Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $14.75 on 14-08-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.70
Day's Volume: 7,231
Last Close: $14.75
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.68935 - $21.72
Market Capitalisation: $5.82b
VWAP: $14.67437
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.70 OTC Trade
19:00:32 - 14-Aug-26
Unknown* 0 $14.70 OTC Trade
19:00:32 - 14-Aug-26
Unknown* 0 $14.70 OTC Trade
19:00:32 - 14-Aug-26
Unknown* 0 $14.70 OTC Trade
19:00:32 - 14-Aug-26
Unknown* 0 $14.70 OTC Trade
19:00:32 - 14-Aug-26
Unknown* 0 $14.70 OTC Trade
19:00:32 - 14-Aug-26
Unknown* 1 $14.6787 OTC Trade
18:48:36 - 14-Aug-26
Unknown* 1 $14.68 OTC Trade
18:48:36 - 14-Aug-26
Unknown* 1 $14.675 OTC Trade
18:48:36 - 14-Aug-26
Unknown* 1 $14.675 OTC Trade
18:48:36 - 14-Aug-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 14.75 14.75 14.75 14.75 7,231
13th Aug 2026 (Thu) 14.81 14.81 14.81 14.81 6,713
12th Aug 2026 (Wed) 14.69 14.69 14.69 14.69 10,429
11th Aug 2026 (Tue) 14.91 14.91 14.91 14.91 11,947
10th Aug 2026 (Mon) 14.86 14.86 14.86 14.86 8,629
7th Aug 2026 (Fri) 14.85 14.85 14.85 14.85 23,946
6th Aug 2026 (Thu) 14.90 14.90 14.90 14.90 3,919
5th Aug 2026 (Wed) 15.24 15.24 15.24 15.24 2,651
4th Aug 2026 (Tue) 15.33 15.33 15.33 15.33 9,630
3rd Aug 2026 (Mon) 14.95 14.95 14.95 14.95 14,299
31st Jul 2026 (Fri) 14.44 14.44 14.44 14.44 20,981
30th Jul 2026 (Thu) 15.05 15.05 15.05 15.05 7,400
29th Jul 2026 (Wed) 14.91 14.91 14.91 14.91 81,015
28th Jul 2026 (Tue) 17.74 17.74 17.74 17.74 15,716
27th Jul 2026 (Mon) 17.19 17.19 17.19 17.19 3,355
24th Jul 2026 (Fri) 17.19 17.19 17.19 17.19 3,188
23rd Jul 2026 (Thu) 16.49 16.49 16.49 16.49 6,564
22nd Jul 2026 (Wed) 16.97 16.97 16.97 16.97 3,366
21st Jul 2026 (Tue) 16.79 16.79 16.79 16.79 11,849
20th Jul 2026 (Mon) 16.91 16.91 16.91 16.91 2,184
17th Jul 2026 (Fri) 16.87 16.87 16.87 16.87 3,001
16th Jul 2026 (Thu) 17.26 17.26 17.26 17.26 2,614
See more Vf Ord price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered