| Price | $527.10271 on 18-11-2025 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $528.37 |
| Day's Volume: | 8,267 |
| Last Close: | $527.10271 |
| Open: | $0.00 |
| ISIN: | US57636Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $361.00 - $597.23834 |
| Market Capitalisation: | $488.39b |
| VWAP: | $527.25984 |
| Shares in Issue: | 898.00m |
Mastercard Cl A (0R2Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $528.37 | OTC Trade |
19:14:25 - 18-Nov-25 |
| Unknown* | 0 | $528.00 | OTC Trade |
19:12:28 - 18-Nov-25 |
| Unknown* | 0 | $528.33 | OTC Trade |
19:04:33 - 18-Nov-25 |
| Unknown* | 0 | $527.56 | OTC Trade |
18:59:46 - 18-Nov-25 |
| Unknown* | 0 | $527.99 | OTC Trade |
18:59:13 - 18-Nov-25 |
| Unknown* | 2 | $527.915 | OTC Trade |
18:58:34 - 18-Nov-25 |
| Unknown* | 0 | $528.28 | OTC Trade |
18:54:51 - 18-Nov-25 |
| Unknown* | 0 | $528.66 | OTC Trade |
18:52:11 - 18-Nov-25 |
| Unknown* | 1 | $527.9335 | Cross OTC Trade |
18:49:22 - 18-Nov-25 |
| Unknown* | 0 | $527.6428 | OTC Trade |
18:49:13 - 18-Nov-25 |
Mastercard Cl A (0R2Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
