Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $14.96 on 09-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $14.96
Day's Volume: 15,569
Last Close: $14.96
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $21.72
Market Capitalisation: $5.72b
VWAP: $14.9446
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $14.96 SI Trade
19:07:59 - 09-Oct-26
Unknown* 10 $14.96 SI Trade
19:07:47 - 09-Oct-26
Unknown* 4 $14.96 SI Trade
19:07:15 - 09-Oct-26
Unknown* 37 $14.96 SI Trade
19:07:05 - 09-Oct-26
Unknown* 19 $14.96 SI Trade
19:06:46 - 09-Oct-26
Unknown* 47 $14.96 SI Trade
19:06:41 - 09-Oct-26
Unknown* 125 $14.97 SI Trade
19:06:31 - 09-Oct-26
Unknown* 208 $14.97 SI Trade
19:06:30 - 09-Oct-26
Unknown* 10 $14.975 OTC Trade
19:04:29 - 09-Oct-26
Unknown* 100 $14.9795 OTC Trade
19:04:13 - 09-Oct-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 14.96 14.96 14.96 14.96 15,569
8th Oct 2026 (Thu) 14.56 14.56 14.56 14.56 6,487
7th Oct 2026 (Wed) 14.34 14.34 14.34 14.34 4,976
6th Oct 2026 (Tue) 14.45 14.45 14.45 14.45 27,690
5th Oct 2026 (Mon) 14.25 14.25 14.25 14.25 3,928
2nd Oct 2026 (Fri) 14.03 14.03 14.03 14.03 10,411
1st Oct 2026 (Thu) 14.37 14.37 14.37 14.37 6,173
30th Sep 2026 (Wed) 13.98 13.98 13.98 13.98 3,911
29th Sep 2026 (Tue) 14.19 14.19 14.19 14.19 1,038
28th Sep 2026 (Mon) 14.60 14.60 14.60 14.60 8,988
25th Sep 2026 (Fri) 13.95 13.95 13.95 13.95 4,025
24th Sep 2026 (Thu) 13.55 13.55 13.55 13.55 5,324
23rd Sep 2026 (Wed) 13.64 13.64 13.64 13.64 8,783
22nd Sep 2026 (Tue) 13.46 13.46 13.46 13.46 6,186
21st Sep 2026 (Mon) 13.06 13.06 13.06 13.06 2,436
18th Sep 2026 (Fri) 12.86 12.86 12.86 12.86 6,012
17th Sep 2026 (Thu) 12.96 12.96 12.96 12.96 3,316
16th Sep 2026 (Wed) 13.07 13.07 13.07 13.07 2,966
15th Sep 2026 (Tue) 12.81 12.81 12.81 12.81 1,462
14th Sep 2026 (Mon) 13.06 13.06 13.06 13.06 5,929
11th Sep 2026 (Fri) 13.13 13.13 13.13 13.13 4,892
See more Vf Ord price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered