| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 4,731 |
| 5th Nov 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.57 | 19,072 |
| 4th Nov 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 21,582 |
| 3rd Nov 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 2,063 |
| 2nd Nov 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 22,371 |
| 30th Oct 2026 (Fri) | 18.26 | 18.26 | 18.26 | 18.26 | 6,997 |
| 29th Oct 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 15,190 |
| 28th Oct 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 16,990 |
| 27th Oct 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 12,412 |
| 26th Oct 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 9,332 |
| 23rd Oct 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 4,265 |
| 22nd Oct 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 11,466 |
| 21st Oct 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 2,223 |
| 20th Oct 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 14,890 |
| 19th Oct 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 23,189 |
| 16th Oct 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 7,252 |
| 15th Oct 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 16,389 |
| 14th Oct 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 6,566 |
| 13th Oct 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 54,682 |
| 12th Oct 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 18,726 |
| 9th Oct 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 15,569 |
| 8th Oct 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 6,487 |
| 7th Oct 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 4,976 |
| 6th Oct 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 27,690 |
| 5th Oct 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 3,928 |
| 2nd Oct 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 10,411 |
| 1st Oct 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 6,173 |
| 30th Sep 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 3,911 |
| 29th Sep 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 1,038 |
| 28th Sep 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 8,988 |
| 25th Sep 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 4,025 |
| 24th Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 5,324 |
| 23rd Sep 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 8,783 |
| 22nd Sep 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 6,186 |
| 21st Sep 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 2,436 |
| 18th Sep 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 6,012 |
| 17th Sep 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 3,316 |
| 16th Sep 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 2,966 |
| 15th Sep 2026 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 1,462 |
| 14th Sep 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 5,929 |
| 11th Sep 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 4,892 |
| 10th Sep 2026 (Thu) | 12.57 | 12.57 | 12.57 | 12.57 | 6,801 |
| 9th Sep 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 19,144 |
| 8th Sep 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 4,940 |