Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vf Ord Share Price (0R30)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.464on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $68.87
Day's Volume: 10
Last Close: $70.464
Open: $0.00
ISIN: US9182041080
Day's Range $70.464 - $70.464
52wk Range: $66.527 - $90.05
Market Capitalisation: $27,667m
VWAP: $0.00
Shares in Issue: 393m

Recent Trades History Vf Ord (0R30)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1068.87Ordinary
15:15:01 - 17-Sep-21
Unknown*068.87Ordinary
Cross at same price
14:30:43 - 17-Sep-21
Unknown*068.87Ordinary
Cross at same price
14:30:04 - 17-Sep-21
Unknown*069.60Ordinary
Delayed publication
Historical
Cross at same price
20:05:45 - 16-Sep-21
Unknown*069.31Ordinary
Delayed publication
Historical
Cross at same price
20:47:45 - 16-Sep-21
Unknown*069.25Ordinary
Delayed publication
Historical
Cross at same price
20:48:01 - 16-Sep-21
Unknown*069.23Ordinary
Delayed publication
Historical
Cross at same price
20:48:52 - 16-Sep-21
Unknown*1,25669.15Ordinary
Delayed publication
Historical
21:19:09 - 16-Sep-21
Unknown*15169.445Ordinary
Delayed publication
Historical
20:30:14 - 16-Sep-21
Unknown*4,92469.15Ordinary
Delayed publication
Historical
21:00:04 - 16-Sep-21

Share Price History for Vf Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Vf Ord (0R30)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered