| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 3,001 |
| 16th Jul 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 2,614 |
| 15th Jul 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 8,577 |
| 14th Jul 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 1,127 |
| 13th Jul 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 5,401 |
| 10th Jul 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 5,981 |
| 9th Jul 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 5,494 |
| 8th Jul 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 11,322 |
| 7th Jul 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 3,077 |
| 6th Jul 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 13,486 |
| 3rd Jul 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 1,000 |
| 2nd Jul 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 4,480 |
| 1st Jul 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 2,404 |
| 30th Jun 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 2,624 |
| 29th Jun 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 10,293 |
| 26th Jun 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 1,786 |
| 25th Jun 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 4,040 |
| 24th Jun 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 1,013 |
| 23rd Jun 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 14,982 |
| 22nd Jun 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 10,564 |
| 19th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Jun 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 4,625 |
| 17th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 545 |
| 16th Jun 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 5,891 |
| 15th Jun 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 10,591 |
| 12th Jun 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.77 | 2,941 |
| 11th Jun 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 21,077 |
| 10th Jun 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 4,692 |
| 9th Jun 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 15,002 |
| 8th Jun 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 26,390 |
| 5th Jun 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 3,310 |
| 4th Jun 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 5,519 |
| 3rd Jun 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 6,995 |
| 2nd Jun 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 6,472 |
| 1st Jun 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 7,281 |
| 29th May 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 17,360 |
| 28th May 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 4,075 |
| 27th May 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 10,976 |
| 26th May 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 11,862 |
| 25th May 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| 22nd May 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 13,584 |
| 21st May 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 5,057 |
| 20th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 40,390 |
| 19th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 34,677 |