Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $13.75 on 28-08-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $13.75
Day's Volume: 1,902
Last Close: $13.75
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $13.64 - $21.72
Market Capitalisation: $5.36b
VWAP: $13.76919
Shares in Issue: 393.13m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $13.75 SI Trade
18:58:26 - 28-Aug-26
Unknown* 0 $13.74 OTC Trade
18:58:08 - 28-Aug-26
Unknown* 5 $13.73 SI Trade
18:55:40 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
Unknown* 0 $13.72 OTC Trade
18:48:54 - 28-Aug-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 13.75 13.75 13.75 13.75 1,902
27th Aug 2026 (Thu) 13.64 13.64 13.64 13.64 4,151
26th Aug 2026 (Wed) 13.89 13.89 13.89 13.89 9,538
25th Aug 2026 (Tue) 13.86 13.86 13.86 13.86 14,300
24th Aug 2026 (Mon) 14.26 14.26 14.26 14.26 5,294
21st Aug 2026 (Fri) 14.44 14.44 14.44 14.44 10,757
20th Aug 2026 (Thu) 13.91 13.91 13.91 13.91 20,156
19th Aug 2026 (Wed) 14.47 14.47 14.47 14.47 4,933
18th Aug 2026 (Tue) 14.38 14.38 14.38 14.38 7,632
17th Aug 2026 (Mon) 14.45 14.45 14.45 14.45 5,076
14th Aug 2026 (Fri) 14.75 14.75 14.75 14.75 7,231
13th Aug 2026 (Thu) 14.81 14.81 14.81 14.81 6,713
12th Aug 2026 (Wed) 14.69 14.69 14.69 14.69 10,429
11th Aug 2026 (Tue) 14.91 14.91 14.91 14.91 11,947
10th Aug 2026 (Mon) 14.86 14.86 14.86 14.86 8,629
7th Aug 2026 (Fri) 14.85 14.85 14.85 14.85 23,946
6th Aug 2026 (Thu) 14.90 14.90 14.90 14.90 3,919
5th Aug 2026 (Wed) 15.24 15.24 15.24 15.24 2,651
4th Aug 2026 (Tue) 15.33 15.33 15.33 15.33 9,630
3rd Aug 2026 (Mon) 14.95 14.95 14.95 14.95 14,299
31st Jul 2026 (Fri) 14.44 14.44 14.44 14.44 20,981
30th Jul 2026 (Thu) 15.05 15.05 15.05 15.05 7,400
See more Vf Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered