Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $10.90475 on 17-04-2025 at 07:01:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R30 Shares
Last Trade: Unknown 10.00 at $10.30
Day's Volume: 0
Last Close: $10.90475
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $9.928489 - $26.86658
Market Capitalisation: $4,248m
VWAP: $0.00
Shares in Issue: 390m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $10.30 OTC Trade
22:16:54 - 16-Apr-25
Unknown* 20 $10.2993 OTC Trade
20:54:23 - 16-Apr-25
Unknown* 50 $10.2307 OTC Trade
20:47:10 - 16-Apr-25
Unknown* 24 $10.235 OTC Trade
20:45:16 - 16-Apr-25
Unknown* 24 $10.235 OTC Trade
20:45:16 - 16-Apr-25
Unknown* 24 $10.235 OTC Trade
20:45:16 - 16-Apr-25
Unknown* 29 $10.2688 Cross
OTC Trade
20:42:09 - 16-Apr-25
Unknown* 4 $10.2388 Cross
OTC Trade
20:34:37 - 16-Apr-25
Unknown* 10 $10.1793 OTC Trade
20:19:44 - 16-Apr-25
Unknown* 516 $10.18 OTC Trade
20:19:42 - 16-Apr-25
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 10.90475 10.90475 10.90475 10.90475 16,461
15th Apr 2025 (Tue) 10.90475 10.90475 10.90475 10.90475 23,353
14th Apr 2025 (Mon) 10.57928 10.57928 10.57928 10.57928 12,663
11th Apr 2025 (Fri) 10.57928 10.57928 10.57928 10.57928 27,528
10th Apr 2025 (Thu) 9.928489 9.928489 9.928489 9.928489 45,489
9th Apr 2025 (Wed) 9.928489 9.928489 9.928489 9.928489 46,699
8th Apr 2025 (Tue) 12.31339 12.31339 12.31339 12.31339 26,652
7th Apr 2025 (Mon) 12.31339 12.31339 12.31339 12.31339 589,703
4th Apr 2025 (Fri) 12.31339 12.31339 12.31339 12.31339 90,277
3rd Apr 2025 (Thu) 12.31339 12.31339 12.31339 12.31339 115,550
2nd Apr 2025 (Wed) 15.28683 15.28683 15.28683 15.28683 9,942
1st Apr 2025 (Tue) 15.28683 15.28683 15.28683 15.28683 3,198
31st Mar 2025 (Mon) 15.28683 15.28683 15.28683 15.28683 39,029
28th Mar 2025 (Fri) 16.17752 16.17752 16.17752 16.17752 9,586
27th Mar 2025 (Thu) 16.17752 16.17752 16.17752 16.17752 11,599
26th Mar 2025 (Wed) 16.17752 16.17752 16.17752 16.17752 4,691
25th Mar 2025 (Tue) 16.17752 16.17752 16.17752 16.17752 10,218
24th Mar 2025 (Mon) 16.17752 16.17752 16.17752 16.17752 9,567
21st Mar 2025 (Fri) 16.17752 16.17752 16.17752 16.17752 12,231
20th Mar 2025 (Thu) 16.17752 16.17752 16.17752 16.17752 7,879
19th Mar 2025 (Wed) 16.17752 16.17752 16.17752 16.17752 8,482
18th Mar 2025 (Tue) 15.7334 15.7334 15.7334 15.7334 37,828
17th Mar 2025 (Mon) 16.48768 16.48768 16.48768 16.48768 16,501
See more Vf Ord price history
FTSE 100 Latest
Value8,228.90
Change-46.70

Login to your account

Forgot Password?

Not Registered