Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $13.95 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $13.9614
Day's Volume: 4,025
Last Close: $13.95
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $21.72
Market Capitalisation: $5.33b
VWAP: $13.83104
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $13.9614 Negotiated Trade
OTC Trade
18:59:04 - 25-Sep-26
Unknown* 0 $13.95 SI Trade
18:54:49 - 25-Sep-26
Unknown* 0 $13.96 SI Trade
18:46:52 - 25-Sep-26
Unknown* 7 $13.99 SI Trade
18:17:10 - 25-Sep-26
Unknown* 10 $14.00 OTC Trade
17:34:37 - 25-Sep-26
Unknown* 10 $14.06 SI Trade
17:32:53 - 25-Sep-26
Unknown* 400 $14.0505 OTC Trade
17:17:34 - 25-Sep-26
Unknown* 0 $14.09 SI Trade
17:11:34 - 25-Sep-26
Unknown* 0 $14.13 SI Trade
17:05:43 - 25-Sep-26
Unknown* 3 $14.1214 Negotiated Trade
OTC Trade
17:05:25 - 25-Sep-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 13.95 13.95 13.95 13.95 4,025
24th Sep 2026 (Thu) 13.55 13.55 13.55 13.55 5,324
23rd Sep 2026 (Wed) 13.64 13.64 13.64 13.64 8,783
22nd Sep 2026 (Tue) 13.46 13.46 13.46 13.46 6,186
21st Sep 2026 (Mon) 13.06 13.06 13.06 13.06 2,436
18th Sep 2026 (Fri) 12.86 12.86 12.86 12.86 6,012
17th Sep 2026 (Thu) 12.96 12.96 12.96 12.96 3,316
16th Sep 2026 (Wed) 13.07 13.07 13.07 13.07 2,966
15th Sep 2026 (Tue) 12.81 12.81 12.81 12.81 1,462
14th Sep 2026 (Mon) 13.06 13.06 13.06 13.06 5,929
11th Sep 2026 (Fri) 13.13 13.13 13.13 13.13 4,892
10th Sep 2026 (Thu) 12.57 12.57 12.57 12.57 6,801
9th Sep 2026 (Wed) 13.05 13.05 13.05 13.05 19,144
8th Sep 2026 (Tue) 13.32 13.32 13.32 13.32 4,940
7th Sep 2026 (Mon) 13.49 13.49 13.49 13.49 0
4th Sep 2026 (Fri) 13.33 13.33 13.33 13.33 5,313
3rd Sep 2026 (Thu) 13.05 13.05 13.05 13.05 8,829
2nd Sep 2026 (Wed) 13.32 13.32 13.32 13.32 5,334
1st Sep 2026 (Tue) 13.09 13.09 13.09 13.09 10,991
31st Aug 2026 (Mon) 13.75 13.75 13.75 13.75 0
28th Aug 2026 (Fri) 13.75 13.75 13.75 13.75 1,902
27th Aug 2026 (Thu) 13.64 13.64 13.64 13.64 4,151
See more Vf Ord price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered