Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $16.87 on 17-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.87
Day's Volume: 3,001
Last Close: $16.87
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $11.64007 - $21.72
Market Capitalisation: $6.77b
VWAP: $17.13609
Shares in Issue: 392.35m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.87 SI Trade
19:14:18 - 17-Jul-26
Unknown* 100 $16.905 OTC Trade
19:05:28 - 17-Jul-26
Unknown* 7 $16.97 SI Trade
18:54:06 - 17-Jul-26
Unknown* 0 $17.03 SI Trade
18:46:43 - 17-Jul-26
Unknown* 1 $17.06 SI Trade
18:41:28 - 17-Jul-26
Unknown* 1 $17.07 SI Trade
18:39:13 - 17-Jul-26
Unknown* 0 $16.94 OTC Trade
18:11:32 - 17-Jul-26
Unknown* 0 $16.94 OTC Trade
18:11:32 - 17-Jul-26
Unknown* 0 $16.94 OTC Trade
18:11:32 - 17-Jul-26
Unknown* 0 $16.94 OTC Trade
18:11:32 - 17-Jul-26
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 16.87 16.87 16.87 16.87 3,001
16th Jul 2026 (Thu) 17.26 17.26 17.26 17.26 2,614
15th Jul 2026 (Wed) 17.08 17.08 17.08 17.08 8,577
14th Jul 2026 (Tue) 17.08 17.08 17.08 17.08 1,127
13th Jul 2026 (Mon) 17.08 17.08 17.08 17.08 5,401
10th Jul 2026 (Fri) 16.83 16.83 16.83 16.83 5,981
9th Jul 2026 (Thu) 16.68 16.68 16.68 16.68 5,494
8th Jul 2026 (Wed) 15.98 15.98 15.98 15.98 11,322
7th Jul 2026 (Tue) 16.26 16.26 16.26 16.26 3,077
6th Jul 2026 (Mon) 16.59 16.59 16.59 16.59 13,486
3rd Jul 2026 (Fri) 16.11 16.11 16.11 16.11 1,000
2nd Jul 2026 (Thu) 16.18 16.18 16.18 16.18 4,480
1st Jul 2026 (Wed) 16.98 16.98 16.98 16.98 2,404
30th Jun 2026 (Tue) 16.53 16.53 16.53 16.53 2,624
29th Jun 2026 (Mon) 16.92 16.92 16.92 16.92 10,293
26th Jun 2026 (Fri) 17.39 17.39 17.39 17.39 1,786
25th Jun 2026 (Thu) 17.11 17.11 17.11 17.11 4,040
24th Jun 2026 (Wed) 17.36 17.36 17.36 17.36 1,013
23rd Jun 2026 (Tue) 16.74 16.74 16.74 16.74 14,982
22nd Jun 2026 (Mon) 16.91 16.91 16.91 16.91 10,564
19th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
18th Jun 2026 (Thu) 17.29 17.29 17.29 17.29 4,625
See more Vf Ord price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered