| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 488.64 | 488.64 | 488.64 | 488.64 | 13,269 |
| 22nd Jun 2026 (Mon) | 485.92 | 485.92 | 485.92 | 485.92 | 4,919 |
| 19th Jun 2026 (Fri) | 491.97068 | 491.97068 | 491.97068 | 491.97068 | 12 |
| 18th Jun 2026 (Thu) | 490.63 | 490.63 | 490.63 | 490.63 | 6,193 |
| 17th Jun 2026 (Wed) | 497.05 | 497.05 | 497.05 | 497.05 | 2,773 |
| 16th Jun 2026 (Tue) | 498.73 | 498.73 | 498.73 | 498.73 | 24,150 |
| 15th Jun 2026 (Mon) | 489.25 | 489.25 | 489.25 | 489.25 | 5,772 |
| 12th Jun 2026 (Fri) | 487.75 | 487.75 | 487.75 | 487.75 | 4,145 |
| 11th Jun 2026 (Thu) | 491.04 | 491.04 | 491.04 | 491.04 | 7,290 |
| 10th Jun 2026 (Wed) | 489.87 | 489.87 | 489.87 | 489.87 | 6,646 |
| 9th Jun 2026 (Tue) | 492.75 | 492.75 | 492.75 | 492.75 | 6,288 |
| 8th Jun 2026 (Mon) | 486.10 | 486.10 | 486.10 | 486.10 | 7,000 |
| 5th Jun 2026 (Fri) | 492.20 | 492.20 | 492.20 | 492.20 | 12,504 |
| 4th Jun 2026 (Thu) | 479.98 | 479.98 | 479.98 | 479.98 | 6,358 |
| 3rd Jun 2026 (Wed) | 472.29 | 472.29 | 472.29 | 472.29 | 18,878 |
| 2nd Jun 2026 (Tue) | 482.64 | 482.64 | 482.64 | 482.64 | 21,489 |
| 1st Jun 2026 (Mon) | 495.80 | 495.80 | 495.80 | 495.80 | 13,883 |
| 29th May 2026 (Fri) | 497.61 | 497.61 | 497.61 | 497.61 | 8,806 |
| 28th May 2026 (Thu) | 490.59 | 490.59 | 490.59 | 490.59 | 12,045 |
| 27th May 2026 (Wed) | 494.50 | 494.50 | 494.50 | 494.50 | 5,396 |
| 26th May 2026 (Tue) | 494.08 | 494.08 | 494.08 | 494.08 | 10,948 |
| 25th May 2026 (Mon) | 498.88 | 498.88 | 498.88 | 498.88 | 0 |
| 22nd May 2026 (Fri) | 498.88 | 498.88 | 498.88 | 498.88 | 2,951 |
| 21st May 2026 (Thu) | 500.62 | 500.62 | 500.62 | 500.62 | 4,482 |
| 20th May 2026 (Wed) | 498.08 | 498.08 | 498.08 | 498.08 | 4,555 |
| 19th May 2026 (Tue) | 500.73 | 500.73 | 500.73 | 500.73 | 4,993 |
| 18th May 2026 (Mon) | 502.34 | 502.34 | 502.34 | 502.34 | 3,921 |
| 15th May 2026 (Fri) | 495.50 | 495.50 | 495.50 | 495.50 | 6,425 |
| 14th May 2026 (Thu) | 489.08 | 489.08 | 489.08 | 489.08 | 10,944 |
| 13th May 2026 (Wed) | 493.35 | 493.35 | 493.35 | 493.35 | 5,183 |
| 12th May 2026 (Tue) | 502.71 | 502.71 | 502.71 | 502.71 | 3,672 |
| 11th May 2026 (Mon) | 499.02 | 499.02 | 499.02 | 499.02 | 6,188 |
| 8th May 2026 (Fri) | 498.14 | 498.14 | 498.14 | 498.14 | 5,620 |
| 7th May 2026 (Thu) | 500.18 | 500.18 | 500.18 | 500.18 | 6,813 |
| 6th May 2026 (Wed) | 490.59 | 490.59 | 490.59 | 490.59 | 13,045 |
| 5th May 2026 (Tue) | 497.03 | 497.03 | 497.03 | 497.03 | 16,242 |
| 4th May 2026 (Mon) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 1st May 2026 (Fri) | 494.00 | 494.00 | 494.00 | 494.00 | 5,288 |
| 30th Apr 2026 (Thu) | 504.81 | 504.81 | 504.81 | 504.81 | 9,882 |
| 29th Apr 2026 (Wed) | 529.86 | 529.86 | 529.86 | 529.86 | 11,790 |
| 28th Apr 2026 (Tue) | 511.39 | 511.39 | 511.39 | 511.39 | 3,648 |
| 27th Apr 2026 (Mon) | 506.39 | 506.39 | 506.39 | 506.39 | 4,550 |
| 24th Apr 2026 (Fri) | 504.75 | 504.75 | 504.75 | 504.75 | 10,528 |