| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.80 | 65.25 | 61.60 | 65.25 | 6,426 |
| 5th Feb 2026 (Thu) | 64.70 | 65.75 | 61.50 | 65.75 | 12,158 |
| 4th Feb 2026 (Wed) | 63.85 | 64.90 | 60.70 | 64.90 | 5,987 |
| 3rd Feb 2026 (Tue) | 62.10 | 63.55 | 59.00 | 63.55 | 14,872 |
| 2nd Feb 2026 (Mon) | 61.85 | 62.50 | 58.80 | 62.20 | 9,251 |
| 30th Jan 2026 (Fri) | 60.00 | 60.30 | 57.00 | 60.30 | 10,726 |
| 29th Jan 2026 (Thu) | 63.15 | 63.15 | 60.00 | 61.55 | 11,032 |
| 28th Jan 2026 (Wed) | 63.25 | 63.25 | 60.10 | 63.25 | 6,568 |
| 27th Jan 2026 (Tue) | 62.80 | 63.15 | 59.70 | 63.15 | 4,358 |
| 26th Jan 2026 (Mon) | 61.45 | 62.60 | 58.40 | 62.60 | 7,702 |
| 23rd Jan 2026 (Fri) | 61.05 | 61.05 | 58.00 | 61.05 | 5,797 |
| 22nd Jan 2026 (Thu) | 60.90 | 60.90 | 57.90 | 60.90 | 5,811 |
| 21st Jan 2026 (Wed) | 61.15 | 61.15 | 58.10 | 60.40 | 6,894 |
| 20th Jan 2026 (Tue) | 61.55 | 61.55 | 58.50 | 61.55 | 12,565 |
| 19th Jan 2026 (Mon) | 61.65 | 61.65 | 61.65 | 61.65 | 101 |
| 16th Jan 2026 (Fri) | 61.45 | 61.45 | 58.40 | 61.25 | 7,953 |
| 15th Jan 2026 (Thu) | 61.15 | 61.15 | 58.10 | 61.15 | 17,216 |
| 14th Jan 2026 (Wed) | 60.10 | 60.80 | 57.10 | 60.80 | 12,000 |
| 13th Jan 2026 (Tue) | 58.40 | 58.90 | 55.50 | 58.90 | 16,384 |
| 12th Jan 2026 (Mon) | 57.55 | 58.00 | 54.70 | 58.00 | 6,571 |
| 9th Jan 2026 (Fri) | 56.30 | 57.45 | 53.50 | 57.45 | 20,245 |
| 8th Jan 2026 (Thu) | 54.70 | 56.00 | 52.00 | 56.00 | 19,151 |
| 7th Jan 2026 (Wed) | 55.25 | 55.25 | 52.50 | 54.90 | 8,122 |
| 6th Jan 2026 (Tue) | 56.30 | 56.30 | 53.50 | 55.35 | 19,639 |
| 5th Jan 2026 (Mon) | 57.25 | 57.25 | 54.40 | 56.50 | 44,117 |
| 2nd Jan 2026 (Fri) | 57.85 | 57.85 | 55.00 | 57.05 | 10,440 |
| 1st Jan 2026 (Thu) | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| 31st Dec 2025 (Wed) | 57.65 | 57.65 | 54.80 | 57.65 | 5,144 |
| 30th Dec 2025 (Tue) | 57.75 | 57.75 | 54.90 | 57.55 | 10,362 |
| 29th Dec 2025 (Mon) | 57.75 | 57.75 | 54.90 | 57.75 | 14,881 |
| 26th Dec 2025 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 25th Dec 2025 (Thu) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 24th Dec 2025 (Wed) | 59.05 | 59.05 | 56.10 | 59.05 | 14,043 |
| 23rd Dec 2025 (Tue) | 58.70 | 58.70 | 55.80 | 58.70 | 7,008 |
| 22nd Dec 2025 (Mon) | 58.50 | 58.50 | 55.60 | 58.50 | 13,032 |
| 19th Dec 2025 (Fri) | 58.50 | 58.50 | 55.60 | 58.10 | 6,884 |
| 18th Dec 2025 (Thu) | 59.15 | 59.15 | 56.20 | 59.15 | 8,650 |
| 17th Dec 2025 (Wed) | 59.25 | 59.25 | 56.30 | 59.25 | 8,675 |
| 16th Dec 2025 (Tue) | 59.15 | 59.15 | 56.20 | 58.90 | 310,225 |
| 15th Dec 2025 (Mon) | 58.70 | 58.90 | 55.80 | 58.90 | 6,215 |
| 12th Dec 2025 (Fri) | 58.80 | 58.80 | 55.90 | 58.80 | 7,316 |
| 11th Dec 2025 (Thu) | 58.70 | 59.05 | 55.80 | 59.05 | 13,349 |
| 10th Dec 2025 (Wed) | 58.30 | 58.30 | 55.40 | 58.30 | 4,374 |
| 9th Dec 2025 (Tue) | 58.10 | 58.10 | 55.20 | 58.10 | 7,454 |
| 8th Dec 2025 (Mon) | 58.20 | 58.20 | 55.30 | 57.55 | 6,069 |