| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 2nd Apr 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 5,634 |
| 1st Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 12,433 |
| 31st Mar 2026 (Tue) | 67.10 | 67.20 | 66.30 | 66.40 | 13,897 |
| 30th Mar 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 6,678 |
| 27th Mar 2026 (Fri) | 64.15 | 66.45 | 63.60 | 66.45 | 6,958 |
| 26th Mar 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 4,674 |
| 25th Mar 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 6,854 |
| 24th Mar 2026 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 11,955 |
| 23rd Mar 2026 (Mon) | 64.40 | 65.40 | 64.00 | 64.40 | 8,534 |
| 20th Mar 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.45 | 5,221 |
| 19th Mar 2026 (Thu) | 65.35 | 65.45 | 62.10 | 65.45 | 1,673 |
| 18th Mar 2026 (Wed) | 67.15 | 67.15 | 63.80 | 66.00 | 13,064 |
| 17th Mar 2026 (Tue) | 67.55 | 67.55 | 64.20 | 67.55 | 2,726 |
| 16th Mar 2026 (Mon) | 68.10 | 68.10 | 64.70 | 68.00 | 8,347 |
| 13th Mar 2026 (Fri) | 67.45 | 67.45 | 64.10 | 67.45 | 5,669 |
| 12th Mar 2026 (Thu) | 66.30 | 67.25 | 63.00 | 67.25 | 2,518 |
| 11th Mar 2026 (Wed) | 67.15 | 67.15 | 63.80 | 65.75 | 3,279 |
| 10th Mar 2026 (Tue) | 67.15 | 67.15 | 63.80 | 67.15 | 3,162 |
| 9th Mar 2026 (Mon) | 66.60 | 66.60 | 63.30 | 66.40 | 16,870 |
| 6th Mar 2026 (Fri) | 67.05 | 67.05 | 63.70 | 67.05 | 3,825 |
| 5th Mar 2026 (Thu) | 67.85 | 67.85 | 64.50 | 66.70 | 5,848 |
| 4th Mar 2026 (Wed) | 68.70 | 68.70 | 65.30 | 68.70 | 10,364 |
| 3rd Mar 2026 (Tue) | 68.40 | 68.40 | 65.00 | 68.30 | 11,445 |
| 2nd Mar 2026 (Mon) | 68.80 | 68.80 | 65.40 | 68.80 | 5,575 |
| 27th Feb 2026 (Fri) | 69.25 | 70.00 | 65.80 | 70.00 | 4,094 |
| 26th Feb 2026 (Thu) | 69.25 | 69.85 | 65.80 | 69.85 | 2,815 |
| 25th Feb 2026 (Wed) | 68.80 | 68.80 | 65.40 | 68.70 | 1,941 |
| 24th Feb 2026 (Tue) | 68.70 | 68.90 | 65.30 | 68.90 | 5,520 |
| 23rd Feb 2026 (Mon) | 67.05 | 68.20 | 63.70 | 68.20 | 12,508 |
| 20th Feb 2026 (Fri) | 67.65 | 67.65 | 64.30 | 67.25 | 10,214 |
| 19th Feb 2026 (Thu) | 66.50 | 67.55 | 63.20 | 67.55 | 6,996 |
| 18th Feb 2026 (Wed) | 66.80 | 66.80 | 63.50 | 66.70 | 3,636 |
| 17th Feb 2026 (Tue) | 67.35 | 67.35 | 64.00 | 67.35 | 5,639 |
| 16th Feb 2026 (Mon) | 67.25 | 67.25 | 67.25 | 67.25 | 67 |
| 13th Feb 2026 (Fri) | 66.60 | 66.70 | 63.30 | 66.70 | 5,082 |
| 12th Feb 2026 (Thu) | 66.10 | 67.15 | 62.80 | 67.15 | 3,630 |
| 11th Feb 2026 (Wed) | 64.30 | 65.45 | 61.10 | 65.45 | 2,840 |
| 10th Feb 2026 (Tue) | 64.20 | 64.20 | 61.00 | 64.20 | 6,561 |
| 9th Feb 2026 (Mon) | 65.15 | 65.15 | 61.90 | 64.70 | 6,936 |
| 6th Feb 2026 (Fri) | 64.80 | 65.25 | 61.60 | 65.25 | 6,426 |