Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $19.77 on 26-02-2026 at 05:12:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $19.74
Day's Volume: 0
Last Close: $19.77
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $9.928489 - $25.60742
Market Capitalisation: $7.74b
VWAP: $0.00
Shares in Issue: 391.26m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $19.74 OTC Trade
19:08:47 - 25-Feb-26
Unknown* 7 $19.77 SI Trade
18:54:46 - 25-Feb-26
Unknown* 34 $19.80 SI Trade
18:50:42 - 25-Feb-26
Unknown* 0 $19.72 SI Trade
18:20:19 - 25-Feb-26
Unknown* 0 $19.90 SI Trade
16:44:10 - 25-Feb-26
Unknown* 2 $19.8858 OTC Trade
16:41:14 - 25-Feb-26
Unknown* 2 $19.85167 Currency Conversion
OTC Trade
16:41:14 - 25-Feb-26
Unknown* 23 $19.82 SI Trade
15:51:32 - 25-Feb-26
Unknown* 0 $19.85 SI Trade
15:45:23 - 25-Feb-26
Unknown* 6 $19.99 SI Trade
15:27:58 - 25-Feb-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 19.77 19.77 19.77 19.77 0
25th Feb 2026 (Wed) 19.77 19.77 19.77 19.77 5,534
24th Feb 2026 (Tue) 20.02 20.02 20.02 20.02 4,089
23rd Feb 2026 (Mon) 19.69 19.69 19.69 19.69 15,195
20th Feb 2026 (Fri) 21.16 21.16 21.16 21.16 12,451
19th Feb 2026 (Thu) 20.74 20.74 20.74 20.74 1,792
18th Feb 2026 (Wed) 20.68 20.68 20.68 20.68 2,855
17th Feb 2026 (Tue) 20.08 20.08 20.08 20.08 7,500
16th Feb 2026 (Mon) 20.30 20.30 20.30 20.30 0
13th Feb 2026 (Fri) 20.50 20.50 20.50 20.50 3,803
12th Feb 2026 (Thu) 19.99 19.99 19.99 19.99 12,862
11th Feb 2026 (Wed) 20.74 20.74 20.74 20.74 11,578
10th Feb 2026 (Tue) 21.09 21.09 21.09 21.09 3,702
9th Feb 2026 (Mon) 20.75 20.75 20.75 20.75 7,131
6th Feb 2026 (Fri) 20.69 20.69 20.69 20.69 8,762
5th Feb 2026 (Thu) 20.37 20.37 20.37 20.37 12,436
4th Feb 2026 (Wed) 20.94 20.94 20.94 20.94 5,199
3rd Feb 2026 (Tue) 20.51 20.51 20.51 20.51 15,926
2nd Feb 2026 (Mon) 20.76 20.76 20.76 20.76 8,671
30th Jan 2026 (Fri) 19.92 19.92 19.92 19.92 5,236
29th Jan 2026 (Thu) 20.18 20.18 20.18 20.18 14,078
28th Jan 2026 (Wed) 18.29 18.29 18.29 18.29 21,949
27th Jan 2026 (Tue) 19.78 19.78 19.78 19.78 3,469
26th Jan 2026 (Mon) 19.78 19.78 19.78 19.78 7,747
See more Vf Ord price history
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered