| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 59.15 | 59.15 | 56.20 | 59.15 | 6,087 |
| 17th Dec 2025 (Wed) | 59.25 | 59.25 | 56.30 | 59.25 | 8,675 |
| 16th Dec 2025 (Tue) | 59.15 | 59.15 | 56.20 | 58.90 | 310,225 |
| 15th Dec 2025 (Mon) | 58.70 | 58.90 | 55.80 | 58.90 | 6,215 |
| 12th Dec 2025 (Fri) | 58.80 | 58.80 | 55.90 | 58.80 | 7,316 |
| 11th Dec 2025 (Thu) | 58.70 | 59.05 | 55.80 | 59.05 | 13,349 |
| 10th Dec 2025 (Wed) | 58.30 | 58.30 | 55.40 | 58.30 | 4,374 |
| 9th Dec 2025 (Tue) | 58.10 | 58.10 | 55.20 | 58.10 | 7,454 |
| 8th Dec 2025 (Mon) | 58.20 | 58.20 | 55.30 | 57.55 | 6,069 |
| 5th Dec 2025 (Fri) | 58.30 | 58.30 | 55.40 | 58.30 | 4,158 |
| 4th Dec 2025 (Thu) | 58.70 | 58.70 | 55.80 | 58.60 | 4,756 |
| 3rd Dec 2025 (Wed) | 59.05 | 59.05 | 56.10 | 59.05 | 8,054 |
| 2nd Dec 2025 (Tue) | 59.05 | 59.05 | 56.10 | 58.60 | 12,768 |
| 1st Dec 2025 (Mon) | 59.05 | 59.05 | 56.10 | 59.05 | 11,140 |
| 28th Nov 2025 (Fri) | 58.70 | 58.70 | 55.80 | 58.70 | 6,240 |
| 27th Nov 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 45 |
| 26th Nov 2025 (Wed) | 58.30 | 58.30 | 55.40 | 58.30 | 11,631 |
| 25th Nov 2025 (Tue) | 57.45 | 57.45 | 54.60 | 57.45 | 6,784 |
| 24th Nov 2025 (Mon) | 58.20 | 58.20 | 55.30 | 58.20 | 9,732 |
| 21st Nov 2025 (Fri) | 58.30 | 58.30 | 55.40 | 58.30 | 3,997 |
| 20th Nov 2025 (Thu) | 58.40 | 58.40 | 55.50 | 58.40 | 6,378 |
| 19th Nov 2025 (Wed) | 58.80 | 58.80 | 55.90 | 58.80 | 9,788 |
| 18th Nov 2025 (Tue) | 58.10 | 59.15 | 55.20 | 59.15 | 5,947 |
| 17th Nov 2025 (Mon) | 58.10 | 58.30 | 55.20 | 58.30 | 22,133 |
| 14th Nov 2025 (Fri) | 58.10 | 58.10 | 55.20 | 57.55 | 4,879 |
| 13th Nov 2025 (Thu) | 58.20 | 58.20 | 55.30 | 57.55 | 9,551 |
| 12th Nov 2025 (Wed) | 58.60 | 58.60 | 55.70 | 58.30 | 3,439 |
| 11th Nov 2025 (Tue) | 57.65 | 58.00 | 54.80 | 58.00 | 7,783 |
| 10th Nov 2025 (Mon) | 57.85 | 57.85 | 55.00 | 57.65 | 7,414 |
| 7th Nov 2025 (Fri) | 57.35 | 57.35 | 54.50 | 57.35 | 7,282 |
| 6th Nov 2025 (Thu) | 57.35 | 57.35 | 54.50 | 57.35 | 12,640 |
| 5th Nov 2025 (Wed) | 57.55 | 57.55 | 54.70 | 57.55 | 16,460 |
| 4th Nov 2025 (Tue) | 56.90 | 56.90 | 54.10 | 56.90 | 13,902 |
| 3rd Nov 2025 (Mon) | 56.40 | 56.40 | 53.60 | 56.40 | 27,358 |
| 31st Oct 2025 (Fri) | 57.35 | 57.35 | 54.50 | 57.35 | 21,901 |
| 30th Oct 2025 (Thu) | 62.20 | 62.20 | 57.25 | 57.25 | 39,491 |
| 29th Oct 2025 (Wed) | 63.35 | 63.35 | 60.20 | 63.35 | 5,382 |
| 28th Oct 2025 (Tue) | 63.75 | 63.75 | 60.60 | 63.75 | 8,262 |
| 27th Oct 2025 (Mon) | 64.70 | 64.70 | 61.50 | 64.70 | 314,214 |
| 24th Oct 2025 (Fri) | 64.60 | 64.60 | 61.40 | 64.60 | 2,495 |
| 23rd Oct 2025 (Thu) | 64.40 | 64.40 | 61.20 | 64.40 | 4,328 |
| 22nd Oct 2025 (Wed) | 63.75 | 64.10 | 60.60 | 64.10 | 4,672 |
| 21st Oct 2025 (Tue) | 64.40 | 64.40 | 61.20 | 63.25 | 12,491 |
| 20th Oct 2025 (Mon) | 65.05 | 65.05 | 61.80 | 64.30 | 9,506 |