| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,231 |
| 13th Aug 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 6,713 |
| 12th Aug 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 10,429 |
| 11th Aug 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 11,947 |
| 10th Aug 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 8,629 |
| 7th Aug 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 23,946 |
| 6th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,919 |
| 5th Aug 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 2,651 |
| 4th Aug 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 9,630 |
| 3rd Aug 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 14,299 |
| 31st Jul 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 20,981 |
| 30th Jul 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 7,400 |
| 29th Jul 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 81,015 |
| 28th Jul 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 15,716 |
| 27th Jul 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 3,355 |
| 24th Jul 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 3,188 |
| 23rd Jul 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.49 | 6,564 |
| 22nd Jul 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 3,366 |
| 21st Jul 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 11,849 |
| 20th Jul 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 2,184 |
| 17th Jul 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 3,001 |
| 16th Jul 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 2,614 |
| 15th Jul 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 8,577 |
| 14th Jul 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 1,127 |
| 13th Jul 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 5,401 |
| 10th Jul 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 5,981 |
| 9th Jul 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 5,494 |
| 8th Jul 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 11,322 |
| 7th Jul 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 3,077 |
| 6th Jul 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 13,486 |
| 3rd Jul 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 1,000 |
| 2nd Jul 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 4,480 |
| 1st Jul 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 2,404 |
| 30th Jun 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 2,624 |
| 29th Jun 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 10,293 |
| 26th Jun 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 1,786 |
| 25th Jun 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 4,040 |
| 24th Jun 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 1,013 |
| 23rd Jun 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 14,982 |
| 22nd Jun 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 10,564 |
| 19th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Jun 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 4,625 |
| 17th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 545 |
| 16th Jun 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 5,891 |