Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $20.32 on 06-11-2026 at 19:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $20.32
Day's Volume: 4,731
Last Close: $20.32
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $21.72
Market Capitalisation: $8.10b
VWAP: $20.18407
Shares in Issue: 393.64m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $20.32 SI Trade
18:14:59 - 06-Nov-26
Unknown* 6 $20.32 SI Trade
18:13:27 - 06-Nov-26
Unknown* 34 $20.325 OTC Trade
17:40:00 - 06-Nov-26
Unknown* 571 $20.325 OTC Trade
17:40:00 - 06-Nov-26
Unknown* 1 $20.33 SI Trade
17:39:54 - 06-Nov-26
Unknown* 3 $20.46 SI Trade
16:52:01 - 06-Nov-26
Unknown* 12 $20.45 OTC Trade
16:51:45 - 06-Nov-26
Unknown* 0 $20.44 SI Trade
16:50:38 - 06-Nov-26
Unknown* 52 $20.43 OTC Trade
16:50:26 - 06-Nov-26
Unknown* 0 $20.40 OTC Trade
16:46:21 - 06-Nov-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 20.32 20.32 20.32 20.32 4,731
5th Nov 2026 (Thu) 20.57 20.57 20.57 20.57 19,072
4th Nov 2026 (Wed) 20.92 20.92 20.92 20.92 21,582
3rd Nov 2026 (Tue) 20.10 20.10 20.10 20.10 2,063
2nd Nov 2026 (Mon) 19.25 19.25 19.25 19.25 22,371
30th Oct 2026 (Fri) 18.26 18.26 18.26 18.26 6,997
29th Oct 2026 (Thu) 18.24 18.24 18.24 18.24 15,190
28th Oct 2026 (Wed) 16.48 16.48 16.48 16.48 16,990
27th Oct 2026 (Tue) 16.88 16.88 16.88 16.88 12,412
26th Oct 2026 (Mon) 16.84 16.84 16.84 16.84 9,332
23rd Oct 2026 (Fri) 17.14 17.14 17.14 17.14 4,265
22nd Oct 2026 (Thu) 17.48 17.48 17.48 17.48 11,466
21st Oct 2026 (Wed) 17.25 17.25 17.25 17.25 2,223
20th Oct 2026 (Tue) 17.16 17.16 17.16 17.16 14,890
19th Oct 2026 (Mon) 17.11 17.11 17.11 17.11 23,189
16th Oct 2026 (Fri) 16.84 16.84 16.84 16.84 7,252
15th Oct 2026 (Thu) 17.30 17.30 17.30 17.30 16,389
14th Oct 2026 (Wed) 16.25 16.25 16.25 16.25 6,566
13th Oct 2026 (Tue) 16.05 16.05 16.05 16.05 54,682
12th Oct 2026 (Mon) 15.83 15.83 15.83 15.83 18,726
9th Oct 2026 (Fri) 14.96 14.96 14.96 14.96 15,569
8th Oct 2026 (Thu) 14.56 14.56 14.56 14.56 6,487
See more Vf Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered