Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Price

Price $12.68584 on 04-07-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R30 Shares
Last Trade: Unknown 1.00 at $12.68584
Day's Volume: 2
Last Close: $12.68584
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $9.928489 - $26.86658
Market Capitalisation: $4,813m
VWAP: $12.65642
Shares in Issue: 390m

Vf Ord (0R30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.68584 SI Trade
Currency Conversion
14:17:55 - 04-Jul-25
Unknown* 1 $12.627 SI Trade
Currency Conversion
09:29:58 - 04-Jul-25
Unknown* 100 $12.545 OTC Trade
17:59:43 - 03-Jul-25
Unknown* 300 $12.5493 OTC Trade
17:59:43 - 03-Jul-25
Unknown* 400 $12.565 OTC Trade
17:56:49 - 03-Jul-25
Unknown* 800 $12.5693 OTC Trade
17:50:48 - 03-Jul-25
Unknown* 6 $12.5688 Cross
OTC Trade
17:38:49 - 03-Jul-25
Unknown* 200 $12.565 OTC Trade
17:31:21 - 03-Jul-25
Unknown* 7 $12.6288 Cross
OTC Trade
17:19:18 - 03-Jul-25
Unknown* 15 $12.6288 Cross
OTC Trade
17:19:04 - 03-Jul-25
See more Vf Ord trades

Vf Ord (0R30) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 12.68584 12.68584 12.68584 12.68584 2
3rd Jul 2025 (Thu) 12.34985 12.34985 12.34985 12.34985 18,337
2nd Jul 2025 (Wed) 12.34985 12.34985 12.34985 12.34985 135,754
1st Jul 2025 (Tue) 12.34985 12.34985 12.34985 12.34985 53,961
30th Jun 2025 (Mon) 11.79943 11.79943 11.79943 11.79943 6,532
27th Jun 2025 (Fri) 11.6699 11.6699 11.6699 11.6699 13,414
26th Jun 2025 (Thu) 11.6699 11.6699 11.6699 11.6699 18,758
25th Jun 2025 (Wed) 11.52089 11.52089 11.52089 11.52089 6,972
24th Jun 2025 (Tue) 11.52089 11.52089 11.52089 11.52089 17,064
23rd Jun 2025 (Mon) 11.52089 11.52089 11.52089 11.52089 15,037
20th Jun 2025 (Fri) 11.96944 11.96944 11.96944 11.96944 4,035
19th Jun 2025 (Thu) 11.64258 11.64258 11.64258 11.64258 0
18th Jun 2025 (Wed) 11.78762 11.78762 11.78762 11.78762 9,847
17th Jun 2025 (Tue) 12.58028 12.58028 12.58028 12.58028 14,223
16th Jun 2025 (Mon) 12.58028 12.58028 12.58028 12.58028 27,904
13th Jun 2025 (Fri) 12.58028 12.58028 12.58028 12.58028 16,487
12th Jun 2025 (Thu) 12.58028 12.58028 12.58028 12.58028 7,196
11th Jun 2025 (Wed) 13.27795 13.27795 13.27795 13.27795 14,132
10th Jun 2025 (Tue) 13.27795 13.27795 13.27795 13.27795 13,400
9th Jun 2025 (Mon) 12.96059 12.96059 12.96059 12.96059 30,743
6th Jun 2025 (Fri) 12.77537 12.77537 12.77537 12.77537 7,993
5th Jun 2025 (Thu) 12.82774 12.82774 12.82774 12.82774 13,520
See more Vf Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered