| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.32 | SI Trade |
18:14:59 - 06-Nov-26 |
| Unknown* | 6 | $20.32 | SI Trade |
18:13:27 - 06-Nov-26 |
| Unknown* | 34 | $20.325 | OTC Trade |
17:40:00 - 06-Nov-26 |
| Unknown* | 571 | $20.325 | OTC Trade |
17:40:00 - 06-Nov-26 |
| Unknown* | 1 | $20.33 | SI Trade |
17:39:54 - 06-Nov-26 |
| Unknown* | 3 | $20.46 | SI Trade |
16:52:01 - 06-Nov-26 |
| Unknown* | 12 | $20.45 | OTC Trade |
16:51:45 - 06-Nov-26 |
| Unknown* | 0 | $20.44 | SI Trade |
16:50:38 - 06-Nov-26 |
| Unknown* | 52 | $20.43 | OTC Trade |
16:50:26 - 06-Nov-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:46:21 - 06-Nov-26 |
| Unknown* | 7 | $20.42 | SI Trade |
16:42:16 - 06-Nov-26 |
| Unknown* | 0 | $20.36 | SI Trade |
16:33:48 - 06-Nov-26 |
| Unknown* | 0 | $20.31 | SI Trade |
16:26:08 - 06-Nov-26 |
| Unknown* | 0 | $20.30 | SI Trade |
16:25:52 - 06-Nov-26 |
| Unknown* | 1 | $20.32 | OTC Trade |
16:21:21 - 06-Nov-26 |
| Unknown* | 6 | $20.32 | SI Trade |
16:18:57 - 06-Nov-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
15:57:59 - 06-Nov-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:55:50 - 06-Nov-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:55:50 - 06-Nov-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:55:50 - 06-Nov-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
15:55:50 - 06-Nov-26 |
| Unknown* | 0 | $20.37 | SI Trade |
15:51:55 - 06-Nov-26 |
| Unknown* | 500 | $20.315 | OTC Trade |
15:44:54 - 06-Nov-26 |
| Unknown* | 0 | $20.37 | SI Trade |
15:41:36 - 06-Nov-26 |
| Unknown* | 0 | $20.35 | SI Trade |
15:41:28 - 06-Nov-26 |
| Unknown* | 120 | $20.515 | OTC Trade |
15:15:09 - 06-Nov-26 |
| Unknown* | 1 | $20.53851 | Currency Conversion Negotiated Trade |
15:12:38 - 06-Nov-26 |
| Unknown* | 6 | $20.57047 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Nov-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:11:00 - 06-Nov-26 |
| Unknown* | 20 | $20.40 | SI Trade |
15:10:05 - 06-Nov-26 |
| Unknown* | 446 | $20.4047 | SI Trade Negotiated Trade |
15:02:07 - 06-Nov-26 |
| Unknown* | -446 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:07 - 06-Nov-26 |
| Unknown* | 446 | $0.00 | SI Trade Negotiated Trade |
15:02:07 - 06-Nov-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:57:16 - 06-Nov-26 |
| Unknown* | 400 | $20.358 | OTC Trade |
14:56:26 - 06-Nov-26 |
| Unknown* | 0 | $20.28 | OTC Trade |
14:50:17 - 06-Nov-26 |
| Unknown* | 110 | $20.18 | OTC Trade |
14:45:02 - 06-Nov-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:40:55 - 06-Nov-26 |
| Unknown* | 21 | $20.3505 | OTC Trade |
14:37:58 - 06-Nov-26 |
| Unknown* | 40 | $20.32 | OTC Trade |
14:37:53 - 06-Nov-26 |
| Unknown* | 13 | $20.21 | SI Trade |
14:36:51 - 06-Nov-26 |
| Unknown* | 16 | $20.10 | SI Trade |
14:33:35 - 06-Nov-26 |
| Unknown* | 3 | $20.1104 | OTC Trade |
14:32:54 - 06-Nov-26 |
| Unknown* | 2,000 | $20.04 | OTC Trade |
14:31:57 - 06-Nov-26 |
| Unknown* | 5 | $20.10 | OTC Trade |
14:31:37 - 06-Nov-26 |
| Unknown* | 5 | $20.10 | OTC Trade |
14:31:35 - 06-Nov-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:30:17 - 06-Nov-26 |
| Unknown* | 4 | $19.71 | OTC Trade |
14:30:06 - 06-Nov-26 |
| Unknown* | 14 | $19.90 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 1 | $19.90 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
14:30:04 - 06-Nov-26 |
| Unknown* | 8 | $19.86 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 34 | $19.86 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 7 | $19.86 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 139 | $19.912 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $20.44 | SI Trade |
13:39:50 - 06-Nov-26 |
| Unknown* | 7 | $20.00 | SI Trade |
12:10:27 - 06-Nov-26 |
| Unknown* | 106 | $19.77 | SI Trade |
12:03:00 - 06-Nov-26 |
| Unknown* | 1 | $20.44 | SI Trade |
12:00:00 - 06-Nov-26 |
| Unknown* | 2 | $20.10 | SI Trade |
10:24:56 - 06-Nov-26 |
| Unknown* | 1 | $20.08 | SI Trade |
09:27:01 - 06-Nov-26 |
| Unknown* | 1 | $20.12 | SI Trade |
08:10:10 - 06-Nov-26 |
| Unknown* | 1 | $20.45 | SI Trade |
08:08:49 - 06-Nov-26 |
| Unknown* | 0 | $20.45 | SI Trade |
08:08:49 - 06-Nov-26 |
| Unknown* | 100 | $20.12 | OTC Trade |
23:43:22 - 05-Nov-26 |
| Unknown* | 100 | $20.32 | OTC Trade |
21:33:18 - 05-Nov-26 |
| Unknown* | 200 | $20.12 | OTC Trade |
21:30:02 - 05-Nov-26 |
| Unknown* | 39 | $20.34 | Negotiated Trade OTC Trade |
20:59:17 - 05-Nov-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
20:55:32 - 05-Nov-26 |
| Unknown* | 0 | $20.56 | OTC Trade |
20:51:12 - 05-Nov-26 |
| Unknown* | 2 | $20.5605 | OTC Trade |
20:51:12 - 05-Nov-26 |
| Unknown* | 516 | $20.5593 | OTC Trade |
20:47:20 - 05-Nov-26 |
| Unknown* | 150 | $20.56 | OTC Trade |
20:47:20 - 05-Nov-26 |
| Unknown* | 50 | $20.559 | OTC Trade |
20:47:20 - 05-Nov-26 |
| Unknown* | 50 | $20.519 | OTC Trade |
20:46:47 - 05-Nov-26 |
| Unknown* | 150 | $20.52 | OTC Trade |
20:46:47 - 05-Nov-26 |
| Unknown* | 30 | $20.43 | SI Trade |
20:38:47 - 05-Nov-26 |
| Unknown* | 200 | $20.5105 | OTC Trade |
20:28:09 - 05-Nov-26 |
| Unknown* | 0 | $20.50 | SI Trade |
20:27:34 - 05-Nov-26 |
| Unknown* | 1 | $20.66 | SI Trade |
20:06:43 - 05-Nov-26 |
| Unknown* | 20 | $20.735 | OTC Trade |
19:59:00 - 05-Nov-26 |
| Unknown* | 0 | $20.74 | OTC Trade |
19:49:00 - 05-Nov-26 |
| Unknown* | 0 | $20.735 | OTC Trade |
19:49:00 - 05-Nov-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:28:33 - 05-Nov-26 |
| Unknown* | 16 | $20.6805 | OTC Trade |
19:19:59 - 05-Nov-26 |
| Unknown* | 0 | $20.68 | OTC Trade |
19:19:59 - 05-Nov-26 |
| Unknown* | 1 | $20.72 | SI Trade |
19:15:43 - 05-Nov-26 |
| Unknown* | 34 | $20.675 | OTC Trade |
19:15:36 - 05-Nov-26 |
| Unknown* | 1 | $20.60 | OTC Trade |
19:13:41 - 05-Nov-26 |
| Unknown* | 1 | $20.60 | OTC Trade |
19:13:41 - 05-Nov-26 |
| Unknown* | 0 | $20.55 | OTC Trade |
19:08:42 - 05-Nov-26 |
| Unknown* | 0 | $20.57 | OTC Trade |
18:49:53 - 05-Nov-26 |
| Unknown* | 0 | $20.57 | SI Trade |
18:48:24 - 05-Nov-26 |
| Unknown* | 50 | $20.555 | OTC Trade |
18:46:28 - 05-Nov-26 |
| Unknown* | 143 | $20.5779 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 140 | $20.5783 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 917 | $20.578 | OTC Trade |
18:40:32 - 05-Nov-26 |
| Unknown* | 25 | $20.565 | OTC Trade |
18:34:49 - 05-Nov-26 |
| Unknown* | 25 | $20.565 | OTC Trade |
18:34:49 - 05-Nov-26 |
| Unknown* | 17 | $20.57 | OTC Trade |
18:33:35 - 05-Nov-26 |
| Unknown* | 23 | $20.608 | OTC Trade |
18:32:20 - 05-Nov-26 |
| Unknown* | 500 | $20.5914 | Negotiated Trade OTC Trade |
18:31:03 - 05-Nov-26 |
| Unknown* | 135 | $20.555 | OTC Trade |
18:26:39 - 05-Nov-26 |
| Unknown* | 0 | $20.5992 | OTC Trade |
18:14:58 - 05-Nov-26 |
| Unknown* | 0 | $20.60 | OTC Trade |
18:14:58 - 05-Nov-26 |
| Unknown* | 54 | $20.5914 | Negotiated Trade OTC Trade |
18:11:35 - 05-Nov-26 |
| Unknown* | 300 | $20.535 | OTC Trade |
18:10:30 - 05-Nov-26 |
| Unknown* | 0 | $20.49 | SI Trade |
18:09:57 - 05-Nov-26 |
| Unknown* | 300 | $20.345 | OTC Trade |
18:06:11 - 05-Nov-26 |
| Unknown* | 1,500 | $20.345 | OTC Trade |
18:05:51 - 05-Nov-26 |
| Unknown* | 30 | $20.3005 | OTC Trade |
18:02:36 - 05-Nov-26 |
| Unknown* | 1 | $20.21063 | Currency Conversion Negotiated Trade |
18:01:09 - 05-Nov-26 |
| Unknown* | 2 | $20.30 | OTC Trade |
18:01:08 - 05-Nov-26 |
| Unknown* | 100 | $20.355 | OTC Trade |
17:58:58 - 05-Nov-26 |
| Unknown* | 10 | $20.355 | OTC Trade |
17:58:01 - 05-Nov-26 |
| Unknown* | 320 | $20.355 | OTC Trade |
17:57:09 - 05-Nov-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
17:57:09 - 05-Nov-26 |
| Unknown* | 25 | $20.355 | OTC Trade |
17:57:09 - 05-Nov-26 |
| Unknown* | 5 | $20.34 | OTC Trade |
17:57:05 - 05-Nov-26 |
| Unknown* | 250 | $20.385 | OTC Trade |
17:51:40 - 05-Nov-26 |
| Unknown* | 250 | $20.385 | OTC Trade |
17:51:40 - 05-Nov-26 |
| Unknown* | 145 | $20.3996 | OTC Trade |
17:50:52 - 05-Nov-26 |
| Unknown* | 10 | $20.415 | OTC Trade |
17:49:27 - 05-Nov-26 |
| Unknown* | 10 | $20.415 | OTC Trade |
17:49:27 - 05-Nov-26 |
| Unknown* | 10 | $20.425 | OTC Trade |
17:48:58 - 05-Nov-26 |
| Unknown* | 100 | $20.425 | OTC Trade |
17:47:54 - 05-Nov-26 |
| Unknown* | 50 | $20.429 | OTC Trade |
17:47:52 - 05-Nov-26 |
| Unknown* | 150 | $20.43 | OTC Trade |
17:47:52 - 05-Nov-26 |
| Unknown* | 800 | $20.405 | OTC Trade |
17:46:51 - 05-Nov-26 |
| Unknown* | 300 | $20.405 | OTC Trade |
17:46:51 - 05-Nov-26 |
| Unknown* | 16 | $20.435 | OTC Trade |
17:44:25 - 05-Nov-26 |
| Unknown* | 5 | $20.4283 | OTC Trade |
17:36:22 - 05-Nov-26 |
| Unknown* | 0 | $20.57 | OTC Trade |
17:26:59 - 05-Nov-26 |
| Unknown* | 100 | $20.588 | OTC Trade |
17:25:34 - 05-Nov-26 |
| Unknown* | 100 | $20.588 | OTC Trade |
17:25:34 - 05-Nov-26 |
| Unknown* | 1 | $20.5282 | OTC Trade |
17:24:54 - 05-Nov-26 |
| Unknown* | 30 | $20.505 | OTC Trade |
17:22:32 - 05-Nov-26 |
| Unknown* | 30 | $20.505 | OTC Trade |
17:22:32 - 05-Nov-26 |
| Unknown* | 60 | $20.465 | OTC Trade |
17:21:09 - 05-Nov-26 |
| Unknown* | 100 | $20.485 | OTC Trade |
17:17:53 - 05-Nov-26 |
| Unknown* | 0 | $20.49 | SI Trade |
17:17:20 - 05-Nov-26 |
| Unknown* | 10 | $20.53 | OTC Trade |
17:13:46 - 05-Nov-26 |
| Unknown* | 40 | $20.5405 | OTC Trade |
17:12:35 - 05-Nov-26 |
| Unknown* | 3 | $20.5495 | OTC Trade |
17:11:42 - 05-Nov-26 |
| Unknown* | 77 | $20.548 | OTC Trade |
17:11:42 - 05-Nov-26 |
| Unknown* | 174 | $20.545 | OTC Trade |
17:11:34 - 05-Nov-26 |
| Unknown* | 300 | $20.548 | OTC Trade |
17:11:28 - 05-Nov-26 |
| Unknown* | 200 | $20.595 | OTC Trade |
17:10:14 - 05-Nov-26 |
| Unknown* | 200 | $20.5576 | OTC Trade |
17:09:30 - 05-Nov-26 |
| Unknown* | 200 | $20.558 | OTC Trade |
17:09:30 - 05-Nov-26 |
| Unknown* | 2 | $20.5496 | OTC Trade |
17:09:06 - 05-Nov-26 |
| Unknown* | 100 | $20.568 | OTC Trade |
17:08:13 - 05-Nov-26 |
| Unknown* | 50 | $20.558 | OTC Trade |
17:07:59 - 05-Nov-26 |
| Unknown* | 200 | $20.5696 | OTC Trade |
17:07:51 - 05-Nov-26 |
| Unknown* | 50 | $20.565 | OTC Trade |
17:07:45 - 05-Nov-26 |
| Unknown* | 50 | $20.565 | OTC Trade |
17:07:45 - 05-Nov-26 |
| Unknown* | 250 | $20.555 | OTC Trade |
17:07:40 - 05-Nov-26 |
| Unknown* | 250 | $20.5378 | OTC Trade |
17:07:23 - 05-Nov-26 |
| Unknown* | 250 | $20.5382 | OTC Trade |
17:07:23 - 05-Nov-26 |
| Unknown* | 10 | $20.5294 | OTC Trade |
17:07:11 - 05-Nov-26 |
| Unknown* | 100 | $20.528 | OTC Trade |
17:07:11 - 05-Nov-26 |
| Unknown* | 100 | $20.5283 | OTC Trade |
17:07:11 - 05-Nov-26 |
| Unknown* | 113 | $20.5479 | OTC Trade |
17:07:08 - 05-Nov-26 |
| Unknown* | 111 | $20.5479 | OTC Trade |
17:07:08 - 05-Nov-26 |
| Unknown* | 226 | $20.5483 | OTC Trade |
17:07:08 - 05-Nov-26 |
| Unknown* | 0 | $20.54 | OTC Trade |
17:07:02 - 05-Nov-26 |
| Unknown* | 42 | $20.535 | OTC Trade |
17:07:02 - 05-Nov-26 |
| Unknown* | 400 | $20.525 | OTC Trade |
17:07:01 - 05-Nov-26 |
| Unknown* | 0 | $20.57 | OTC Trade |
17:00:10 - 05-Nov-26 |
| Unknown* | 0 | $20.56 | OTC Trade |
16:58:33 - 05-Nov-26 |
| Unknown* | 0 | $20.60 | SI Trade |
16:54:02 - 05-Nov-26 |
| Unknown* | 40 | $20.635 | OTC Trade |
16:47:33 - 05-Nov-26 |
| Unknown* | 1,600 | $20.6204 | OTC Trade |
16:46:09 - 05-Nov-26 |
| Unknown* | 150 | $20.62 | OTC Trade |
16:46:09 - 05-Nov-26 |
| Unknown* | 50 | $20.621 | OTC Trade |
16:46:09 - 05-Nov-26 |
| Unknown* | 0 | $20.63 | SI Trade |
16:44:43 - 05-Nov-26 |
| Unknown* | 1 | $20.64 | SI Trade |
16:44:33 - 05-Nov-26 |
| Unknown* | 0 | $20.70 | SI Trade |
16:32:55 - 05-Nov-26 |
| Unknown* | 170 | $20.7076 | OTC Trade |
16:32:18 - 05-Nov-26 |
| Unknown* | 30 | $20.708 | OTC Trade |
16:32:18 - 05-Nov-26 |
| Unknown* | 204 | $20.7005 | OTC Trade |
16:27:05 - 05-Nov-26 |
| Unknown* | 200 | $20.70 | SI Trade |
16:27:03 - 05-Nov-26 |
| Unknown* | 0 | $20.74 | SI Trade |
16:22:42 - 05-Nov-26 |
| Unknown* | 20 | $20.715 | OTC Trade |
16:22:12 - 05-Nov-26 |
| Unknown* | 0 | $20.72 | SI Trade |
16:20:38 - 05-Nov-26 |
| Unknown* | 35 | $20.7314 | Negotiated Trade OTC Trade |
16:19:54 - 05-Nov-26 |
| Unknown* | 0 | $20.72 | OTC Trade |
16:14:35 - 05-Nov-26 |
| Unknown* | 10 | $20.705 | OTC Trade |
16:13:34 - 05-Nov-26 |
| Unknown* | 24 | $20.7396 | OTC Trade |
16:08:30 - 05-Nov-26 |
| Unknown* | 1 | $20.6914 | Negotiated Trade OTC Trade |
16:04:23 - 05-Nov-26 |
| Unknown* | 100 | $20.755 | OTC Trade |
15:59:31 - 05-Nov-26 |
| Unknown* | 2 | $20.71 | SI Trade |
15:55:55 - 05-Nov-26 |
| Unknown* | 50 | $20.695 | OTC Trade |
15:55:40 - 05-Nov-26 |
| Unknown* | 50 | $20.695 | OTC Trade |
15:55:40 - 05-Nov-26 |
| Unknown* | 8 | $20.61 | SI Trade |
15:54:07 - 05-Nov-26 |
| Unknown* | 250 | $20.605 | OTC Trade |
15:51:25 - 05-Nov-26 |
| Unknown* | 3 | $20.57 | OTC Trade |
15:49:51 - 05-Nov-26 |