| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 59.45 | 59.45 | 56.50 | 59.45 | 5,299 |
| 5th Jun 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 4,174 |
| 4th Jun 2025 (Wed) | 60.40 | 60.40 | 57.40 | 60.40 | 9,214 |
| 3rd Jun 2025 (Tue) | 60.60 | 60.60 | 57.60 | 60.60 | 21,269 |
| 2nd Jun 2025 (Mon) | 60.50 | 60.50 | 57.50 | 60.50 | 11,566 |
| 30th May 2025 (Fri) | 59.45 | 59.45 | 56.50 | 59.45 | 4,411 |
| 29th May 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 2,316 |
| 28th May 2025 (Wed) | 59.55 | 59.55 | 56.60 | 59.55 | 2,693 |
| 27th May 2025 (Tue) | 59.75 | 59.75 | 56.80 | 59.75 | 7,909 |
| 26th May 2025 (Mon) | 60.38585 | 60.38585 | 60.38585 | 60.38585 | 40 |
| 23rd May 2025 (Fri) | 59.25 | 59.25 | 56.30 | 59.25 | 1,919 |
| 22nd May 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 2,828 |
| 21st May 2025 (Wed) | 59.85 | 59.85 | 56.90 | 59.85 | 3,695 |
| 20th May 2025 (Tue) | 59.45 | 59.45 | 56.50 | 59.45 | 4,388 |
| 19th May 2025 (Mon) | 58.90 | 59.15 | 56.00 | 59.05 | 4,704 |
| 16th May 2025 (Fri) | 58.00 | 58.00 | 55.10 | 58.00 | 184,153 |
| 15th May 2025 (Thu) | 56.40 | 56.60 | 53.60 | 56.60 | 13,529 |
| 14th May 2025 (Wed) | 56.60 | 56.60 | 53.80 | 56.30 | 7,301 |
| 13th May 2025 (Tue) | 57.15 | 57.15 | 54.30 | 57.15 | 7,536 |
| 12th May 2025 (Mon) | 59.35 | 59.35 | 56.40 | 56.90 | 19,991 |
| 9th May 2025 (Fri) | 60.40 | 60.40 | 57.40 | 60.40 | 5,484 |
| 8th May 2025 (Thu) | 60.90 | 60.90 | 57.90 | 60.90 | 2,621 |
| 7th May 2025 (Wed) | 60.50 | 60.50 | 57.50 | 60.50 | 3,191 |
| 6th May 2025 (Tue) | 59.85 | 59.85 | 56.90 | 59.85 | 4,860 |
| 5th May 2025 (Mon) | 59.45 | 59.45 | 59.45 | 59.45 | 7,362 |
| 2nd May 2025 (Fri) | 59.45 | 59.45 | 56.50 | 59.45 | 366,645 |
| 1st May 2025 (Thu) | 58.90 | 58.90 | 56.00 | 58.90 | 2,974 |
| 30th Apr 2025 (Wed) | 58.80 | 58.80 | 55.90 | 58.80 | 7,887 |
| 29th Apr 2025 (Tue) | 58.30 | 58.50 | 55.40 | 58.50 | 8,141 |
| 28th Apr 2025 (Mon) | 58.40 | 58.40 | 55.50 | 58.40 | 2,780 |
| 25th Apr 2025 (Fri) | 58.70 | 58.70 | 55.80 | 58.70 | 2,093 |
| 24th Apr 2025 (Thu) | 58.50 | 58.50 | 55.60 | 58.50 | 3,511 |
| 23rd Apr 2025 (Wed) | 59.15 | 59.15 | 56.20 | 58.10 | 4,554 |
| 22nd Apr 2025 (Tue) | 58.00 | 58.00 | 55.10 | 58.00 | 6,350 |
| 21st Apr 2025 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 18th Apr 2025 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 17th Apr 2025 (Thu) | 57.45 | 57.45 | 54.60 | 57.45 | 5,548 |
| 16th Apr 2025 (Wed) | 57.55 | 57.55 | 54.70 | 57.55 | 3,963 |
| 15th Apr 2025 (Tue) | 57.35 | 57.35 | 54.50 | 57.35 | 7,876 |
| 14th Apr 2025 (Mon) | 56.80 | 56.80 | 54.00 | 56.80 | 3,925 |
| 11th Apr 2025 (Fri) | 56.60 | 56.60 | 53.80 | 56.60 | 184,290 |
| 10th Apr 2025 (Thu) | 56.20 | 56.20 | 53.40 | 56.20 | 3,764 |
| 9th Apr 2025 (Wed) | 55.35 | 55.45 | 52.60 | 55.45 | 13,080 |
| 8th Apr 2025 (Tue) | 56.30 | 56.30 | 53.50 | 56.30 | 6,606 |