Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $18.28106 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.35
Day's Volume: 0
Last Close: $18.28106
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $9.928489 - $26.86658
Market Capitalisation: $7.14b
VWAP: $0.00
Shares in Issue: 390.72m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.35 OTC Trade
16:32:28 - 24-Dec-25
Unknown* 9 $18.355 OTC Trade
16:32:28 - 24-Dec-25
Unknown* 24 $18.362 OTC Trade
14:51:36 - 24-Dec-25
Unknown* 0 $18.37 OTC Trade
14:51:29 - 24-Dec-25
Unknown* 0 $18.37 OTC Trade
14:51:26 - 24-Dec-25
Unknown* 0 $18.36 OTC Trade
14:51:25 - 24-Dec-25
Unknown* 0 $18.36 OTC Trade
14:51:25 - 24-Dec-25
Unknown* 0 $18.36 OTC Trade
14:51:25 - 24-Dec-25
Unknown* 0 $18.36 OTC Trade
14:51:24 - 24-Dec-25
Unknown* 0 $18.36 OTC Trade
14:51:23 - 24-Dec-25
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 18.28106 18.28106 18.28106 18.28106 0
25th Dec 2025 (Thu) 18.28106 18.28106 18.28106 18.28106 0
24th Dec 2025 (Wed) 18.28106 18.28106 18.28106 18.28106 437
23rd Dec 2025 (Tue) 18.60977 18.60977 18.60977 18.60977 4,402
22nd Dec 2025 (Mon) 18.60977 18.60977 18.60977 18.60977 2,140
19th Dec 2025 (Fri) 18.96416 18.96416 18.96416 18.96416 1,177
18th Dec 2025 (Thu) 18.96416 18.96416 18.96416 18.96416 1,338
17th Dec 2025 (Wed) 18.96416 18.96416 18.96416 18.96416 3,142
16th Dec 2025 (Tue) 18.96416 18.96416 18.96416 18.96416 3,467
15th Dec 2025 (Mon) 20.03831 20.03831 20.03831 20.03831 3,542
12th Dec 2025 (Fri) 20.03831 20.03831 20.03831 20.03831 10,420
11th Dec 2025 (Thu) 18.43315 18.43315 18.43315 18.43315 11,203
10th Dec 2025 (Wed) 18.43315 18.43315 18.43315 18.43315 2,268
9th Dec 2025 (Tue) 18.43315 18.43315 18.43315 18.43315 5,007
8th Dec 2025 (Mon) 18.66587 18.66587 18.66587 18.66587 20,854
5th Dec 2025 (Fri) 18.66587 18.66587 18.66587 18.66587 3,016
4th Dec 2025 (Thu) 18.66587 18.66587 18.66587 18.66587 6,989
3rd Dec 2025 (Wed) 17.20886 17.20886 17.20886 17.20886 15,164
2nd Dec 2025 (Tue) 17.20886 17.20886 17.20886 17.20886 3,570
1st Dec 2025 (Mon) 17.20886 17.20886 17.20886 17.20886 9,933
28th Nov 2025 (Fri) 17.20886 17.20886 17.20886 17.20886 4,797
See more Vf Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered