Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $16.58 SI Trade
 19:09:30 - 22-May-26
Unknown* 74 $16.655 OTC Trade
 18:57:02 - 22-May-26
Unknown* 100 $16.6507 OTC Trade
 18:56:01 - 22-May-26
Unknown* 3,000 $16.645 OTC Trade
 18:48:22 - 22-May-26
Unknown* 482 $16.645 OTC Trade
 18:48:22 - 22-May-26
Unknown* 7 $16.64 SI Trade
 18:45:55 - 22-May-26
Unknown* 0 $16.64 SI Trade
 18:35:56 - 22-May-26
Unknown* 0 $16.55 SI Trade
 18:13:12 - 22-May-26
Unknown* 594 $16.5507 OTC Trade
 18:13:11 - 22-May-26
Unknown* 2 $16.58 SI Trade
 17:47:12 - 22-May-26
Unknown* 10 $16.485 OTC Trade
 17:37:12 - 22-May-26
Unknown* 5 $16.44 OTC Trade
 17:13:29 - 22-May-26
Unknown* 91 $16.44 OTC Trade
 17:13:28 - 22-May-26
Unknown* 4 $16.42 OTC Trade
 16:52:19 - 22-May-26
Unknown* 20 $16.33 OTC Trade
 16:23:26 - 22-May-26
Unknown* 0 $16.35 OTC Trade
 16:12:15 - 22-May-26
Unknown* 122 $16.39 SI Trade
 16:08:51 - 22-May-26
Unknown* 43 $16.39 SI Trade
 16:08:48 - 22-May-26
Unknown* 384 $16.3793 OTC Trade
 16:08:44 - 22-May-26
Unknown* 3 $16.34 SI Trade
 16:04:21 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 39 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 3 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 27 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 6 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 4 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 8 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 4 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 3 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 4 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 5 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 9 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 2 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 1 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
Unknown* 0 $16.3288 OTC Trade
 16:02:43 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79