Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $16.11 on 03-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600.00 at $16.30
Day's Volume: 1,000
Last Close: $16.11
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $11.64007 - $21.72
Market Capitalisation: $6.35b
VWAP: $16.30
Shares in Issue: 392.35m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $16.30 OTC Trade
00:31:29 - 03-Jul-26
Unknown* 400 $16.30 OTC Trade
00:31:29 - 03-Jul-26
Unknown* 20 $16.11 SI Trade
22:52:12 - 02-Jul-26
Unknown* 20 $16.36 SI Trade
22:20:35 - 02-Jul-26
Unknown* 125 $16.22 SI Trade
20:54:56 - 02-Jul-26
Unknown* 100 $16.215 OTC Trade
20:54:55 - 02-Jul-26
Unknown* 92 $16.215 OTC Trade
20:54:55 - 02-Jul-26
Unknown* 192 $16.22 SI Trade
20:54:55 - 02-Jul-26
Unknown* 192 $16.215 OTC Trade
20:54:52 - 02-Jul-26
Unknown* 192 $16.22 SI Trade
20:54:51 - 02-Jul-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 16.11 16.11 16.11 16.11 1,000
2nd Jul 2026 (Thu) 16.18 16.18 16.18 16.18 4,480
1st Jul 2026 (Wed) 16.98 16.98 16.98 16.98 2,404
30th Jun 2026 (Tue) 16.53 16.53 16.53 16.53 2,624
29th Jun 2026 (Mon) 16.92 16.92 16.92 16.92 10,293
26th Jun 2026 (Fri) 17.39 17.39 17.39 17.39 1,786
25th Jun 2026 (Thu) 17.11 17.11 17.11 17.11 4,040
24th Jun 2026 (Wed) 17.36 17.36 17.36 17.36 1,013
23rd Jun 2026 (Tue) 16.74 16.74 16.74 16.74 14,982
22nd Jun 2026 (Mon) 16.91 16.91 16.91 16.91 10,564
19th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
18th Jun 2026 (Thu) 17.29 17.29 17.29 17.29 4,625
17th Jun 2026 (Wed) 17.78 17.78 17.78 17.78 545
16th Jun 2026 (Tue) 17.75 17.75 17.75 17.75 5,891
15th Jun 2026 (Mon) 17.77 17.77 17.77 17.77 10,591
12th Jun 2026 (Fri) 17.77 17.77 17.77 17.77 2,941
11th Jun 2026 (Thu) 17.13 17.13 17.13 17.13 21,077
10th Jun 2026 (Wed) 16.53 16.53 16.53 16.53 4,692
9th Jun 2026 (Tue) 16.92 16.92 16.92 16.92 15,002
8th Jun 2026 (Mon) 16.45 16.45 16.45 16.45 26,390
5th Jun 2026 (Fri) 16.33 16.33 16.33 16.33 3,310
4th Jun 2026 (Thu) 16.29 16.29 16.29 16.29 5,519
See more Vf Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered