| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.87 | SI Trade |
19:14:18 - 17-Jul-26 |
| Unknown* | 100 | $16.905 | OTC Trade |
19:05:28 - 17-Jul-26 |
| Unknown* | 7 | $16.97 | SI Trade |
18:54:06 - 17-Jul-26 |
| Unknown* | 0 | $17.03 | SI Trade |
18:46:43 - 17-Jul-26 |
| Unknown* | 1 | $17.06 | SI Trade |
18:41:28 - 17-Jul-26 |
| Unknown* | 1 | $17.07 | SI Trade |
18:39:13 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
18:11:32 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
18:11:32 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
18:11:32 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
18:11:32 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
18:11:31 - 17-Jul-26 |
| Unknown* | 3 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 3 | $16.9102 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 3 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 3 | $16.915 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 3 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
18:07:27 - 17-Jul-26 |
| Unknown* | 0 | $16.95 | SI Trade |
18:02:52 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
17:41:57 - 17-Jul-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
17:41:57 - 17-Jul-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
17:37:02 - 17-Jul-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
17:37:02 - 17-Jul-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
17:37:02 - 17-Jul-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
17:37:02 - 17-Jul-26 |
| Unknown* | 0 | $16.96 | OTC Trade |
17:37:02 - 17-Jul-26 |
| Unknown* | 8 | $16.9582 | OTC Trade |
17:23:30 - 17-Jul-26 |
| Unknown* | 33 | $16.975 | OTC Trade |
17:19:42 - 17-Jul-26 |
| Unknown* | 71 | $16.94 | SI Trade |
17:08:49 - 17-Jul-26 |
| Unknown* | 9 | $16.92 | OTC Trade |
17:06:18 - 17-Jul-26 |
| Unknown* | 9 | $16.92 | OTC Trade |
17:06:18 - 17-Jul-26 |
| Unknown* | 9 | $16.92 | OTC Trade |
17:06:18 - 17-Jul-26 |
| Unknown* | 9 | $16.92 | OTC Trade |
17:06:18 - 17-Jul-26 |
| Unknown* | 9 | $16.92 | OTC Trade |
17:06:18 - 17-Jul-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
17:00:18 - 17-Jul-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
17:00:18 - 17-Jul-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
17:00:18 - 17-Jul-26 |
| Unknown* | 40 | $16.94 | SI Trade |
16:41:10 - 17-Jul-26 |
| Unknown* | 7 | $17.005 | OTC Trade |
16:27:50 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:18:19 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:18:19 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:18:19 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:18:19 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:18:19 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:17:56 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:17:56 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:17:56 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:17:56 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:17:56 - 17-Jul-26 |
| Unknown* | 0 | $17.02 | SI Trade |
16:13:05 - 17-Jul-26 |
| Unknown* | 350 | $17.019 | OTC Trade |
16:07:48 - 17-Jul-26 |
| Unknown* | 2 | $17.02 | OTC Trade |
16:06:47 - 17-Jul-26 |
| Unknown* | 9 | $17.04 | SI Trade |
16:03:16 - 17-Jul-26 |
| Unknown* | 0 | $17.13 | SI Trade |
15:57:34 - 17-Jul-26 |
| Unknown* | 0 | $17.14 | SI Trade |
15:54:50 - 17-Jul-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:53:33 - 17-Jul-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:53:33 - 17-Jul-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:53:33 - 17-Jul-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:53:33 - 17-Jul-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:53:33 - 17-Jul-26 |
| Unknown* | 1 | $17.11909 | Currency Conversion Negotiated Trade |
15:24:10 - 17-Jul-26 |
| Unknown* | 1 | $17.09067 | Currency Conversion Negotiated Trade |
15:24:10 - 17-Jul-26 |
| Unknown* | 110 | $17.1723 | OTC Trade |
15:16:05 - 17-Jul-26 |
| Unknown* | 110 | $17.172 | OTC Trade |
15:16:05 - 17-Jul-26 |
| Unknown* | 300 | $17.1805 | OTC Trade |
15:13:12 - 17-Jul-26 |
| Unknown* | 5 | $17.24 | SI Trade |
15:11:17 - 17-Jul-26 |
| Unknown* | 20 | $17.142 | OTC Trade |
15:07:57 - 17-Jul-26 |
| Unknown* | 1 | $17.11 | SI Trade |
15:05:46 - 17-Jul-26 |
| Unknown* | 300 | $17.0595 | OTC Trade |
15:04:01 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
15:03:05 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
15:03:05 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
15:03:05 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
15:03:05 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
15:03:05 - 17-Jul-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:54:32 - 17-Jul-26 |
| Unknown* | 44 | $17.15 | OTC Trade |
14:31:12 - 17-Jul-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:28 - 17-Jul-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:30:28 - 17-Jul-26 |
| Unknown* | 1 | $17.15 | OTC Trade |
14:30:11 - 17-Jul-26 |
| Unknown* | 1 | $17.18 | OTC Trade |
14:30:10 - 17-Jul-26 |
| Unknown* | 1 | $17.1501 | OTC Trade |
14:30:10 - 17-Jul-26 |
| Unknown* | 0 | $17.21 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.21 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.35 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $17.35 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.21 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.22 | SI Trade |
13:21:47 - 17-Jul-26 |
| Unknown* | 8 | $17.10 | SI Trade |
12:31:26 - 17-Jul-26 |
| Unknown* | 72 | $17.22 | SI Trade |
12:19:52 - 17-Jul-26 |
| Unknown* | 0 | $17.51 | SI Trade |
11:35:17 - 17-Jul-26 |
| Unknown* | 23 | $17.51 | SI Trade |
10:48:27 - 17-Jul-26 |
| Unknown* | 1 | $17.50 | SI Trade |
08:30:08 - 17-Jul-26 |
| Unknown* | 20 | $17.09 | SI Trade |
08:30:08 - 17-Jul-26 |
| Unknown* | 184 | $17.5005 | OTC Trade |
20:59:41 - 16-Jul-26 |
| Unknown* | 60 | $17.3713 | OTC Trade |
20:37:38 - 16-Jul-26 |
| Unknown* | 1,400 | $17.428 | OTC Trade |
20:19:45 - 16-Jul-26 |
| Unknown* | 134 | $17.428 | OTC Trade |
20:19:45 - 16-Jul-26 |
| Unknown* | 400 | $17.428 | OTC Trade |
20:19:45 - 16-Jul-26 |
| Unknown* | 5 | $17.25 | OTC Trade |
19:14:56 - 16-Jul-26 |
| Unknown* | 4 | $17.25 | OTC Trade |
19:14:56 - 16-Jul-26 |
| Unknown* | 4 | $17.25 | OTC Trade |
19:14:56 - 16-Jul-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
18:50:38 - 16-Jul-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
18:50:38 - 16-Jul-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
18:50:38 - 16-Jul-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
18:50:38 - 16-Jul-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
18:50:38 - 16-Jul-26 |
| Unknown* | 2 | $17.29 | OTC Trade |
18:41:52 - 16-Jul-26 |
| Unknown* | 2 | $17.29 | OTC Trade |
18:41:52 - 16-Jul-26 |
| Unknown* | 2 | $17.2891 | OTC Trade |
18:41:52 - 16-Jul-26 |
| Unknown* | 2 | $17.285 | OTC Trade |
18:41:52 - 16-Jul-26 |
| Unknown* | 2 | $17.29 | OTC Trade |
18:41:52 - 16-Jul-26 |
| Unknown* | 3 | $17.30 | SI Trade |
18:37:05 - 16-Jul-26 |
| Unknown* | 1 | $17.33928 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:09:30 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:09:30 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:09:30 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:09:30 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
18:09:30 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:53:22 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:53:22 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:53:22 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:53:22 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:53:22 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:52:55 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:52:55 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:52:55 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:52:55 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:52:55 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | SI Trade |
17:49:33 - 16-Jul-26 |
| Unknown* | 263 | $17.3705 | OTC Trade |
17:49:31 - 16-Jul-26 |
| Unknown* | 40 | $17.3305 | OTC Trade |
17:42:21 - 16-Jul-26 |
| Unknown* | 0 | $17.36 | SI Trade |
17:39:19 - 16-Jul-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:22:51 - 16-Jul-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:22:51 - 16-Jul-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:22:51 - 16-Jul-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:22:51 - 16-Jul-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
17:22:51 - 16-Jul-26 |
| Unknown* | 4 | $17.26 | SI Trade |
17:14:32 - 16-Jul-26 |
| Unknown* | 200 | $17.2514 | Negotiated Trade OTC Trade |
16:59:34 - 16-Jul-26 |
| Unknown* | 2 | $17.2795 | OTC Trade |
16:57:16 - 16-Jul-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
16:50:27 - 16-Jul-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
16:50:27 - 16-Jul-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
16:50:27 - 16-Jul-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
16:50:27 - 16-Jul-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
16:50:27 - 16-Jul-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:14:17 - 16-Jul-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:14:17 - 16-Jul-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:14:17 - 16-Jul-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:14:17 - 16-Jul-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
16:14:17 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:13:34 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:13:34 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:13:34 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:13:34 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:13:34 - 16-Jul-26 |
| Unknown* | 2 | $17.43 | OTC Trade |
15:57:13 - 16-Jul-26 |
| Unknown* | 2 | $17.43 | OTC Trade |
15:57:13 - 16-Jul-26 |
| Unknown* | 2 | $17.43 | OTC Trade |
15:57:13 - 16-Jul-26 |
| Unknown* | 2 | $17.4299 | OTC Trade |
15:57:13 - 16-Jul-26 |
| Unknown* | 2 | $17.425 | OTC Trade |
15:57:13 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:47 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:47 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:47 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:47 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:47 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:41 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:41 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:41 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:41 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:54:41 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:51:32 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:51:32 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:51:32 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:51:32 - 16-Jul-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
15:51:32 - 16-Jul-26 |
| Unknown* | 1 | $17.315 | OTC Trade |
15:43:07 - 16-Jul-26 |
| Unknown* | 1 | $17.3192 | OTC Trade |
15:43:07 - 16-Jul-26 |
| Unknown* | 1 | $17.32 | OTC Trade |
15:43:07 - 16-Jul-26 |
| Unknown* | 1 | $17.32 | OTC Trade |
15:43:06 - 16-Jul-26 |
| Unknown* | 1 | $17.32 | OTC Trade |
15:43:06 - 16-Jul-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
15:42:08 - 16-Jul-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
15:42:08 - 16-Jul-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
15:42:08 - 16-Jul-26 |
| Unknown* | 26 | $17.28 | SI Trade |
15:40:49 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
15:30:56 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
15:30:56 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
15:30:56 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
15:30:56 - 16-Jul-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
15:30:56 - 16-Jul-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:24:28 - 16-Jul-26 |
| Unknown* | 1 | $17.43102 | Currency Conversion Negotiated Trade |
15:23:03 - 16-Jul-26 |
| Unknown* | 2 | $17.40 | SI Trade |
15:22:26 - 16-Jul-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:21:48 - 16-Jul-26 |
| Unknown* | 1,100 | $17.32 | OTC Trade |
15:15:29 - 16-Jul-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:08:06 - 16-Jul-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:08:06 - 16-Jul-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:08:06 - 16-Jul-26 |