| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 13,584 |
| 21st May 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 5,057 |
| 20th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 40,390 |
| 19th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 34,677 |
| 18th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 28,423 |
| 15th May 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 3,111 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,522 |
| 13th May 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.19 | 2,894 |
| 12th May 2026 (Tue) | 17.73 | 17.73 | 17.73 | 17.73 | 11,731 |
| 11th May 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 6,180 |
| 8th May 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 1,958 |
| 7th May 2026 (Thu) | 19.07 | 19.07 | 19.07 | 19.07 | 1,788 |
| 6th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 11,391 |
| 5th May 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 2,978 |
| 4th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 1st May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 3,049 |
| 30th Apr 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 4,528 |
| 29th Apr 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 5,314 |
| 28th Apr 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 5,672 |
| 27th Apr 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 1,893 |
| 24th Apr 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,969 |
| 23rd Apr 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 5,028 |
| 22nd Apr 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 3,146 |
| 21st Apr 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 10,456 |
| 20th Apr 2026 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 3,420 |
| 17th Apr 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.57 | 12,384 |
| 16th Apr 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 5,413 |
| 15th Apr 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 1,557 |
| 14th Apr 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 7,042 |
| 13th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 4,891 |
| 10th Apr 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 2,129 |
| 9th Apr 2026 (Thu) | 18.26 | 18.26 | 18.26 | 18.26 | 4,569 |
| 8th Apr 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 8,697 |
| 7th Apr 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 1,038 |
| 6th Apr 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 3rd Apr 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| 2nd Apr 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.77 | 4,286 |
| 1st Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2,793 |
| 31st Mar 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 2,922 |
| 30th Mar 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 5,267 |
| 27th Mar 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 4,951 |
| 26th Mar 2026 (Thu) | 16.67 | 16.67 | 16.67 | 16.67 | 3,649 |
| 25th Mar 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 6,209 |
| 24th Mar 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 4,105 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 15,444 |