Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Ord (0R30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $19.90 SI Trade
 19:14:18 - 24-Apr-26
Unknown* 1 $20.00 SI Trade
 18:14:43 - 24-Apr-26
Unknown* 0 $20.02 SI Trade
 18:13:29 - 24-Apr-26
Unknown* 59 $20.0407 OTC Trade
 17:46:29 - 24-Apr-26
Unknown* 67 $20.03 SI Trade
 17:46:29 - 24-Apr-26
Unknown* 1 $20.06 SI Trade
 17:16:09 - 24-Apr-26
Unknown* 6 $20.0611 OTC Trade
 17:16:01 - 24-Apr-26
Unknown* 0 $20.06 SI Trade
 17:02:12 - 24-Apr-26
Unknown* 0 $20.05 SI Trade
 16:57:00 - 24-Apr-26
Unknown* 24 $19.97 SI Trade
 16:45:23 - 24-Apr-26
Unknown* 200 $19.8507 OTC Trade
 16:43:55 - 24-Apr-26
Unknown* 0 $19.88 SI Trade
 16:41:47 - 24-Apr-26
Unknown* 200 $19.875 OTC Trade
 16:25:11 - 24-Apr-26
Unknown* 1 $19.89 SI Trade
 16:14:02 - 24-Apr-26
Unknown* 2 $19.93 SI Trade
 16:03:21 - 24-Apr-26
Unknown* 27 $19.88 SI Trade
 16:02:49 - 24-Apr-26
Unknown* 175 $19.90711 OTC Trade
 15:55:54 - 24-Apr-26
Unknown* 1 $19.88 SI Trade
 15:35:20 - 24-Apr-26
Unknown* 6 $19.89 SI Trade
 15:35:04 - 24-Apr-26
Unknown* 41 $19.75616 Currency Conversion
Negotiated Trade
 15:32:50 - 24-Apr-26
Unknown* 1 $19.86959 Currency Conversion
Negotiated Trade
 15:22:27 - 24-Apr-26
Unknown* 0 $19.87 SI Trade
 15:19:56 - 24-Apr-26
Unknown* 21 $19.86 SI Trade
 15:19:47 - 24-Apr-26
Unknown* 98 $19.86 SI Trade
 15:19:46 - 24-Apr-26
Unknown* 99 $19.8609 OTC Trade
 15:19:46 - 24-Apr-26
Unknown* 55 $19.8512 OTC Trade
 15:19:14 - 24-Apr-26
Unknown* 0 $19.87 SI Trade
 15:13:57 - 24-Apr-26
Unknown* 540 $19.78209 OTC Trade
 15:10:57 - 24-Apr-26
Unknown* 0 $19.75 SI Trade
 15:10:30 - 24-Apr-26
Unknown* 1 $19.79 SI Trade
 15:08:45 - 24-Apr-26
Unknown* 0 $19.75 SI Trade
 15:00:51 - 24-Apr-26
Unknown* 17 $19.72 SI Trade
 14:56:32 - 24-Apr-26
Unknown* 146 $19.7212 OTC Trade
 14:56:30 - 24-Apr-26
Unknown* 0 $19.73 SI Trade
 14:54:31 - 24-Apr-26
Unknown* 1 $19.75 SI Trade
 14:54:22 - 24-Apr-26
Unknown* 0 $19.77 SI Trade
 14:53:21 - 24-Apr-26
Unknown* 0 $19.83 SI Trade
 14:50:40 - 24-Apr-26
Unknown* 0 $19.97 SI Trade
 14:44:13 - 24-Apr-26
Unknown* 0 $19.95 SI Trade
 14:43:56 - 24-Apr-26
Unknown* 4 $19.95 SI Trade
 14:43:17 - 24-Apr-26
Unknown* 13 $19.83 SI Trade
 14:41:28 - 24-Apr-26
Unknown* 30 $19.8164 OTC Trade
 14:41:27 - 24-Apr-26
Unknown* 13 $19.818 OTC Trade
 14:41:27 - 24-Apr-26
Unknown* 20 $19.83 SI Trade
 14:41:27 - 24-Apr-26
Unknown* 12 $19.86 SI Trade
 14:41:10 - 24-Apr-26
Unknown* 3 $20.00 SI Trade
 14:33:08 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 14:32:02 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $20.02 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 24 $20.34 OTC Trade
 14:30:34 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 14:30:26 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 14:30:26 - 24-Apr-26
Unknown* 2 $20.12 Negotiated Trade
OTC Trade
 14:30:03 - 24-Apr-26
Unknown* 1 $20.12 Negotiated Trade
OTC Trade
 14:30:03 - 24-Apr-26
Unknown* 26 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 21 $20.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 3 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 3 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $20.36 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 10 $19.89 SI Trade
 22:25:22 - 23-Apr-26
Unknown* 10 $19.70 SI Trade
 22:01:57 - 23-Apr-26
Unknown* 29 $19.70 SI Trade
 21:25:52 - 23-Apr-26
Unknown* 0 $20.02 SI Trade
 20:58:44 - 23-Apr-26
Unknown* 0 $20.03 SI Trade
 20:58:36 - 23-Apr-26
Unknown* 0 $20.05 SI Trade
 20:58:29 - 23-Apr-26
Unknown* 10 $20.02 SI Trade
 20:56:39 - 23-Apr-26
Unknown* 3 $19.99 SI Trade
 20:55:02 - 23-Apr-26
Unknown* 9 $19.99 SI Trade
 20:55:00 - 23-Apr-26
Unknown* 6 $19.97 SI Trade
 20:45:15 - 23-Apr-26
Unknown* 1 $20.00 SI Trade
 20:43:26 - 23-Apr-26
Unknown* 159 $19.9912 OTC Trade
 20:35:14 - 23-Apr-26
Unknown* 159 $19.995 OTC Trade
 20:35:14 - 23-Apr-26
Unknown* 41 $19.995 OTC Trade
 20:35:14 - 23-Apr-26
Unknown* 0 $20.14 SI Trade
 20:30:08 - 23-Apr-26
Unknown* 1 $20.15 SI Trade
 20:27:06 - 23-Apr-26
Unknown* 0 $20.12 SI Trade
 20:25:48 - 23-Apr-26
Unknown* 2 $20.29 SI Trade
 20:02:36 - 23-Apr-26
Unknown* 0 $20.37 SI Trade
 19:35:57 - 23-Apr-26
Unknown* 0 $20.30 SI Trade
 19:12:11 - 23-Apr-26
Unknown* 100 $20.2007 OTC Trade
 19:08:45 - 23-Apr-26
Unknown* 7 $20.21 SI Trade
 19:06:24 - 23-Apr-26
Unknown* 22 $20.23 SI Trade
 19:04:39 - 23-Apr-26
Unknown* 0 $20.22 SI Trade
 19:00:21 - 23-Apr-26
Unknown* 300 $20.2788 OTC Trade
 18:57:46 - 23-Apr-26
Unknown* 0 $20.26 OTC Trade
 18:56:37 - 23-Apr-26
Unknown* 20 $20.175 OTC Trade
 18:54:16 - 23-Apr-26
Unknown* 3 $20.12 SI Trade
 18:53:16 - 23-Apr-26
Unknown* 30 $20.1469 OTC Trade
 18:49:43 - 23-Apr-26
Unknown* 1,220 $20.148 OTC Trade
 18:49:43 - 23-Apr-26
Unknown* 100 $20.0204 OTC Trade
 18:45:27 - 23-Apr-26
Unknown* 14 $20.13817 Currency Conversion
Negotiated Trade
 18:43:35 - 23-Apr-26
Unknown* 1 $20.1529 OTC Trade
 18:41:31 - 23-Apr-26
Unknown* 399 $20.152 OTC Trade
 18:41:31 - 23-Apr-26
Unknown* 16 $20.24 SI Trade
 18:37:23 - 23-Apr-26
Unknown* 547 $20.25 OTC Trade
 18:28:14 - 23-Apr-26
Unknown* 21 $20.46 SI Trade
 18:04:01 - 23-Apr-26
Unknown* 3 $20.55 SI Trade
 17:58:50 - 23-Apr-26
Unknown* 2 $20.62 SI Trade
 17:50:32 - 23-Apr-26
Unknown* 12 $20.59 SI Trade
 17:41:45 - 23-Apr-26
Unknown* 10 $20.60 SI Trade
 17:40:42 - 23-Apr-26
Unknown* 500 $20.655 OTC Trade
 17:26:50 - 23-Apr-26
Unknown* 15 $20.6235 OTC Trade
 17:24:46 - 23-Apr-26
Unknown* 15 $20.6053 OTC Trade
 17:22:27 - 23-Apr-26
Unknown* 0 $20.62 SI Trade
 16:59:02 - 23-Apr-26
Unknown* 0 $20.64 OTC Trade
 16:58:31 - 23-Apr-26
Unknown* 60 $20.65 OTC Trade
 16:58:31 - 23-Apr-26
Unknown* 0 $20.59 SI Trade
 16:27:19 - 23-Apr-26
Unknown* 0 $20.51 SI Trade
 16:24:52 - 23-Apr-26
Unknown* 230 $20.495 OTC Trade
 16:14:45 - 23-Apr-26
Unknown* 100 $20.5277 OTC Trade
 16:14:39 - 23-Apr-26
Unknown* 400 $20.608 OTC Trade
 16:12:38 - 23-Apr-26
Unknown* 0 $20.68 OTC Trade
 16:06:35 - 23-Apr-26
Unknown* 37 $20.685 OTC Trade
 16:06:35 - 23-Apr-26
Unknown* 0 $20.68 OTC Trade
 16:06:35 - 23-Apr-26
Unknown* 5 $20.685 OTC Trade
 16:06:35 - 23-Apr-26
Unknown* 0 $20.69 OTC Trade
 16:06:35 - 23-Apr-26
Unknown* 49 $20.695 OTC Trade
 16:06:35 - 23-Apr-26
Unknown* 150 $20.745 OTC Trade
 16:05:13 - 23-Apr-26
Unknown* 32 $20.83 SI Trade
 16:03:26 - 23-Apr-26
Unknown* 0 $20.96 SI Trade
 15:43:01 - 23-Apr-26
Unknown* 0 $21.07 SI Trade
 15:35:22 - 23-Apr-26
Unknown* 0 $20.98 SI Trade
 15:26:59 - 23-Apr-26
Unknown* 5 $20.83691 Currency Conversion
Negotiated Trade
 15:26:12 - 23-Apr-26
Unknown* 3 $21.06629 Currency Conversion
Negotiated Trade
 15:26:12 - 23-Apr-26
Unknown* 0 $21.075 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 0 $21.09 SI Trade
 15:20:36 - 23-Apr-26
Unknown* 9 $21.06 SI Trade
 15:16:54 - 23-Apr-26
Unknown* 0 $21.07 SI Trade
 15:14:16 - 23-Apr-26
Unknown* 4 $21.04 SI Trade
 14:53:45 - 23-Apr-26
Unknown* 3 $21.12 SI Trade
 14:42:30 - 23-Apr-26
Unknown* 0 $21.16 SI Trade
 14:40:14 - 23-Apr-26
Unknown* 0 $21.23 SI Trade
 14:39:37 - 23-Apr-26
Unknown* 4 $21.22 SI Trade
 14:37:39 - 23-Apr-26
Unknown* 0 $21.00 SI Trade
 14:35:25 - 23-Apr-26
Unknown* 50 $21.04 SI Trade
 14:33:07 - 23-Apr-26
Unknown* 23 $21.1928 OTC Trade
 14:32:52 - 23-Apr-26
Unknown* 15 $21.39 SI Trade
 14:31:19 - 23-Apr-26
Unknown* 51 $21.38 SI Trade
 14:31:18 - 23-Apr-26
Unknown* 41 $21.465 OTC Trade
 14:31:18 - 23-Apr-26
Unknown* 42 $21.465 OTC Trade
 14:31:18 - 23-Apr-26
Unknown* 345 $21.4226 OTC Trade
 14:30:44 - 23-Apr-26
Unknown* 2 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 5 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 6 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $21.30 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 8 $21.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 4 $21.23 SI Trade
 08:30:21 - 23-Apr-26
Unknown* 27 $21.39 SI Trade
 19:12:27 - 22-Apr-26
Unknown* 370 $21.44 OTC Trade
 18:58:18 - 22-Apr-26
Unknown* 30 $21.44 OTC Trade
 18:58:18 - 22-Apr-26
Unknown* 0 $21.29 SI Trade
 18:44:23 - 22-Apr-26
Unknown* 49 $21.1514 OTC Trade
 17:52:34 - 22-Apr-26
Unknown* 15 $21.2038 OTC Trade
 17:30:31 - 22-Apr-26
Unknown* 1 $21.29 SI Trade
 17:09:52 - 22-Apr-26
Unknown* 0 $21.28 OTC Trade
 17:07:19 - 22-Apr-26
Unknown* 2 $21.42 SI Trade
 16:49:21 - 22-Apr-26
Unknown* 300 $21.3707 OTC Trade
 16:37:56 - 22-Apr-26
Unknown* 0 $21.42 SI Trade
 16:35:00 - 22-Apr-26
Unknown* 0 $21.43 SI Trade
 16:27:38 - 22-Apr-26
Unknown* 1,100 $21.435 OTC Trade
 16:05:04 - 22-Apr-26
Unknown* 0 $21.42 SI Trade
 15:56:00 - 22-Apr-26
Unknown* 0 $21.48 SI Trade
 15:50:53 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93