Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $17.24 on 13-05-2026 at 16:35:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.31
Day's Volume: 2,748
Last Close: $17.24
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $11.52089 - $21.72
Market Capitalisation: $6.94b
VWAP: $17.35551
Shares in Issue: 391.26m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.31 SI Trade
17:35:34 - 13-May-26
Unknown* 0 $17.24 SI Trade
17:27:21 - 13-May-26
Unknown* 7 $17.21 SI Trade
17:21:16 - 13-May-26
Unknown* 50 $17.1487 OTC Trade
17:11:08 - 13-May-26
Unknown* 50 $17.1493 OTC Trade
17:11:08 - 13-May-26
Unknown* 3 $17.14 SI Trade
16:50:53 - 13-May-26
Unknown* 0 $17.16 OTC Trade
16:49:43 - 13-May-26
Unknown* 14 $17.155 OTC Trade
16:49:43 - 13-May-26
Unknown* 14 $17.155 OTC Trade
16:49:43 - 13-May-26
Unknown* 2 $17.16 SI Trade
16:32:00 - 13-May-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 17.73 17.73 17.73 17.73 11,731
11th May 2026 (Mon) 18.22 18.22 18.22 18.22 6,180
8th May 2026 (Fri) 19.08 19.08 19.08 19.08 1,958
7th May 2026 (Thu) 19.07 19.07 19.07 19.07 1,788
6th May 2026 (Wed) 19.24 19.24 19.24 19.24 11,391
5th May 2026 (Tue) 18.25 18.25 18.25 18.25 2,978
4th May 2026 (Mon) 19.20 19.20 19.20 19.20 0
1st May 2026 (Fri) 19.20 19.20 19.20 19.20 3,049
30th Apr 2026 (Thu) 18.92 18.92 18.92 18.92 4,528
29th Apr 2026 (Wed) 18.22 18.22 18.22 18.22 5,314
28th Apr 2026 (Tue) 19.02 19.02 19.02 19.02 5,672
27th Apr 2026 (Mon) 19.33 19.33 19.33 19.33 1,893
24th Apr 2026 (Fri) 19.90 19.90 19.90 19.90 1,969
23rd Apr 2026 (Thu) 20.30 20.30 20.30 20.30 5,028
22nd Apr 2026 (Wed) 21.39 21.39 21.39 21.39 3,146
21st Apr 2026 (Tue) 21.72 21.72 21.72 21.72 10,456
20th Apr 2026 (Mon) 21.14 21.14 21.14 21.14 3,420
17th Apr 2026 (Fri) 21.57 21.57 21.57 21.57 12,384
16th Apr 2026 (Thu) 20.05 20.05 20.05 20.05 5,413
15th Apr 2026 (Wed) 19.53 19.53 19.53 19.53 1,557
14th Apr 2026 (Tue) 18.90 18.90 18.90 18.90 7,042
13th Apr 2026 (Mon) 18.20 18.20 18.20 18.20 4,891
See more Vf Ord price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered