| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.38 | SI Trade |
01:01:43 - 22-Jun-26 |
| Unknown* | 46 | $17.38 | SI Trade |
01:01:43 - 22-Jun-26 |
| Unknown* | 0 | $17.67 | SI Trade |
01:01:43 - 22-Jun-26 |
| Unknown* | 0 | $17.38 | SI Trade |
01:01:43 - 22-Jun-26 |
| Unknown* | 196 | $17.33 | OTC Trade |
21:28:27 - 18-Jun-26 |
| Unknown* | 37 | $17.50 | SI Trade |
21:19:10 - 18-Jun-26 |
| Unknown* | 151 | $17.26045 | Currency Conversion Negotiated Trade |
20:59:03 - 18-Jun-26 |
| Unknown* | 15 | $17.182 | OTC Trade |
20:41:41 - 18-Jun-26 |
| Unknown* | 15 | $17.182 | OTC Trade |
20:41:39 - 18-Jun-26 |
| Unknown* | 23 | $17.1838 | OTC Trade |
20:41:37 - 18-Jun-26 |
| Unknown* | 0 | $17.21 | SI Trade |
20:40:02 - 18-Jun-26 |
| Unknown* | 0 | $17.18 | SI Trade |
20:32:23 - 18-Jun-26 |
| Unknown* | 0 | $17.25 | SI Trade |
19:28:07 - 18-Jun-26 |
| Unknown* | 100 | $17.2007 | OTC Trade |
19:01:56 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:30:33 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:28:29 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:28:29 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:28:29 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:13:36 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:13:36 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:13:36 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | SI Trade |
18:12:53 - 18-Jun-26 |
| Unknown* | 100 | $17.2814 | Negotiated Trade OTC Trade |
18:11:36 - 18-Jun-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
18:05:47 - 18-Jun-26 |
| Unknown* | 0 | $17.30 | SI Trade |
18:05:21 - 18-Jun-26 |
| Unknown* | 1,500 | $17.31 | OTC Trade |
17:44:14 - 18-Jun-26 |
| Unknown* | 30 | $17.31 | SI Trade |
17:42:34 - 18-Jun-26 |
| Unknown* | 21 | $17.31 | SI Trade |
17:40:40 - 18-Jun-26 |
| Unknown* | 30 | $17.28 | SI Trade |
17:34:52 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
17:33:25 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
17:33:25 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
17:33:25 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:53 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:53 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:52 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:51 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:50 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:50 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:50 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:50 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:49 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:48 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:48 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:48 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:27:48 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:22:22 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:22:22 - 18-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
17:22:22 - 18-Jun-26 |
| Unknown* | 1 | $17.28 | SI Trade |
17:02:24 - 18-Jun-26 |
| Unknown* | 1,200 | $17.294 | OTC Trade |
17:01:12 - 18-Jun-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
16:56:22 - 18-Jun-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
16:56:22 - 18-Jun-26 |
| Unknown* | 0 | $17.32 | OTC Trade |
16:56:22 - 18-Jun-26 |
| Unknown* | 0 | $17.34 | SI Trade |
16:50:20 - 18-Jun-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
16:33:47 - 18-Jun-26 |
| Unknown* | 1 | $17.36 | OTC Trade |
16:32:37 - 18-Jun-26 |
| Unknown* | 1 | $17.365 | OTC Trade |
16:32:37 - 18-Jun-26 |
| Unknown* | 1 | $17.36 | OTC Trade |
16:32:37 - 18-Jun-26 |
| Unknown* | 350 | $17.3808 | OTC Trade |
16:11:10 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
16:06:51 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
16:06:50 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
16:06:50 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
15:47:27 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
15:47:27 - 18-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
15:47:27 - 18-Jun-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:43:29 - 18-Jun-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:37:45 - 18-Jun-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:37:45 - 18-Jun-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:37:45 - 18-Jun-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
15:36:21 - 18-Jun-26 |
| Unknown* | 20 | $17.245 | OTC Trade |
15:36:06 - 18-Jun-26 |
| Unknown* | 1 | $17.2404 | Currency Conversion Negotiated Trade |
15:19:51 - 18-Jun-26 |
| Unknown* | 1 | $17.26877 | Currency Conversion Negotiated Trade |
15:19:50 - 18-Jun-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
15:13:15 - 18-Jun-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
15:13:15 - 18-Jun-26 |
| Unknown* | 21 | $17.06 | SI Trade |
15:04:24 - 18-Jun-26 |
| Unknown* | 1 | $17.02 | SI Trade |
15:02:40 - 18-Jun-26 |
| Unknown* | 490 | $17.1054 | Currency Conversion Negotiated Trade |
15:02:20 - 18-Jun-26 |
| Unknown* | 1 | $17.05 | SI Trade |
14:56:42 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:56:29 - 18-Jun-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:56:20 - 18-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
14:53:00 - 18-Jun-26 |
| Unknown* | 8 | $17.138 | OTC Trade |
14:35:50 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 11 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 8 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:33:36 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $17.10 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
09:54:08 - 18-Jun-26 |
| Unknown* | 320 | $16.92733 | SI Trade Currency Conversion |
09:14:03 - 18-Jun-26 |
| Unknown* | 39 | $17.11 | SI Trade |
09:00:02 - 18-Jun-26 |
| Unknown* | 95 | $17.14 | SI Trade |
09:00:02 - 18-Jun-26 |
| Unknown* | 95 | $17.18 | SI Trade |
09:00:01 - 18-Jun-26 |
| Unknown* | 95 | $17.25 | SI Trade |
09:00:01 - 18-Jun-26 |
| Unknown* | 82 | $17.20 | SI Trade |
08:59:14 - 18-Jun-26 |
| Unknown* | 3 | $16.70 | SI Trade |
20:59:28 - 17-Jun-26 |
| Unknown* | 11 | $16.71 | SI Trade |
20:59:14 - 17-Jun-26 |
| Unknown* | 20 | $16.71 | SI Trade |
20:59:12 - 17-Jun-26 |
| Unknown* | 929 | $16.7373 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 2,371 | $16.7373 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 231 | $16.738 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 34 | $16.74 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 300 | $16.7393 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 100 | $16.74 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 200 | $16.7399 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 600 | $16.7386 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 3,200 | $16.735 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 600 | $16.738 | OTC Trade |
20:58:25 - 17-Jun-26 |
| Unknown* | 0 | $16.76 | SI Trade |
20:56:51 - 17-Jun-26 |
| Unknown* | 23 | $16.7498 | OTC Trade |
20:55:36 - 17-Jun-26 |
| Unknown* | 400 | $16.7498 | OTC Trade |
20:55:36 - 17-Jun-26 |
| Unknown* | 76 | $16.75 | SI Trade |
20:55:11 - 17-Jun-26 |
| Unknown* | 81 | $16.74 | SI Trade |
20:55:10 - 17-Jun-26 |
| Unknown* | 0 | $16.76 | SI Trade |
20:54:46 - 17-Jun-26 |
| Unknown* | 16 | $16.70 | SI Trade |
20:50:39 - 17-Jun-26 |
| Unknown* | 23 | $16.70 | SI Trade |
20:50:38 - 17-Jun-26 |
| Unknown* | 350 | $16.6991 | OTC Trade |
20:50:38 - 17-Jun-26 |
| Unknown* | 27 | $16.76 | SI Trade |
20:43:46 - 17-Jun-26 |
| Unknown* | 180 | $16.735 | OTC Trade |
20:42:32 - 17-Jun-26 |
| Unknown* | 100 | $16.7007 | OTC Trade |
20:40:51 - 17-Jun-26 |
| Unknown* | 0 | $16.80 | OTC Trade |
20:37:28 - 17-Jun-26 |
| Unknown* | 45 | $16.77 | SI Trade |
20:36:35 - 17-Jun-26 |
| Unknown* | 33 | $16.77 | SI Trade |
20:36:34 - 17-Jun-26 |
| Unknown* | 97 | $16.765 | OTC Trade |
20:36:34 - 17-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
20:32:51 - 17-Jun-26 |
| Unknown* | 31 | $16.90 | SI Trade |
20:26:40 - 17-Jun-26 |
| Unknown* | 100 | $16.8909 | OTC Trade |
20:23:55 - 17-Jun-26 |
| Unknown* | 50 | $16.9005 | OTC Trade |
20:21:08 - 17-Jun-26 |
| Unknown* | 50 | $16.9005 | OTC Trade |
20:21:08 - 17-Jun-26 |
| Unknown* | 1 | $16.99 | OTC Trade |
20:19:53 - 17-Jun-26 |
| Unknown* | 33 | $17.00 | OTC Trade |
20:19:52 - 17-Jun-26 |
| Unknown* | 31 | $17.03 | SI Trade |
20:19:36 - 17-Jun-26 |
| Unknown* | 95 | $17.028 | OTC Trade |
20:18:29 - 17-Jun-26 |
| Unknown* | 19 | $17.06 | SI Trade |
20:17:59 - 17-Jun-26 |
| Unknown* | 38 | $17.08 | SI Trade |
20:12:55 - 17-Jun-26 |
| Unknown* | 0 | $17.18 | SI Trade |
20:07:43 - 17-Jun-26 |
| Unknown* | 4 | $17.09 | SI Trade |
19:58:20 - 17-Jun-26 |
| Unknown* | 1,000 | $17.1806 | OTC Trade |
19:57:34 - 17-Jun-26 |
| Unknown* | 800 | $17.1907 | OTC Trade |
19:57:34 - 17-Jun-26 |
| Unknown* | 15 | $17.29 | SI Trade |
19:55:32 - 17-Jun-26 |
| Unknown* | 200 | $17.425 | OTC Trade |
19:44:52 - 17-Jun-26 |
| Unknown* | 290 | $17.422 | OTC Trade |
19:44:52 - 17-Jun-26 |
| Unknown* | 11 | $17.42 | SI Trade |
19:36:44 - 17-Jun-26 |
| Unknown* | 150 | $17.34 | OTC Trade |
19:09:14 - 17-Jun-26 |