Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $14.44 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $14.4386
Day's Volume: 20,981
Last Close: $14.44
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $11.64007 - $21.72
Market Capitalisation: $5.92b
VWAP: $11.75755
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $14.4386 Negotiated Trade
OTC Trade
19:13:53 - 31-Jul-26
Unknown* 0 $14.44 SI Trade
19:11:24 - 31-Jul-26
Unknown* 5 $14.4286 Negotiated Trade
OTC Trade
19:05:24 - 31-Jul-26
Unknown* 0 $14.44 OTC Trade
19:03:46 - 31-Jul-26
Unknown* 0 $14.44 OTC Trade
19:03:46 - 31-Jul-26
Unknown* 0 $14.44 OTC Trade
19:03:46 - 31-Jul-26
Unknown* 0 $14.44 OTC Trade
19:03:46 - 31-Jul-26
Unknown* 0 $14.44 OTC Trade
19:03:46 - 31-Jul-26
Unknown* 9 $14.44 SI Trade
19:01:48 - 31-Jul-26
Unknown* 606 $14.43 OTC Trade
18:59:14 - 31-Jul-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 14.44 14.44 14.44 14.44 20,981
30th Jul 2026 (Thu) 15.05 15.05 15.05 15.05 7,400
29th Jul 2026 (Wed) 14.91 14.91 14.91 14.91 81,015
28th Jul 2026 (Tue) 17.74 17.74 17.74 17.74 15,716
27th Jul 2026 (Mon) 17.19 17.19 17.19 17.19 3,355
24th Jul 2026 (Fri) 17.19 17.19 17.19 17.19 3,188
23rd Jul 2026 (Thu) 16.49 16.49 16.49 16.49 6,564
22nd Jul 2026 (Wed) 16.97 16.97 16.97 16.97 3,366
21st Jul 2026 (Tue) 16.79 16.79 16.79 16.79 11,849
20th Jul 2026 (Mon) 16.91 16.91 16.91 16.91 2,184
17th Jul 2026 (Fri) 16.87 16.87 16.87 16.87 3,001
16th Jul 2026 (Thu) 17.26 17.26 17.26 17.26 2,614
15th Jul 2026 (Wed) 17.08 17.08 17.08 17.08 8,577
14th Jul 2026 (Tue) 17.08 17.08 17.08 17.08 1,127
13th Jul 2026 (Mon) 17.08 17.08 17.08 17.08 5,401
10th Jul 2026 (Fri) 16.83 16.83 16.83 16.83 5,981
9th Jul 2026 (Thu) 16.68 16.68 16.68 16.68 5,494
8th Jul 2026 (Wed) 15.98 15.98 15.98 15.98 11,322
7th Jul 2026 (Tue) 16.26 16.26 16.26 16.26 3,077
6th Jul 2026 (Mon) 16.59 16.59 16.59 16.59 13,486
3rd Jul 2026 (Fri) 16.11 16.11 16.11 16.11 1,000
2nd Jul 2026 (Thu) 16.18 16.18 16.18 16.18 4,480
1st Jul 2026 (Wed) 16.98 16.98 16.98 16.98 2,404
See more Vf Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered