| Price | 361.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $341.04 |
| Day's Volume: | 592 |
| Last Close: | $361.00 |
| Open: | $361.00 |
| ISIN: | US57636Q1040 |
| Day's Range | $341.880 - $344.932 |
| 52wk Range: | $284.35 - $394.00 |
| Market Capitalisation: | $356,226m |
| VWAP: | $0.00 |
| Shares in Issue: | 987m |
Recent Trades History Mastercard Cl A (0R2Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 341.04 | Ordinary Cross at same price | 15:56:45 - 17-Sep-21 |
| Unknown* | 8 | 342.292 | Ordinary Non protected portfolio Single protected transaction | 15:54:44 - 17-Sep-21 |
| Unknown* | 163 | 341.880 | Ordinary Non protected portfolio Single protected transaction | 15:55:37 - 17-Sep-21 |
| Unknown* | 0 | 341.55 | Ordinary Cross at same price | 15:54:31 - 17-Sep-21 |
| Unknown* | 7 | 340.972 | Ordinary | 15:51:34 - 17-Sep-21 |
| Unknown* | 0 | 341.09 | Ordinary Cross at same price | 15:48:39 - 17-Sep-21 |
| Unknown* | 0 | 340.87 | Ordinary Cross at same price | 15:47:49 - 17-Sep-21 |
| Unknown* | 0 | 340.82 | Ordinary Cross at same price | 15:47:37 - 17-Sep-21 |
| Unknown* | 0 | 342.60 | Ordinary Cross at same price | 15:27:39 - 17-Sep-21 |
| Unknown* | 0 | 342.33 | Ordinary Cross at same price | 15:26:38 - 17-Sep-21 |
Share Price History for Mastercard Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 361.00 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 361.00 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 361.00 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 361.00 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 361.00 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 361.00 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 361.00 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 361.00 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 361.00 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 361.00 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 361.00 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 361.00 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 361.00 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 361.00 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 361.00 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 361.00 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 361.00 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 361.00 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 361.00 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 361.00 | 0.00 | 0.00 | 0 | |
