| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.10 | 64.10 | 60.90 | 64.10 | 5,270 |
| 18th Sep 2025 (Thu) | 65.65 | 65.65 | 62.40 | 64.50 | 3,637 |
| 17th Sep 2025 (Wed) | 64.70 | 64.70 | 61.50 | 64.70 | 2,619 |
| 16th Sep 2025 (Tue) | 65.15 | 65.15 | 61.90 | 64.20 | 16,551 |
| 15th Sep 2025 (Mon) | 65.85 | 65.85 | 62.60 | 65.85 | 28,382 |
| 12th Sep 2025 (Fri) | 65.85 | 66.60 | 62.60 | 66.60 | 6,487 |
| 11th Sep 2025 (Thu) | 66.50 | 66.50 | 63.20 | 66.50 | 3,467 |
| 10th Sep 2025 (Wed) | 66.20 | 66.20 | 62.90 | 66.20 | 5,266 |
| 9th Sep 2025 (Tue) | 65.75 | 65.75 | 62.50 | 65.75 | 10,285 |
| 8th Sep 2025 (Mon) | 66.80 | 66.80 | 63.50 | 66.80 | 18,001 |
| 5th Sep 2025 (Fri) | 66.80 | 66.80 | 63.50 | 66.80 | 4,399 |
| 4th Sep 2025 (Thu) | 66.80 | 66.80 | 63.50 | 66.80 | 7,906 |
| 3rd Sep 2025 (Wed) | 67.25 | 67.25 | 63.90 | 67.25 | 7,165 |
| 2nd Sep 2025 (Tue) | 66.80 | 67.15 | 63.50 | 67.15 | 17,038 |
| 1st Sep 2025 (Mon) | 67.15 | 67.15 | 67.15 | 67.15 | 46 |
| 29th Aug 2025 (Fri) | 66.50 | 66.50 | 63.20 | 66.50 | 15,823 |
| 28th Aug 2025 (Thu) | 66.60 | 66.60 | 63.30 | 66.60 | 3,576 |
| 27th Aug 2025 (Wed) | 66.80 | 66.80 | 63.50 | 66.80 | 3,182 |
| 26th Aug 2025 (Tue) | 66.90 | 66.90 | 63.60 | 66.90 | 6,208 |
| 25th Aug 2025 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 22nd Aug 2025 (Fri) | 67.65 | 67.65 | 64.30 | 67.65 | 5,562 |
| 21st Aug 2025 (Thu) | 67.35 | 67.35 | 64.00 | 67.35 | 3,785 |
| 20th Aug 2025 (Wed) | 66.50 | 67.65 | 63.20 | 67.65 | 3,946 |
| 19th Aug 2025 (Tue) | 66.10 | 66.10 | 62.80 | 66.10 | 4,105 |
| 18th Aug 2025 (Mon) | 65.75 | 65.75 | 62.50 | 65.75 | 9,193 |
| 15th Aug 2025 (Fri) | 65.65 | 65.65 | 62.40 | 65.65 | 3,719 |
| 14th Aug 2025 (Thu) | 65.45 | 65.45 | 62.20 | 65.45 | 10,559 |
| 13th Aug 2025 (Wed) | 66.00 | 66.00 | 62.70 | 66.00 | 10,901 |
| 12th Aug 2025 (Tue) | 65.65 | 65.65 | 62.40 | 65.65 | 4,639 |
| 11th Aug 2025 (Mon) | 64.10 | 64.10 | 60.90 | 64.10 | 10,554 |
| 8th Aug 2025 (Fri) | 63.45 | 63.45 | 60.30 | 63.45 | 5,770 |
| 7th Aug 2025 (Thu) | 63.05 | 63.05 | 59.90 | 63.05 | 2,622 |
| 6th Aug 2025 (Wed) | 62.50 | 62.50 | 59.40 | 62.50 | 5,379 |
| 5th Aug 2025 (Tue) | 62.00 | 62.00 | 58.90 | 62.00 | 3,321 |
| 4th Aug 2025 (Mon) | 61.85 | 61.85 | 58.80 | 61.85 | 4,701 |
| 1st Aug 2025 (Fri) | 61.65 | 61.65 | 58.60 | 61.65 | 23,225 |
| 31st Jul 2025 (Thu) | 61.05 | 61.05 | 58.00 | 61.05 | 20,606 |
| 30th Jul 2025 (Wed) | 59.25 | 61.75 | 56.30 | 60.40 | 24,898 |
| 29th Jul 2025 (Tue) | 58.70 | 58.70 | 55.80 | 58.70 | 6,735 |
| 28th Jul 2025 (Mon) | 59.85 | 59.85 | 56.90 | 59.85 | 9,359 |
| 25th Jul 2025 (Fri) | 59.65 | 59.65 | 56.70 | 59.65 | 2,385 |
| 24th Jul 2025 (Thu) | 59.55 | 59.55 | 56.60 | 59.55 | 6,254 |
| 23rd Jul 2025 (Wed) | 59.45 | 59.45 | 56.50 | 59.45 | 4,928 |
| 22nd Jul 2025 (Tue) | 58.90 | 58.90 | 56.00 | 58.90 | 30,423 |