Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30)

Price $12.47172 on 26-04-2024 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R30 Shares
Last Trade: Unknown 100.00 at $12.782
Day's Volume: 8,553
Last Close: $12.47172
Open: $0.00
ISIN: US9182041080
Day's Range $0.00 - $0.00
52wk Range: $12.09733 - $21.98465
Market Capitalisation: $4,849m
VWAP: $12.86908
Shares in Issue: 389m

Recent Trades History Vf Ord (0R30)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.782 OTC Trade
18:10:45 - 26-Apr-24
Unknown* 100 $12.785 OTC Trade
18:10:45 - 26-Apr-24
Unknown* 200 $12.782 OTC Trade
18:10:45 - 26-Apr-24
Unknown* 100 $12.785 OTC Trade
18:10:40 - 26-Apr-24
Unknown* 200 $12.82 OTC Trade
17:35:39 - 26-Apr-24
Unknown* 7 $12.83 OTC Trade
13:55:19 - 26-Apr-24
Unknown* 0 $12.87 OTC Trade
13:59:01 - 26-Apr-24
Unknown* 0 $12.87 OTC Trade
13:59:01 - 26-Apr-24
Unknown* 0 $12.87 OTC Trade
13:59:01 - 26-Apr-24
Unknown* 0 $12.87 OTC Trade
13:59:01 - 26-Apr-24

Share Price History for Vf Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered