| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 15,569 |
| 8th Oct 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 6,487 |
| 7th Oct 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 4,976 |
| 6th Oct 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 27,690 |
| 5th Oct 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 3,928 |
| 2nd Oct 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 10,411 |
| 1st Oct 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 6,173 |
| 30th Sep 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 3,911 |
| 29th Sep 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 1,038 |
| 28th Sep 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 8,988 |
| 25th Sep 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 4,025 |
| 24th Sep 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 5,324 |
| 23rd Sep 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 8,783 |
| 22nd Sep 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 6,186 |
| 21st Sep 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 2,436 |
| 18th Sep 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 6,012 |
| 17th Sep 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 3,316 |
| 16th Sep 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 2,966 |
| 15th Sep 2026 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 1,462 |
| 14th Sep 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 5,929 |
| 11th Sep 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 4,892 |
| 10th Sep 2026 (Thu) | 12.57 | 12.57 | 12.57 | 12.57 | 6,801 |
| 9th Sep 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 19,144 |
| 8th Sep 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 4,940 |
| 7th Sep 2026 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 4th Sep 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 5,313 |
| 3rd Sep 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 8,829 |
| 2nd Sep 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 5,334 |
| 1st Sep 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 10,991 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 1,902 |
| 27th Aug 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 4,151 |
| 26th Aug 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 9,538 |
| 25th Aug 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 14,300 |
| 24th Aug 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 5,294 |
| 21st Aug 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 10,757 |
| 20th Aug 2026 (Thu) | 13.91 | 13.91 | 13.91 | 13.91 | 20,156 |
| 19th Aug 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 4,933 |
| 18th Aug 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 7,632 |
| 17th Aug 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 5,076 |
| 14th Aug 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,231 |
| 13th Aug 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 6,713 |
| 12th Aug 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 10,429 |
| 11th Aug 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 11,947 |