| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,969 |
| 23rd Apr 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 5,028 |
| 22nd Apr 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 3,146 |
| 21st Apr 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 10,456 |
| 20th Apr 2026 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 3,420 |
| 17th Apr 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.57 | 12,384 |
| 16th Apr 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 5,413 |
| 15th Apr 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 1,557 |
| 14th Apr 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 7,042 |
| 13th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 4,891 |
| 10th Apr 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 2,129 |
| 9th Apr 2026 (Thu) | 18.26 | 18.26 | 18.26 | 18.26 | 4,569 |
| 8th Apr 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 8,697 |
| 7th Apr 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 1,038 |
| 6th Apr 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 3rd Apr 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 2nd Apr 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.77 | 4,286 |
| 1st Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2,793 |
| 31st Mar 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 2,922 |
| 30th Mar 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 5,267 |
| 27th Mar 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 4,951 |
| 26th Mar 2026 (Thu) | 16.67 | 16.67 | 16.67 | 16.67 | 3,649 |
| 25th Mar 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 6,209 |
| 24th Mar 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 4,105 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 15,444 |
| 20th Mar 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 5,888 |
| 19th Mar 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 13,026 |
| 18th Mar 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 8,168 |
| 17th Mar 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 3,533 |
| 16th Mar 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 4,801 |
| 13th Mar 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 5,368 |
| 12th Mar 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 8,957 |
| 11th Mar 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 7,651 |
| 10th Mar 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 12,978 |
| 9th Mar 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 18,479 |
| 6th Mar 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 4,400 |
| 5th Mar 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 5,449 |
| 4th Mar 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 3,859 |
| 3rd Mar 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 8,326 |
| 2nd Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 12,598 |
| 27th Feb 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 4,162 |
| 26th Feb 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 35,013 |
| 25th Feb 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.77 | 5,534 |