| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.70 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 1 | $14.6787 | OTC Trade |
18:48:36 - 14-Aug-26 |
| Unknown* | 1 | $14.68 | OTC Trade |
18:48:36 - 14-Aug-26 |
| Unknown* | 1 | $14.675 | OTC Trade |
18:48:36 - 14-Aug-26 |
| Unknown* | 1 | $14.675 | OTC Trade |
18:48:36 - 14-Aug-26 |
| Unknown* | 1 | $14.68 | OTC Trade |
18:48:36 - 14-Aug-26 |
| Unknown* | 1 | $14.68 | OTC Trade |
18:48:36 - 14-Aug-26 |
| Unknown* | 1 | $14.6795 | OTC Trade |
18:39:02 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:31 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:31 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:31 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:31 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:31 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:31 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:17 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:17 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:17 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:17 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:17 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:36:17 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
18:19:51 - 14-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
18:19:25 - 14-Aug-26 |
| Unknown* | 100 | $14.6695 | OTC Trade |
17:55:06 - 14-Aug-26 |
| Unknown* | 3 | $14.67 | SI Trade |
17:53:45 - 14-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:42:41 - 14-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:42:41 - 14-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:42:41 - 14-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:42:41 - 14-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:42:41 - 14-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:42:41 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:38:42 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:38:42 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:38:42 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:38:42 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:38:42 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
17:38:42 - 14-Aug-26 |
| Unknown* | 10 | $14.69 | SI Trade |
17:35:07 - 14-Aug-26 |
| Unknown* | 29 | $14.6995 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:23:55 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:23:55 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:23:55 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:23:55 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:23:55 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:23:55 - 14-Aug-26 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:18:47 - 14-Aug-26 |
| Unknown* | 27 | $14.74 | OTC Trade |
17:18:46 - 14-Aug-26 |
| Unknown* | 45 | $14.75 | SI Trade |
17:16:11 - 14-Aug-26 |
| Unknown* | 6 | $14.75 | SI Trade |
17:10:23 - 14-Aug-26 |
| Unknown* | 18 | $14.75 | SI Trade |
17:05:29 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 2 | $14.75 | SI Trade |
16:57:40 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:52:48 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:51:55 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:51:55 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:51:55 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:51:55 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:51:55 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
16:51:55 - 14-Aug-26 |
| Unknown* | 4 | $14.76 | SI Trade |
16:49:47 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
16:49:43 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
16:49:43 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
16:49:43 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
16:49:43 - 14-Aug-26 |
| Unknown* | 6 | $14.79 | SI Trade |
16:33:09 - 14-Aug-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:32:13 - 14-Aug-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:32:13 - 14-Aug-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:32:13 - 14-Aug-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:32:13 - 14-Aug-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:32:13 - 14-Aug-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
16:32:13 - 14-Aug-26 |
| Unknown* | 22 | $14.80 | SI Trade |
16:28:47 - 14-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:19:40 - 14-Aug-26 |
| Unknown* | 18 | $14.77 | SI Trade |
16:15:31 - 14-Aug-26 |
| Unknown* | 6 | $14.76 | SI Trade |
16:15:31 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:09:46 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:05:24 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:05:24 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:05:24 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:05:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:05:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
16:05:23 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
16:04:33 - 14-Aug-26 |
| Unknown* | 1 | $14.73 | SI Trade |
15:57:21 - 14-Aug-26 |
| Unknown* | 1 | $14.735 | OTC Trade |
15:54:04 - 14-Aug-26 |
| Unknown* | 1 | $14.7387 | OTC Trade |
15:54:04 - 14-Aug-26 |
| Unknown* | 1 | $14.74 | OTC Trade |
15:54:04 - 14-Aug-26 |
| Unknown* | 1 | $14.74 | OTC Trade |
15:54:04 - 14-Aug-26 |
| Unknown* | 1 | $14.74 | OTC Trade |
15:54:04 - 14-Aug-26 |
| Unknown* | 1 | $14.735 | OTC Trade |
15:54:04 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:50:23 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:50:23 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:50:23 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:50:23 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:50:23 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:50:23 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | SI Trade |
15:32:26 - 14-Aug-26 |
| Unknown* | 3 | $14.77 | SI Trade |
15:30:11 - 14-Aug-26 |
| Unknown* | 1 | $14.64405 | Currency Conversion Negotiated Trade |
15:27:06 - 14-Aug-26 |
| Unknown* | 2 | $14.66997 | Currency Conversion Negotiated Trade |
15:27:06 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:25:59 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:25:59 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:25:59 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:25:59 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:25:59 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:25:59 - 14-Aug-26 |
| Unknown* | 1 | $14.74 | SI Trade |
15:25:00 - 14-Aug-26 |
| Unknown* | 50 | $14.7287 | OTC Trade |
15:23:21 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:23:11 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:23:11 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:23:11 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:23:11 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:23:11 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:23:11 - 14-Aug-26 |
| Unknown* | 2 | $14.72 | SI Trade |
15:22:37 - 14-Aug-26 |
| Unknown* | 0 | $14.695 | OTC Trade |
15:22:05 - 14-Aug-26 |
| Unknown* | 2 | $14.72 | SI Trade |
15:20:40 - 14-Aug-26 |
| Unknown* | 13 | $14.75 | SI Trade |
15:14:57 - 14-Aug-26 |
| Unknown* | 9 | $14.78 | SI Trade |
15:13:47 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:13:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:13:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:13:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:13:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:13:23 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
15:13:23 - 14-Aug-26 |
| Unknown* | 340 | $14.72 | SI Trade |
15:13:12 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:13:05 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:13:05 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:13:05 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:13:05 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:13:05 - 14-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
15:13:05 - 14-Aug-26 |
| Unknown* | 0 | $14.69 | SI Trade |
15:10:23 - 14-Aug-26 |
| Unknown* | 3 | $14.67 | SI Trade |
15:07:26 - 14-Aug-26 |
| Unknown* | 13 | $14.67 | SI Trade |
15:07:19 - 14-Aug-26 |
| Unknown* | 0 | $14.77 | SI Trade |
15:02:36 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:00:38 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:00:38 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:00:38 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:00:38 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:00:38 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
15:00:38 - 14-Aug-26 |
| Unknown* | 6 | $14.74 | SI Trade |
14:57:57 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:56:40 - 14-Aug-26 |
| Unknown* | 1 | $14.77 | SI Trade |
14:52:24 - 14-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:51:39 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 4 | $14.755 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 4 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 4 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 4 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 4 | $14.7587 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:51:04 - 14-Aug-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:51:04 - 14-Aug-26 |