Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Mastercard Cl A Share Price (0R2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 361.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $341.04
Day's Volume: 592
Last Close: $361.00
Open: $361.00
ISIN: US57636Q1040
Day's Range $341.880 - $344.932
52wk Range: $284.35 - $394.00
Market Capitalisation: $356,226m
VWAP: $0.00
Shares in Issue: 987m

Recent Trades History Mastercard Cl A (0R2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0341.04Ordinary
Cross at same price
15:56:45 - 17-Sep-21
Unknown*8342.292Ordinary
Non protected portfolio
Single protected transaction
15:54:44 - 17-Sep-21
Unknown*163341.880Ordinary
Non protected portfolio
Single protected transaction
15:55:37 - 17-Sep-21
Unknown*0341.55Ordinary
Cross at same price
15:54:31 - 17-Sep-21
Unknown*7340.972Ordinary
15:51:34 - 17-Sep-21
Unknown*0341.09Ordinary
Cross at same price
15:48:39 - 17-Sep-21
Unknown*0340.87Ordinary
Cross at same price
15:47:49 - 17-Sep-21
Unknown*0340.82Ordinary
Cross at same price
15:47:37 - 17-Sep-21
Unknown*0342.60Ordinary
Cross at same price
15:27:39 - 17-Sep-21
Unknown*0342.33Ordinary
Cross at same price
15:26:38 - 17-Sep-21

Share Price History for Mastercard Cl A

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)361.000.000.000
15th Sep 2021 (Wed)361.000.000.000
14th Sep 2021 (Tue)361.000.000.000
13th Sep 2021 (Mon)361.000.000.000
10th Sep 2021 (Fri)361.000.000.000
9th Sep 2021 (Thu)361.000.000.000
8th Sep 2021 (Wed)361.000.000.000
7th Sep 2021 (Tue)361.000.000.000
6th Sep 2021 (Mon)361.000.000.000
3rd Sep 2021 (Fri)361.000.000.000
2nd Sep 2021 (Thu)361.000.000.000
1st Sep 2021 (Wed)361.000.000.000
31st Aug 2021 (Tue)361.000.000.000
30th Aug 2021 (Mon)361.000.000.000
27th Aug 2021 (Fri)361.000.000.000
26th Aug 2021 (Thu)361.000.000.000
25th Aug 2021 (Wed)361.000.000.000
24th Aug 2021 (Tue)361.000.000.000
23rd Aug 2021 (Mon)361.000.000.000
20th Aug 2021 (Fri)361.000.000.000

News about Mastercard Cl A (0R2Z)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered