Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $18.96416 on 18-12-2025 at 06:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $18.59
Day's Volume: 0
Last Close: $18.96416
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $9.928489 - $26.86658
Market Capitalisation: $7.41b
VWAP: $0.00
Shares in Issue: 390.72m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $18.59 OTC Trade
20:40:06 - 17-Dec-25
Unknown* 100 $18.5916 OTC Trade
20:40:06 - 17-Dec-25
Unknown* 10 $18.6115 OTC Trade
20:39:58 - 17-Dec-25
Unknown* 300 $18.6207 OTC Trade
20:37:02 - 17-Dec-25
Unknown* 1 $18.6907 OTC Trade
20:31:26 - 17-Dec-25
Unknown* 0 $18.77 OTC Trade
18:45:17 - 17-Dec-25
Unknown* 1 $18.768 OTC Trade
18:45:17 - 17-Dec-25
Unknown* 1 $18.7693 OTC Trade
18:45:17 - 17-Dec-25
Unknown* 23 $18.815 OTC Trade
18:30:14 - 17-Dec-25
Unknown* 5 $18.8618 OTC Trade
18:18:38 - 17-Dec-25
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 18.96416 18.96416 18.96416 18.96416 0
17th Dec 2025 (Wed) 18.96416 18.96416 18.96416 18.96416 3,142
16th Dec 2025 (Tue) 18.96416 18.96416 18.96416 18.96416 3,467
15th Dec 2025 (Mon) 20.03831 20.03831 20.03831 20.03831 3,542
12th Dec 2025 (Fri) 20.03831 20.03831 20.03831 20.03831 10,420
11th Dec 2025 (Thu) 18.43315 18.43315 18.43315 18.43315 11,203
10th Dec 2025 (Wed) 18.43315 18.43315 18.43315 18.43315 2,268
9th Dec 2025 (Tue) 18.43315 18.43315 18.43315 18.43315 5,007
8th Dec 2025 (Mon) 18.66587 18.66587 18.66587 18.66587 20,854
5th Dec 2025 (Fri) 18.66587 18.66587 18.66587 18.66587 3,016
4th Dec 2025 (Thu) 18.66587 18.66587 18.66587 18.66587 6,989
3rd Dec 2025 (Wed) 17.20886 17.20886 17.20886 17.20886 15,164
2nd Dec 2025 (Tue) 17.20886 17.20886 17.20886 17.20886 3,570
1st Dec 2025 (Mon) 17.20886 17.20886 17.20886 17.20886 9,933
28th Nov 2025 (Fri) 17.20886 17.20886 17.20886 17.20886 4,797
27th Nov 2025 (Thu) 17.20886 17.20886 17.20886 17.20886 9
26th Nov 2025 (Wed) 17.38411 17.38411 17.38411 17.38411 6,366
25th Nov 2025 (Tue) 16.23451 16.23451 16.23451 16.23451 21,662
24th Nov 2025 (Mon) 16.23451 16.23451 16.23451 16.23451 4,742
21st Nov 2025 (Fri) 14.44045 14.44045 14.44045 14.44045 20,959
20th Nov 2025 (Thu) 14.44045 14.44045 14.44045 14.44045 28,949
19th Nov 2025 (Wed) 14.44045 14.44045 14.44045 14.44045 9,833
18th Nov 2025 (Tue) 14.44045 14.44045 14.44045 14.44045 19,017
See more Vf Ord price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered