Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $13.13 on 11-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $13.1385
Day's Volume: 4,892
Last Close: $13.13
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $21.72
Market Capitalisation: $4.94b
VWAP: $13.08659
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $13.1385 OTC Trade
18:56:45 - 11-Sep-26
Unknown* 63 $13.1285 OTC Trade
18:51:09 - 11-Sep-26
Unknown* 0 $13.13 SI Trade
18:43:02 - 11-Sep-26
Unknown* 5 $13.15 OTC Trade
18:30:36 - 11-Sep-26
Unknown* 3 $13.115 OTC Trade
18:22:57 - 11-Sep-26
Unknown* 2 $13.115 OTC Trade
18:22:56 - 11-Sep-26
Unknown* 3 $13.1115 OTC Trade
18:22:56 - 11-Sep-26
Unknown* 2 $13.115 OTC Trade
18:22:56 - 11-Sep-26
Unknown* 2 $13.11 OTC Trade
18:22:56 - 11-Sep-26
Unknown* 3 $13.115 OTC Trade
18:22:56 - 11-Sep-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 13.13 13.13 13.13 13.13 4,892
10th Sep 2026 (Thu) 12.57 12.57 12.57 12.57 6,801
9th Sep 2026 (Wed) 13.05 13.05 13.05 13.05 19,144
8th Sep 2026 (Tue) 13.32 13.32 13.32 13.32 4,940
7th Sep 2026 (Mon) 13.49 13.49 13.49 13.49 0
4th Sep 2026 (Fri) 13.33 13.33 13.33 13.33 5,313
3rd Sep 2026 (Thu) 13.05 13.05 13.05 13.05 8,829
2nd Sep 2026 (Wed) 13.32 13.32 13.32 13.32 5,334
1st Sep 2026 (Tue) 13.09 13.09 13.09 13.09 10,991
31st Aug 2026 (Mon) 13.75 13.75 13.75 13.75 0
28th Aug 2026 (Fri) 13.75 13.75 13.75 13.75 1,902
27th Aug 2026 (Thu) 13.64 13.64 13.64 13.64 4,151
26th Aug 2026 (Wed) 13.89 13.89 13.89 13.89 9,538
25th Aug 2026 (Tue) 13.86 13.86 13.86 13.86 14,300
24th Aug 2026 (Mon) 14.26 14.26 14.26 14.26 5,294
21st Aug 2026 (Fri) 14.44 14.44 14.44 14.44 10,757
20th Aug 2026 (Thu) 13.91 13.91 13.91 13.91 20,156
19th Aug 2026 (Wed) 14.47 14.47 14.47 14.47 4,933
18th Aug 2026 (Tue) 14.38 14.38 14.38 14.38 7,632
17th Aug 2026 (Mon) 14.45 14.45 14.45 14.45 5,076
14th Aug 2026 (Fri) 14.75 14.75 14.75 14.75 7,231
13th Aug 2026 (Thu) 14.81 14.81 14.81 14.81 6,713
See more Vf Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered