Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Price

Price $552.05119 on 21-07-2025 at 13:34:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2Z Shares
Last Trade: Unknown 1.00 at $550.88241
Day's Volume: 401
Last Close: $552.05119
Open: $0.00
ISIN: US57636Q1040
Day's Range $0.00 - $0.00
52wk Range: $361.00 - $589.80058
Market Capitalisation: $501.31b
VWAP: $553.5422
Shares in Issue: 908.08m

Mastercard Cl A (0R2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $550.88241 Currency Conversion
Negotiated Trade
14:33:18 - 21-Jul-25
Unknown* 25 $553.98 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 25 $553.98 OTC Trade
14:32:13 - 21-Jul-25
Unknown* 105 $554.101 OTC Trade
14:32:04 - 21-Jul-25
Unknown* 0 $551.48715 SI Trade
Currency Conversion
14:31:05 - 21-Jul-25
Unknown* 9 $553.40 Cross
OTC Trade
14:30:28 - 21-Jul-25
Unknown* 1 $553.40 Cross
OTC Trade
14:30:26 - 21-Jul-25
Unknown* 8 $550.40928 Currency Conversion
Negotiated Trade
14:30:25 - 21-Jul-25
Unknown* 0 $551.42904 SI Trade
Currency Conversion
14:30:20 - 21-Jul-25
Unknown* 1 $553.40 Cross
OTC Trade
14:30:03 - 21-Jul-25
See more Mastercard Cl A trades

Mastercard Cl A (0R2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 552.05119 552.05119 552.05119 552.05119 1,985
17th Jul 2025 (Thu) 552.05119 552.05119 552.05119 552.05119 948
16th Jul 2025 (Wed) 552.05119 552.05119 552.05119 552.05119 598
15th Jul 2025 (Tue) 552.05119 552.05119 552.05119 552.05119 1,208
14th Jul 2025 (Mon) 557.12782 557.12782 557.12782 557.12782 2,229
11th Jul 2025 (Fri) 566.61939 566.61939 566.61939 566.61939 12,153
10th Jul 2025 (Thu) 566.61939 566.61939 566.61939 566.61939 2,294
9th Jul 2025 (Wed) 562.20658 562.20658 562.20658 562.20658 1,666
8th Jul 2025 (Tue) 564.80228 564.80228 564.80228 564.80228 1,952
7th Jul 2025 (Mon) 564.80228 564.80228 564.80228 564.80228 1,561
4th Jul 2025 (Fri) 564.80228 564.80228 564.80228 564.80228 14
3rd Jul 2025 (Thu) 561.20326 561.20326 561.20326 561.20326 2,459
2nd Jul 2025 (Wed) 561.20326 561.20326 561.20326 561.20326 6,767
1st Jul 2025 (Tue) 563.53831 563.53831 563.53831 563.53831 2,538
30th Jun 2025 (Mon) 551.40807 551.40807 551.40807 551.40807 4,597
27th Jun 2025 (Fri) 551.40807 551.40807 551.40807 551.40807 1,907
26th Jun 2025 (Thu) 551.40807 551.40807 551.40807 551.40807 1,596
25th Jun 2025 (Wed) 551.40807 551.40807 551.40807 551.40807 1,159
24th Jun 2025 (Tue) 551.40807 551.40807 551.40807 551.40807 4,387
23rd Jun 2025 (Mon) 537.09099 537.09099 537.09099 537.09099 4,168
See more Mastercard Cl A price history
FTSE 100 Latest
Value8,985.66
Change-6.46

Login to your account

Forgot Password?

Not Registered