| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.1385 | OTC Trade |
18:56:45 - 11-Sep-26 |
| Unknown* | 63 | $13.1285 | OTC Trade |
18:51:09 - 11-Sep-26 |
| Unknown* | 0 | $13.13 | SI Trade |
18:43:02 - 11-Sep-26 |
| Unknown* | 5 | $13.15 | OTC Trade |
18:30:36 - 11-Sep-26 |
| Unknown* | 3 | $13.115 | OTC Trade |
18:22:57 - 11-Sep-26 |
| Unknown* | 2 | $13.115 | OTC Trade |
18:22:56 - 11-Sep-26 |
| Unknown* | 3 | $13.1115 | OTC Trade |
18:22:56 - 11-Sep-26 |
| Unknown* | 2 | $13.115 | OTC Trade |
18:22:56 - 11-Sep-26 |
| Unknown* | 2 | $13.11 | OTC Trade |
18:22:56 - 11-Sep-26 |
| Unknown* | 3 | $13.115 | OTC Trade |
18:22:56 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
18:07:57 - 11-Sep-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
17:52:34 - 11-Sep-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
17:52:34 - 11-Sep-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
17:52:34 - 11-Sep-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
17:52:34 - 11-Sep-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
17:52:34 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:19 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:19 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:18 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:17 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
17:49:17 - 11-Sep-26 |
| Unknown* | 34 | $13.14 | OTC Trade |
17:41:29 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | SI Trade |
17:33:30 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:33:20 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:33:07 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 3 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 17 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 60 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 7 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 2 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 1 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 3 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 5 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 3 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 216 | $13.15 | OTC Trade |
17:32:39 - 11-Sep-26 |
| Unknown* | 3 | $13.15 | SI Trade |
17:31:18 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
17:25:07 - 11-Sep-26 |
| Unknown* | 267 | $13.1208 | OTC Trade |
17:18:31 - 11-Sep-26 |
| Unknown* | 102 | $13.14 | SI Trade |
17:13:38 - 11-Sep-26 |
| Unknown* | 150 | $13.1195 | OTC Trade |
16:58:34 - 11-Sep-26 |
| Unknown* | 280 | $13.118 | OTC Trade |
16:58:34 - 11-Sep-26 |
| Unknown* | 340 | $13.115 | OTC Trade |
16:58:34 - 11-Sep-26 |
| Unknown* | 200 | $13.115 | OTC Trade |
16:58:34 - 11-Sep-26 |
| Unknown* | 72 | $13.115 | OTC Trade |
16:58:34 - 11-Sep-26 |
| Unknown* | 10 | $13.11 | SI Trade |
16:50:34 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:43:30 - 11-Sep-26 |
| Unknown* | 2 | $13.12 | SI Trade |
16:43:23 - 11-Sep-26 |
| Unknown* | 7 | $13.12 | SI Trade |
16:42:57 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:40:02 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 10 | $13.0995 | OTC Trade |
16:35:48 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:34:15 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:33:56 - 11-Sep-26 |
| Unknown* | 2 | $13.081 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 20 | $13.0811 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 9 | $13.0812 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 15 | $13.0812 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 8 | $13.081 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 2 | $13.081 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 20 | $13.0811 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 9 | $13.0812 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 15 | $13.0812 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 8 | $13.081 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:31:59 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
16:29:19 - 11-Sep-26 |
| Unknown* | 0 | $13.15 | SI Trade |
16:22:11 - 11-Sep-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:17:43 - 11-Sep-26 |
| Unknown* | 14 | $13.1175 | OTC Trade |
16:17:32 - 11-Sep-26 |
| Unknown* | 15 | $13.118 | OTC Trade |
16:17:32 - 11-Sep-26 |
| Unknown* | 2 | $13.10 | SI Trade |
16:04:00 - 11-Sep-26 |
| Unknown* | 51 | $13.10 | SI Trade |
16:01:16 - 11-Sep-26 |
| Unknown* | 4 | $13.11 | OTC Trade |
15:47:12 - 11-Sep-26 |
| Unknown* | 21 | $13.09 | SI Trade |
15:45:02 - 11-Sep-26 |
| Unknown* | 249 | $13.025 | OTC Trade |
15:34:22 - 11-Sep-26 |
| Unknown* | 249 | $13.025 | SI Trade |
15:34:22 - 11-Sep-26 |
| Unknown* | 5 | $13.03 | SI Trade |
15:32:43 - 11-Sep-26 |
| Unknown* | 0 | $13.04 | SI Trade |
15:31:25 - 11-Sep-26 |
| Unknown* | 15 | $13.03 | OTC Trade |
15:31:17 - 11-Sep-26 |
| Unknown* | 16 | $13.03 | OTC Trade |
15:31:00 - 11-Sep-26 |
| Unknown* | 4 | $12.9844 | Currency Conversion Negotiated Trade |
15:27:28 - 11-Sep-26 |
| Unknown* | 2 | $13.00843 | Currency Conversion Negotiated Trade |
15:27:27 - 11-Sep-26 |
| Unknown* | 9 | $13.06 | SI Trade |
15:24:23 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 2 | $13.055 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 2 | $13.055 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 2 | $13.055 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 3 | $13.0599 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
15:20:43 - 11-Sep-26 |
| Unknown* | 400 | $13.0193 | OTC Trade |
15:12:13 - 11-Sep-26 |
| Unknown* | 448 | $13.0107 | OTC Trade |
15:08:16 - 11-Sep-26 |
| Unknown* | 300 | $13.0305 | OTC Trade |
15:05:21 - 11-Sep-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:04:05 - 11-Sep-26 |