Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $17.14 on 23-10-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.08
Day's Volume: 4,265
Last Close: $17.14
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $21.72
Market Capitalisation: $6.87b
VWAP: $17.06025
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 2 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 1 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 0 $17.08 OTC Trade
19:01:38 - 23-Oct-26
Unknown* 4 $17.08 OTC Trade
19:01:38 - 23-Oct-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 17.14 17.14 17.14 17.14 4,265
22nd Oct 2026 (Thu) 17.48 17.48 17.48 17.48 11,466
21st Oct 2026 (Wed) 17.25 17.25 17.25 17.25 2,223
20th Oct 2026 (Tue) 17.16 17.16 17.16 17.16 14,890
19th Oct 2026 (Mon) 17.11 17.11 17.11 17.11 23,189
16th Oct 2026 (Fri) 16.84 16.84 16.84 16.84 7,252
15th Oct 2026 (Thu) 17.30 17.30 17.30 17.30 16,389
14th Oct 2026 (Wed) 16.25 16.25 16.25 16.25 6,566
13th Oct 2026 (Tue) 16.05 16.05 16.05 16.05 54,682
12th Oct 2026 (Mon) 15.83 15.83 15.83 15.83 18,726
9th Oct 2026 (Fri) 14.96 14.96 14.96 14.96 15,569
8th Oct 2026 (Thu) 14.56 14.56 14.56 14.56 6,487
7th Oct 2026 (Wed) 14.34 14.34 14.34 14.34 4,976
6th Oct 2026 (Tue) 14.45 14.45 14.45 14.45 27,690
5th Oct 2026 (Mon) 14.25 14.25 14.25 14.25 3,928
2nd Oct 2026 (Fri) 14.03 14.03 14.03 14.03 10,411
1st Oct 2026 (Thu) 14.37 14.37 14.37 14.37 6,173
30th Sep 2026 (Wed) 13.98 13.98 13.98 13.98 3,911
29th Sep 2026 (Tue) 14.19 14.19 14.19 14.19 1,038
28th Sep 2026 (Mon) 14.60 14.60 14.60 14.60 8,988
25th Sep 2026 (Fri) 13.95 13.95 13.95 13.95 4,025
See more Vf Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered