Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $19.90 on 24-04-2026 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $19.90
Day's Volume: 1,969
Last Close: $19.90
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $11.24929 - $21.72
Market Capitalisation: $7.94b
VWAP: $19.86012
Shares in Issue: 391.26m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $19.90 SI Trade
19:14:18 - 24-Apr-26
Unknown* 1 $20.00 SI Trade
18:14:43 - 24-Apr-26
Unknown* 0 $20.02 SI Trade
18:13:29 - 24-Apr-26
Unknown* 59 $20.0407 OTC Trade
17:46:29 - 24-Apr-26
Unknown* 67 $20.03 SI Trade
17:46:29 - 24-Apr-26
Unknown* 1 $20.06 SI Trade
17:16:09 - 24-Apr-26
Unknown* 6 $20.0611 OTC Trade
17:16:01 - 24-Apr-26
Unknown* 0 $20.06 SI Trade
17:02:12 - 24-Apr-26
Unknown* 0 $20.05 SI Trade
16:57:00 - 24-Apr-26
Unknown* 24 $19.97 SI Trade
16:45:23 - 24-Apr-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 19.90 19.90 19.90 19.90 1,969
23rd Apr 2026 (Thu) 20.30 20.30 20.30 20.30 5,028
22nd Apr 2026 (Wed) 21.39 21.39 21.39 21.39 3,146
21st Apr 2026 (Tue) 21.72 21.72 21.72 21.72 10,456
20th Apr 2026 (Mon) 21.14 21.14 21.14 21.14 3,420
17th Apr 2026 (Fri) 21.57 21.57 21.57 21.57 12,384
16th Apr 2026 (Thu) 20.05 20.05 20.05 20.05 5,413
15th Apr 2026 (Wed) 19.53 19.53 19.53 19.53 1,557
14th Apr 2026 (Tue) 18.90 18.90 18.90 18.90 7,042
13th Apr 2026 (Mon) 18.20 18.20 18.20 18.20 4,891
10th Apr 2026 (Fri) 18.27 18.27 18.27 18.27 2,129
9th Apr 2026 (Thu) 18.26 18.26 18.26 18.26 4,569
8th Apr 2026 (Wed) 18.05 18.05 18.05 18.05 8,697
7th Apr 2026 (Tue) 16.91 16.91 16.91 16.91 1,038
6th Apr 2026 (Mon) 16.77 16.77 16.77 16.77 0
3rd Apr 2026 (Fri) 16.77 16.77 16.77 16.77 0
2nd Apr 2026 (Thu) 16.77 16.77 16.77 16.77 4,286
1st Apr 2026 (Wed) 17.00 17.00 17.00 17.00 2,793
31st Mar 2026 (Tue) 16.69 16.69 16.69 16.69 2,922
30th Mar 2026 (Mon) 16.06 16.06 16.06 16.06 5,267
27th Mar 2026 (Fri) 16.22 16.22 16.22 16.22 4,951
26th Mar 2026 (Thu) 16.67 16.67 16.67 16.67 3,649
25th Mar 2026 (Wed) 17.28 17.28 17.28 17.28 6,209
See more Vf Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered