| Price | $538.775 on 26-11-2025 at 08:45:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $549.91384 |
| Day's Volume: | 35 |
| Last Close: | $538.775 |
| Open: | $0.00 |
| ISIN: | US57636Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $361.00 - $597.23834 |
| Market Capitalisation: | $483.82b |
| VWAP: | $548.62792 |
| Shares in Issue: | 898.00m |
Mastercard Cl A (0R2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $549.91384 | SI Trade Currency Conversion |
08:45:15 - 26-Nov-25 |
| Unknown* | 0 | $550.02968 | SI Trade Currency Conversion |
08:43:39 - 26-Nov-25 |
| Unknown* | 0 | $548.11844 | SI Trade Currency Conversion |
08:41:17 - 26-Nov-25 |
| Unknown* | 0 | $548.11844 | SI Trade Currency Conversion |
08:38:01 - 26-Nov-25 |
| Unknown* | 0 | $547.77095 | SI Trade Currency Conversion |
08:33:07 - 26-Nov-25 |
| Unknown* | 0 | $549.85593 | SI Trade Currency Conversion |
08:28:24 - 26-Nov-25 |
| Unknown* | 0 | $550.26134 | SI Trade Currency Conversion |
08:26:09 - 26-Nov-25 |
| Unknown* | 0 | $550.37717 | SI Trade Currency Conversion |
08:24:04 - 26-Nov-25 |
| Unknown* | 0 | $550.20343 | SI Trade Currency Conversion |
08:18:02 - 26-Nov-25 |
| Unknown* | 0 | $550.08759 | SI Trade Currency Conversion |
08:16:08 - 26-Nov-25 |
Mastercard Cl A (0R2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
