Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Price

Price $551.40807 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2Z Shares
Last Trade: Unknown 20.00 at $558.95
Day's Volume: 4,597
Last Close: $551.40807
Open: $0.00
ISIN: US57636Q1040
Day's Range $0.00 - $0.00
52wk Range: $361.00 - $589.80058
Market Capitalisation: $500,724m
VWAP: $546.78672
Shares in Issue: 908m

Mastercard Cl A (0R2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $558.95 OTC Trade
19:09:59 - 30-Jun-25
Unknown* 0 $559.47 OTC Trade
19:07:05 - 30-Jun-25
Unknown* 18 $559.481 OTC Trade
19:02:30 - 30-Jun-25
Unknown* 1 $558.7372 OTC Trade
18:56:55 - 30-Jun-25
Unknown* 0 $559.12 OTC Trade
18:56:04 - 30-Jun-25
Unknown* 0 $559.37 OTC Trade
18:50:50 - 30-Jun-25
Unknown* 0 $559.20 OTC Trade
18:50:13 - 30-Jun-25
Unknown* 0 $559.12 OTC Trade
18:44:37 - 30-Jun-25
Unknown* 0 $559.12 OTC Trade
18:44:37 - 30-Jun-25
Unknown* 1 $559.273 Cross
OTC Trade
18:44:14 - 30-Jun-25
See more Mastercard Cl A trades

Mastercard Cl A (0R2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 551.40807 551.40807 551.40807 551.40807 4,597
27th Jun 2025 (Fri) 551.40807 551.40807 551.40807 551.40807 1,907
26th Jun 2025 (Thu) 551.40807 551.40807 551.40807 551.40807 1,596
25th Jun 2025 (Wed) 551.40807 551.40807 551.40807 551.40807 1,159
24th Jun 2025 (Tue) 551.40807 551.40807 551.40807 551.40807 4,387
23rd Jun 2025 (Mon) 537.09099 537.09099 537.09099 537.09099 4,168
20th Jun 2025 (Fri) 537.09099 537.09099 537.09099 537.09099 118,742
19th Jun 2025 (Thu) 540.18002 540.18002 540.18002 540.18002 47
18th Jun 2025 (Wed) 556.39 556.39 556.39 556.39 2,210
17th Jun 2025 (Tue) 569.88045 569.88045 569.88045 569.88045 107,786
16th Jun 2025 (Mon) 588.91 588.91 588.91 588.91 1,964
13th Jun 2025 (Fri) 588.91 588.91 588.91 588.91 3,960
12th Jun 2025 (Thu) 588.91 588.91 588.91 588.91 721
11th Jun 2025 (Wed) 589.80058 589.80058 589.80058 589.80058 1,138
10th Jun 2025 (Tue) 582.74287 582.74287 582.74287 582.74287 1,827
9th Jun 2025 (Mon) 582.74287 582.74287 582.74287 582.74287 1,217
6th Jun 2025 (Fri) 589.02851 589.02851 589.02851 589.02851 735
5th Jun 2025 (Thu) 580.20451 580.20451 580.20451 580.20451 2,571
4th Jun 2025 (Wed) 580.20451 580.20451 580.20451 580.20451 847
3rd Jun 2025 (Tue) 580.20451 580.20451 580.20451 580.20451 1,799
2nd Jun 2025 (Mon) 361.00 361.00 361.00 361.00 1,060
See more Mastercard Cl A price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered