Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $14.67694 on 17-10-2025 at 07:19:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $14.11
Day's Volume: 0
Last Close: $14.67694
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $9.928489 - $26.86658
Market Capitalisation: $5.73b
VWAP: $0.00
Shares in Issue: 390.62m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.11 Cross
OTC Trade
21:04:39 - 16-Oct-25
Unknown* 300 $14.1022 OTC Trade
20:47:21 - 16-Oct-25
Unknown* 100 $14.1093 OTC Trade
20:46:51 - 16-Oct-25
Unknown* 6 $13.9712 Cross
OTC Trade
20:19:35 - 16-Oct-25
Unknown* 100 $13.975 OTC Trade
20:19:34 - 16-Oct-25
Unknown* 100 $14.005 OTC Trade
20:09:06 - 16-Oct-25
Unknown* 150 $14.03 OTC Trade
19:56:33 - 16-Oct-25
Unknown* 50 $14.029 OTC Trade
19:56:33 - 16-Oct-25
Unknown* 168 $14.0293 OTC Trade
19:46:53 - 16-Oct-25
Unknown* 100 $13.922 OTC Trade
19:34:01 - 16-Oct-25
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 14.67694 14.67694 14.67694 14.67694 28,200
15th Oct 2025 (Wed) 14.67694 14.67694 14.67694 14.67694 8,868
14th Oct 2025 (Tue) 14.04831 14.04831 14.04831 14.04831 13,363
13th Oct 2025 (Mon) 14.97962 14.97962 14.97962 14.97962 44,426
10th Oct 2025 (Fri) 14.97962 14.97962 14.97962 14.97962 41,014
9th Oct 2025 (Thu) 14.97962 14.97962 14.97962 14.97962 8,341
8th Oct 2025 (Wed) 14.97962 14.97962 14.97962 14.97962 12,949
7th Oct 2025 (Tue) 14.97962 14.97962 14.97962 14.97962 5,888
6th Oct 2025 (Mon) 14.97962 14.97962 14.97962 14.97962 9,328
3rd Oct 2025 (Fri) 14.37043 14.37043 14.37043 14.37043 11,160
2nd Oct 2025 (Thu) 14.37043 14.37043 14.37043 14.37043 14,149
1st Oct 2025 (Wed) 14.37043 14.37043 14.37043 14.37043 15,858
30th Sep 2025 (Tue) 14.37043 14.37043 14.37043 14.37043 8,987
29th Sep 2025 (Mon) 14.37043 14.37043 14.37043 14.37043 11,248
26th Sep 2025 (Fri) 14.79518 14.79518 14.79518 14.79518 11,300
25th Sep 2025 (Thu) 14.79518 14.79518 14.79518 14.79518 16,546
24th Sep 2025 (Wed) 14.79518 14.79518 14.79518 14.79518 19,660
23rd Sep 2025 (Tue) 14.83411 14.83411 14.83411 14.83411 41,315
22nd Sep 2025 (Mon) 14.83411 14.83411 14.83411 14.83411 14,386
19th Sep 2025 (Fri) 14.83411 14.83411 14.83411 14.83411 6,680
18th Sep 2025 (Thu) 15.48271 15.48271 15.48271 15.48271 7,670
17th Sep 2025 (Wed) 14.35181 14.35181 14.35181 14.35181 25,311
See more Vf Ord price history
FTSE 100 Latest
Value9,320.72
Change-115.37

Login to your account

Forgot Password?

Not Registered