| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 4,892 |
| 10th Sep 2026 (Thu) | 12.57 | 12.57 | 12.57 | 12.57 | 6,801 |
| 9th Sep 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 19,144 |
| 8th Sep 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 4,940 |
| 7th Sep 2026 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 4th Sep 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 5,313 |
| 3rd Sep 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 8,829 |
| 2nd Sep 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 5,334 |
| 1st Sep 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 10,991 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 1,902 |
| 27th Aug 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 4,151 |
| 26th Aug 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 9,538 |
| 25th Aug 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 14,300 |
| 24th Aug 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 5,294 |
| 21st Aug 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 10,757 |
| 20th Aug 2026 (Thu) | 13.91 | 13.91 | 13.91 | 13.91 | 20,156 |
| 19th Aug 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 4,933 |
| 18th Aug 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 7,632 |
| 17th Aug 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 5,076 |
| 14th Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,231 |
| 13th Aug 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 6,713 |
| 12th Aug 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 10,429 |
| 11th Aug 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 11,947 |
| 10th Aug 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 8,629 |
| 7th Aug 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 23,946 |
| 6th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,919 |
| 5th Aug 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 2,651 |
| 4th Aug 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 9,630 |
| 3rd Aug 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 14,299 |
| 31st Jul 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 20,981 |
| 30th Jul 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 7,400 |
| 29th Jul 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 81,015 |
| 28th Jul 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 15,716 |
| 27th Jul 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 3,355 |
| 24th Jul 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 3,188 |
| 23rd Jul 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.49 | 6,564 |
| 22nd Jul 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 3,366 |
| 21st Jul 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 11,849 |
| 20th Jul 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 2,184 |
| 17th Jul 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 3,001 |
| 16th Jul 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 2,614 |
| 15th Jul 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 8,577 |
| 14th Jul 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 1,127 |
| 13th Jul 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 5,401 |