06-Jun-25
Unknown* 160 $59.2914 OTC Trade
 18:21:10 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:19 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:19 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:19 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:19 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:19 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:18 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:18 - 06-Jun-25
Unknown* 0 $59.24 OTC Trade
 18:18:18 - 06-Jun-25
Unknown* 55 $59.235 OTC Trade
 18:17:15 - 06-Jun-25
Unknown* 80 $59.2612 OTC Trade
 18:16:07 - 06-Jun-25
Unknown* 0 $59.25 OTC Trade
 18:08:42 - 06-Jun-25
Unknown* 0 $59.25 OTC Trade
 18:08:42 - 06-Jun-25
Unknown* 0 $59.26 OTC Trade
 18:07:59 - 06-Jun-25
Unknown* 160 $59.2917 OTC Trade
 18:06:24 - 06-Jun-25
Unknown* 200 $59.2674 OTC Trade
 18:05:08 - 06-Jun-25
Unknown* 320 $59.2317 OTC Trade
 18:04:19 - 06-Jun-25
Unknown* 80 $59.2488 Cross
OTC Trade
 18:03:43 - 06-Jun-25
Unknown* 200 $59.2723 OTC Trade
 18:02:15 - 06-Jun-25
Unknown* 160 $59.2817 OTC Trade
 18:02:12 - 06-Jun-25
Unknown* 200 $59.2821 OTC Trade
 18:02:10 - 06-Jun-25
Unknown* 160 $59.2914 OTC Trade
 18:02:07 - 06-Jun-25
Unknown* 164 $59.2913 OTC Trade
 18:01:59 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:59:03 - 06-Jun-25
Unknown* 48 $59.2796 OTC Trade
 17:56:01 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:54:51 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:54:51 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:54:51 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 17:54:36 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 17:54:36 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:53:35 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:53:34 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:53:34 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:53:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:40 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:40 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:33 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:33 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:33 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:33 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:51:11 - 06-Jun-25
Unknown* 67 $59.3424 Cross
OTC Trade
 17:49:56 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:47:53 - 06-Jun-25
Unknown* 100 $59.345 OTC Trade
 17:46:32 - 06-Jun-25
Unknown* 1 $59.3588 Cross
OTC Trade
 17:45:51 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:45:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:45:34 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:38:20 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:15 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:15 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:15 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:14 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 0 $59.37 OTC Trade
 17:36:13 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 4 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 3 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 3 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 6 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 4 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 1 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 7 $59.36 OTC Trade
 17:34:56 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:28:16 - 06-Jun-25
Unknown* 0 $59.35 OTC Trade
 17:28:16 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 17:27:33 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 17:27:33 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 17:27:32 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 17:27:32 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 17:27:32 - 06-Jun-25
Unknown* 0 $59.33 OTC Trade
 17:27:32 - 06-Jun-25
Unknown* 0 $59.34 OTC Trade
 17:24:49 - 06-Jun-25
Unknown* 13 $59.3293 OTC Trade
 17:20:28 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:15:42 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:15:42 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:15:42 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:15:42 - 06-Jun-25
Unknown* 0 $59.31 OTC Trade
 17:15:42 - 06-Jun-25
Unknown* 0 $59.32 OTC Trade
 17:15:19 - 06-Jun-25
Unknown* 12 $59.355 OTC Trade
 17:11:31 - 06-Jun-25
Unknown* 0 $59.36 OTC Trade
 17:10:59 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87