| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Jun 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 4,625 |
| 17th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 545 |
| 16th Jun 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 5,891 |
| 15th Jun 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 10,591 |
| 12th Jun 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.77 | 2,941 |
| 11th Jun 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 21,077 |
| 10th Jun 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 4,692 |
| 9th Jun 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 15,002 |
| 8th Jun 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 26,390 |
| 5th Jun 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 3,310 |
| 4th Jun 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 5,519 |
| 3rd Jun 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 6,995 |
| 2nd Jun 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 6,472 |
| 1st Jun 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 7,281 |
| 29th May 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 17,360 |
| 28th May 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 4,075 |
| 27th May 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 10,976 |
| 26th May 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 11,862 |
| 25th May 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| 22nd May 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.58 | 13,584 |
| 21st May 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 5,057 |
| 20th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 40,390 |
| 19th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 34,677 |
| 18th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 28,423 |
| 15th May 2026 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 3,111 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 1,522 |
| 13th May 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.19 | 2,894 |
| 12th May 2026 (Tue) | 17.73 | 17.73 | 17.73 | 17.73 | 11,731 |
| 11th May 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 6,180 |
| 8th May 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 1,958 |
| 7th May 2026 (Thu) | 19.07 | 19.07 | 19.07 | 19.07 | 1,788 |
| 6th May 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 11,391 |
| 5th May 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 2,978 |
| 4th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 1st May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 3,049 |
| 30th Apr 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 4,528 |
| 29th Apr 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 5,314 |
| 28th Apr 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 5,672 |
| 27th Apr 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 1,893 |
| 24th Apr 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,969 |
| 23rd Apr 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 5,028 |
| 22nd Apr 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 3,146 |