Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $14.96 SI Trade
 19:07:59 - 09-Oct-26
Unknown* 10 $14.96 SI Trade
 19:07:47 - 09-Oct-26
Unknown* 4 $14.96 SI Trade
 19:07:15 - 09-Oct-26
Unknown* 37 $14.96 SI Trade
 19:07:05 - 09-Oct-26
Unknown* 19 $14.96 SI Trade
 19:06:46 - 09-Oct-26
Unknown* 47 $14.96 SI Trade
 19:06:41 - 09-Oct-26
Unknown* 125 $14.97 SI Trade
 19:06:31 - 09-Oct-26
Unknown* 208 $14.97 SI Trade
 19:06:30 - 09-Oct-26
Unknown* 10 $14.975 OTC Trade
 19:04:29 - 09-Oct-26
Unknown* 100 $14.9795 OTC Trade
 19:04:13 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 0 $14.98 OTC Trade
 19:02:38 - 09-Oct-26
Unknown* 50 $14.97 SI Trade
 19:02:22 - 09-Oct-26
Unknown* 50 $15.0095 OTC Trade
 18:57:56 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:39 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:38 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:38 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:38 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:38 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:38 - 09-Oct-26
Unknown* 0 $15.01 OTC Trade
 18:41:38 - 09-Oct-26
Unknown* 73 $15.05 SI Trade
 18:20:19 - 09-Oct-26
Unknown* 51 $15.05 SI Trade
 18:20:11 - 09-Oct-26
Unknown* 313 $15.05 SI Trade
 18:20:05 - 09-Oct-26
Unknown* 100 $15.03 SI Trade
 18:15:36 - 09-Oct-26
Unknown* 400 $15.03 SI Trade
 18:15:32 - 09-Oct-26
Unknown* 1 $15.05 SI Trade
 18:11:53 - 09-Oct-26
Unknown* 0 $15.05 SI Trade
 18:11:27 - 09-Oct-26
Unknown* 39 $15.0586 OTC Trade
 18:11:09 - 09-Oct-26
Unknown* 39 $15.059 OTC Trade
 18:11:09 - 09-Oct-26
Unknown* 5 $15.04 SI Trade
 18:09:45 - 09-Oct-26
Unknown* 6 $15.04 SI Trade
 17:51:26 - 09-Oct-26
Unknown* 6 $15.02 SI Trade
 17:46:25 - 09-Oct-26
Unknown* 100 $15.03 OTC Trade
 17:46:21 - 09-Oct-26
Unknown* 6 $14.99 SI Trade
 17:36:31 - 09-Oct-26
Unknown* 55 $15.00 SI Trade
 17:32:17 - 09-Oct-26
Unknown* 435 $14.9911 OTC Trade
 17:30:21 - 09-Oct-26
Unknown* 38 $14.99 OTC Trade
 17:28:57 - 09-Oct-26
Unknown* 32 $14.98 OTC Trade
 17:28:55 - 09-Oct-26
Unknown* 5 $14.95 SI Trade
 17:27:52 - 09-Oct-26
Unknown* 3 $14.92 SI Trade
 17:02:11 - 09-Oct-26
Unknown* 0 $14.91 SI Trade
 16:37:00 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 16:35:14 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 16:35:14 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 16:35:14 - 09-Oct-26
Unknown* 10 $14.925 OTC Trade
 16:30:50 - 09-Oct-26
Unknown* 1 $14.9602 OTC Trade
 16:27:35 - 09-Oct-26
Unknown* 1 $14.9602 OTC Trade
 16:27:35 - 09-Oct-26
Unknown* 1 $14.9601 OTC Trade
 16:27:35 - 09-Oct-26
Unknown* 1 $14.96 OTC Trade
 16:27:35 - 09-Oct-26
Unknown* 1 $14.9615 OTC Trade
 16:27:35 - 09-Oct-26
Unknown* 1 $14.965 OTC Trade
 16:27:35 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:25:06 - 09-Oct-26
Unknown* 3,850 $14.962 OTC Trade
 16:22:17 - 09-Oct-26
Unknown* 3,102 $14.965 OTC Trade
 16:22:17 - 09-Oct-26
Unknown* 100 $14.975 OTC Trade
 16:21:46 - 09-Oct-26
Unknown* 100 $14.9815 OTC Trade
 16:20:47 - 09-Oct-26
Unknown* 25 $14.96 SI Trade
 16:17:43 - 09-Oct-26
Unknown* 6 $14.95 SI Trade
 16:15:44 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 0 $14.96 OTC Trade
 16:14:57 - 09-Oct-26
Unknown* 100 $14.9485 OTC Trade
 16:14:34 - 09-Oct-26
Unknown* 0 $14.94 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 250 $14.93 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 100 $14.94 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 199 $14.93 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 100 $14.94 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 300 $14.93 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 400 $14.94 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 100 $14.94 OTC Trade
 16:00:40 - 09-Oct-26
Unknown* 3,500 $14.9002 Negotiated Trade
OTC Trade
 15:59:00 - 09-Oct-26
Unknown* 1 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 2 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 1 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 2 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 1 $14.90 OTC Trade
 15:57:20 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:56:59 - 09-Oct-26
Unknown* 2 $14.90 OTC Trade
 15:56:59 - 09-Oct-26
Unknown* 0 $14.90 OTC Trade
 15:56:59 - 09-Oct-26
Unknown* 6 $14.91 SI Trade
 15:53:16 - 09-Oct-26
Unknown* 16 $14.89 SI Trade
 15:46:53 - 09-Oct-26
Unknown* 45 $14.89 OTC Trade
 15:45:55 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 15:43:39 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 15:43:36 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 15:43:36 - 09-Oct-26
Unknown* 0 $14.89 OTC Trade
 15:43:36 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 15:27:55 - 09-Oct-26
Unknown* 1 $14.82 OTC Trade
 15:27:55 - 09-Oct-26
Unknown* 103 $14.85 OTC Trade
 15:23:57 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 15:15:54 - 09-Oct-26
Unknown* 0 $14.88 OTC Trade
 15:07:00 - 09-Oct-26
Unknown* 0 $14.83 SI Trade
 15:00:58 - 09-Oct-26
Unknown* 282 $14.8572 SI Trade
Negotiated Trade
 14:59:16 - 09-Oct-26
Unknown* -282 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:16 - 09-Oct-26
Unknown* 282 $0.00 SI Trade
Negotiated Trade
 14:59:16 - 09-Oct-26
Unknown* 1 $14.82 OTC Trade
 14:55:34 - 09-Oct-26
Unknown* 22 $14.825 OTC Trade
 14:55:00 - 09-Oct-26
Unknown* 100 $14.825 OTC Trade
 14:52:59 - 09-Oct-26
Unknown* 58 $14.82 SI Trade
 14:52:47 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 14:51:35 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:26 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:26 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 1 $14.821 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.81 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.81 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 1 $14.83 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 1 $14.83 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 1 $14.8201 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.81 OTC Trade
 14:51:25 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:06 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:06 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 30 $14.80 SI Trade
 14:49:22 - 09-Oct-26
Unknown* 25 $14.76 SI Trade
 14:48:56 - 09-Oct-26
Unknown* 30 $14.7785 OTC Trade
 14:48:26 - 09-Oct-26
Unknown* 0 $14.83 OTC Trade
 14:43:50 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 14:43:47 - 09-Oct-26
Unknown* 0 $14.82 OTC Trade
 14:43:43 - 09-Oct-26
Unknown* 0 $14.81 OTC Trade
 14:43:38 - 09-Oct-26
Unknown* 0 $14.81 OTC Trade
 14:43:34 - 09-Oct-26
Unknown* 0 $14.81 OTC Trade
 14:43:31 - 09-Oct-26
Unknown* 13 $14.81 SI Trade
 14:43:31 - 09-Oct-26
Unknown* 27 $14.77 SI Trade
 14:42:12 - 09-Oct-26
Unknown* 9 $14.6441 OTC Trade
 14:35:42 - 09-Oct-26
Unknown* 2 $14.61 SI Trade
 14:35:37 - 09-Oct-26
Unknown* 68 $14.62 SI Trade
 14:31:48 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 1 $14.93 OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 1 $14.93 OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 1 $14.93 OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 1 $14.93 OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 1 $14.93 OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 16 $14.93 Negotiated Trade
OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 5 $14.93 Negotiated Trade
OTC Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.95 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.83 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
Unknown* 0 $14.85 OTC Trade
 14:30:17 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45