| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 17th Apr 2025 (Thu) | 57.45 | 57.45 | 54.60 | 57.45 | 5,548 |
| 16th Apr 2025 (Wed) | 57.55 | 57.55 | 54.70 | 57.55 | 3,963 |
| 15th Apr 2025 (Tue) | 57.35 | 57.35 | 54.50 | 57.35 | 7,876 |
| 14th Apr 2025 (Mon) | 56.80 | 56.80 | 54.00 | 56.80 | 3,925 |
| 11th Apr 2025 (Fri) | 56.60 | 56.60 | 53.80 | 56.60 | 184,290 |
| 10th Apr 2025 (Thu) | 56.20 | 56.20 | 53.40 | 56.20 | 3,764 |
| 9th Apr 2025 (Wed) | 55.35 | 55.45 | 52.60 | 55.45 | 13,080 |
| 8th Apr 2025 (Tue) | 56.30 | 56.30 | 53.50 | 56.30 | 6,606 |
| 7th Apr 2025 (Mon) | 53.65 | 55.65 | 51.00 | 55.65 | 35,884 |
| 4th Apr 2025 (Fri) | 57.65 | 58.10 | 54.80 | 56.90 | 26,843 |
| 3rd Apr 2025 (Thu) | 56.80 | 58.80 | 54.00 | 58.80 | 27,162 |
| 2nd Apr 2025 (Wed) | 58.80 | 58.80 | 55.90 | 57.75 | 61,793 |
| 1st Apr 2025 (Tue) | 59.85 | 59.85 | 56.90 | 59.85 | 6,378 |
| 31st Mar 2025 (Mon) | 58.125 | 59.155 | 55.22 | 59.155 | 23,562 |
| 28th Mar 2025 (Fri) | 58.325 | 58.375 | 55.41 | 58.375 | 11,581 |
| 27th Mar 2025 (Thu) | 57.60 | 57.60 | 54.72 | 57.60 | 9,688 |
| 26th Mar 2025 (Wed) | 56.68 | 57.725 | 53.85 | 57.725 | 6,706 |
| 25th Mar 2025 (Tue) | 56.82 | 56.82 | 53.98 | 56.82 | 5,625 |
| 24th Mar 2025 (Mon) | 57.935 | 58.01 | 55.04 | 58.01 | 21,794 |
| 21st Mar 2025 (Fri) | 57.905 | 58.125 | 55.01 | 58.125 | 14,539 |
| 20th Mar 2025 (Thu) | 57.965 | 58.02 | 55.07 | 58.02 | 4,422 |
| 19th Mar 2025 (Wed) | 58.335 | 58.335 | 55.42 | 58.335 | 299,419 |
| 18th Mar 2025 (Tue) | 58.905 | 58.905 | 55.96 | 58.905 | 15,028 |
| 17th Mar 2025 (Mon) | 58.43 | 59.175 | 55.51 | 58.915 | 8,205 |
| 14th Mar 2025 (Fri) | 58.145 | 58.525 | 55.24 | 58.525 | 6,636 |
| 13th Mar 2025 (Thu) | 58.40 | 58.40 | 55.48 | 58.345 | 11,073 |
| 12th Mar 2025 (Wed) | 58.42 | 58.42 | 55.50 | 57.45 | 11,339 |
| 11th Mar 2025 (Tue) | 58.68 | 59.365 | 55.75 | 58.515 | 13,125 |
| 10th Mar 2025 (Mon) | 57.43 | 59.44 | 54.56 | 59.44 | 19,512 |
| 7th Mar 2025 (Fri) | 56.975 | 57.86 | 54.13 | 57.86 | 19,145 |
| 6th Mar 2025 (Thu) | 56.03 | 56.03 | 53.23 | 56.03 | 5,615 |
| 5th Mar 2025 (Wed) | 56.365 | 56.365 | 53.55 | 56.365 | 13,367 |
| 4th Mar 2025 (Tue) | 57.165 | 58.25 | 54.31 | 58.25 | 16,993 |
| 3rd Mar 2025 (Mon) | 55.945 | 55.945 | 53.15 | 55.945 | 13,282 |
| 28th Feb 2025 (Fri) | 54.925 | 55.785 | 52.18 | 55.785 | 7,681 |
| 27th Feb 2025 (Thu) | 54.88 | 54.88 | 52.14 | 54.88 | 4,806 |
| 26th Feb 2025 (Wed) | 55.705 | 55.81 | 52.92 | 55.81 | 11,599 |
| 25th Feb 2025 (Tue) | 55.40 | 55.40 | 52.63 | 55.40 | 9,169 |
| 24th Feb 2025 (Mon) | 55.155 | 55.155 | 52.40 | 55.155 | 7,849 |
| 21st Feb 2025 (Fri) | 54.22 | 54.22 | 51.51 | 54.22 | 7,450 |
| 20th Feb 2025 (Thu) | 53.27 | 54.06 | 50.61 | 54.06 | 6,271 |
| 19th Feb 2025 (Wed) | 52.705 | 52.705 | 50.07 | 52.705 | 9,690 |