| Price | 70.464on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $68.87 |
| Day's Volume: | 10 |
| Last Close: | $70.464 |
| Open: | $0.00 |
| ISIN: | US9182041080 |
| Day's Range | $70.464 - $70.464 |
| 52wk Range: | $66.527 - $90.05 |
| Market Capitalisation: | $27,667m |
| VWAP: | $0.00 |
| Shares in Issue: | 393m |
Recent Trades History Vf Ord (0R30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 68.87 | Ordinary | 15:15:01 - 17-Sep-21 |
| Unknown* | 0 | 68.87 | Ordinary Cross at same price | 14:30:43 - 17-Sep-21 |
| Unknown* | 0 | 68.87 | Ordinary Cross at same price | 14:30:04 - 17-Sep-21 |
| Unknown* | 0 | 69.60 | Ordinary Delayed publication Historical Cross at same price | 20:05:45 - 16-Sep-21 |
| Unknown* | 0 | 69.31 | Ordinary Delayed publication Historical Cross at same price | 20:47:45 - 16-Sep-21 |
| Unknown* | 0 | 69.25 | Ordinary Delayed publication Historical Cross at same price | 20:48:01 - 16-Sep-21 |
| Unknown* | 0 | 69.23 | Ordinary Delayed publication Historical Cross at same price | 20:48:52 - 16-Sep-21 |
| Unknown* | 1,256 | 69.15 | Ordinary Delayed publication Historical | 21:19:09 - 16-Sep-21 |
| Unknown* | 151 | 69.445 | Ordinary Delayed publication Historical | 20:30:14 - 16-Sep-21 |
| Unknown* | 4,924 | 69.15 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
Share Price History for Vf Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
