| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 58.10 | 58.10 | 55.20 | 58.10 | 4,051 |
| 18th Jul 2025 (Fri) | 58.00 | 58.00 | 55.10 | 58.00 | 219,732 |
| 17th Jul 2025 (Thu) | 58.90 | 58.90 | 56.00 | 58.90 | 9,194 |
| 16th Jul 2025 (Wed) | 58.60 | 58.60 | 55.70 | 58.60 | 2,447 |
| 15th Jul 2025 (Tue) | 58.00 | 58.00 | 55.10 | 58.00 | 5,423 |
| 14th Jul 2025 (Mon) | 57.85 | 57.85 | 55.00 | 57.85 | 11,442 |
| 11th Jul 2025 (Fri) | 58.50 | 58.50 | 55.60 | 58.50 | 4,455 |
| 10th Jul 2025 (Thu) | 57.75 | 57.75 | 54.90 | 57.75 | 4,726 |
| 9th Jul 2025 (Wed) | 59.25 | 59.25 | 56.30 | 58.20 | 24,246 |
| 8th Jul 2025 (Tue) | 60.20 | 60.20 | 57.20 | 60.20 | 5,049 |
| 7th Jul 2025 (Mon) | 59.45 | 59.45 | 56.50 | 59.45 | 7,474 |
| 4th Jul 2025 (Fri) | 59.55 | 59.55 | 59.55 | 59.55 | 62 |
| 3rd Jul 2025 (Thu) | 59.05 | 59.05 | 56.10 | 59.05 | 4,507 |
| 2nd Jul 2025 (Wed) | 58.50 | 58.50 | 55.60 | 58.50 | 4,019 |
| 1st Jul 2025 (Tue) | 58.80 | 58.80 | 55.90 | 58.80 | 13,970 |
| 30th Jun 2025 (Mon) | 58.80 | 58.80 | 55.90 | 58.80 | 6,393 |
| 27th Jun 2025 (Fri) | 59.05 | 59.05 | 56.10 | 59.05 | 11,075 |
| 26th Jun 2025 (Thu) | 59.15 | 59.15 | 56.20 | 59.15 | 3,254 |
| 25th Jun 2025 (Wed) | 60.10 | 60.10 | 57.10 | 60.10 | 3,439 |
| 24th Jun 2025 (Tue) | 60.50 | 60.50 | 57.50 | 60.50 | 4,133 |
| 23rd Jun 2025 (Mon) | 59.65 | 59.65 | 56.70 | 59.65 | 7,177 |
| 20th Jun 2025 (Fri) | 59.45 | 59.45 | 56.50 | 59.45 | 2,791 |
| 19th Jun 2025 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 25 |
| 18th Jun 2025 (Wed) | 59.15 | 59.15 | 56.20 | 59.15 | 8,187 |
| 17th Jun 2025 (Tue) | 58.60 | 58.60 | 55.70 | 58.60 | 2,708 |
| 16th Jun 2025 (Mon) | 58.80 | 58.80 | 55.90 | 58.80 | 8,399 |
| 13th Jun 2025 (Fri) | 59.75 | 59.75 | 56.80 | 59.75 | 10,794 |
| 12th Jun 2025 (Thu) | 59.85 | 59.85 | 56.90 | 59.85 | 4,065 |
| 11th Jun 2025 (Wed) | 58.60 | 58.60 | 55.70 | 58.60 | 6,839 |
| 10th Jun 2025 (Tue) | 59.15 | 59.15 | 56.20 | 59.15 | 9,448 |
| 9th Jun 2025 (Mon) | 59.35 | 59.35 | 56.40 | 59.35 | 11,693 |
| 6th Jun 2025 (Fri) | 59.45 | 59.45 | 56.50 | 59.45 | 5,299 |
| 5th Jun 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 4,174 |
| 4th Jun 2025 (Wed) | 60.40 | 60.40 | 57.40 | 60.40 | 9,214 |
| 3rd Jun 2025 (Tue) | 60.60 | 60.60 | 57.60 | 60.60 | 21,269 |
| 2nd Jun 2025 (Mon) | 60.50 | 60.50 | 57.50 | 60.50 | 11,566 |
| 30th May 2025 (Fri) | 59.45 | 59.45 | 56.50 | 59.45 | 4,411 |
| 29th May 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 2,316 |
| 28th May 2025 (Wed) | 59.55 | 59.55 | 56.60 | 59.55 | 2,693 |
| 27th May 2025 (Tue) | 59.75 | 59.75 | 56.80 | 59.75 | 7,909 |
| 26th May 2025 (Mon) | 60.38585 | 60.38585 | 60.38585 | 60.38585 | 40 |
| 23rd May 2025 (Fri) | 59.25 | 59.25 | 56.30 | 59.25 | 1,919 |
| 22nd May 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 2,828 |