| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 500.62 | 500.62 | 500.62 | 500.62 | 4,482 |
| 20th May 2026 (Wed) | 498.08 | 498.08 | 498.08 | 498.08 | 4,555 |
| 19th May 2026 (Tue) | 500.73 | 500.73 | 500.73 | 500.73 | 4,993 |
| 18th May 2026 (Mon) | 502.34 | 502.34 | 502.34 | 502.34 | 3,921 |
| 15th May 2026 (Fri) | 495.50 | 495.50 | 495.50 | 495.50 | 6,425 |
| 14th May 2026 (Thu) | 489.08 | 489.08 | 489.08 | 489.08 | 10,944 |
| 13th May 2026 (Wed) | 493.35 | 493.35 | 493.35 | 493.35 | 5,183 |
| 12th May 2026 (Tue) | 502.71 | 502.71 | 502.71 | 502.71 | 3,672 |
| 11th May 2026 (Mon) | 499.02 | 499.02 | 499.02 | 499.02 | 6,188 |
| 8th May 2026 (Fri) | 498.14 | 498.14 | 498.14 | 498.14 | 5,620 |
| 7th May 2026 (Thu) | 500.18 | 500.18 | 500.18 | 500.18 | 6,813 |
| 6th May 2026 (Wed) | 490.59 | 490.59 | 490.59 | 490.59 | 13,045 |
| 5th May 2026 (Tue) | 497.03 | 497.03 | 497.03 | 497.03 | 16,242 |
| 4th May 2026 (Mon) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 1st May 2026 (Fri) | 494.00 | 494.00 | 494.00 | 494.00 | 5,288 |
| 30th Apr 2026 (Thu) | 504.81 | 504.81 | 504.81 | 504.81 | 9,882 |
| 29th Apr 2026 (Wed) | 529.86 | 529.86 | 529.86 | 529.86 | 11,790 |
| 28th Apr 2026 (Tue) | 511.39 | 511.39 | 511.39 | 511.39 | 3,648 |
| 27th Apr 2026 (Mon) | 506.39 | 506.39 | 506.39 | 506.39 | 4,550 |
| 24th Apr 2026 (Fri) | 504.75 | 504.75 | 504.75 | 504.75 | 10,528 |
| 23rd Apr 2026 (Thu) | 501.66 | 501.66 | 501.66 | 501.66 | 2,573 |
| 22nd Apr 2026 (Wed) | 506.24 | 506.24 | 506.24 | 506.24 | 4,880 |
| 21st Apr 2026 (Tue) | 512.26 | 512.26 | 512.26 | 512.26 | 3,411 |
| 20th Apr 2026 (Mon) | 516.63 | 516.63 | 516.63 | 516.63 | 5,268 |
| 17th Apr 2026 (Fri) | 522.34 | 522.34 | 522.34 | 522.34 | 2,971 |
| 16th Apr 2026 (Thu) | 521.47 | 521.47 | 521.47 | 521.47 | 3,818 |
| 15th Apr 2026 (Wed) | 521.12 | 521.12 | 521.12 | 521.12 | 3,900 |
| 14th Apr 2026 (Tue) | 511.40 | 511.40 | 511.40 | 511.40 | 5,859 |
| 13th Apr 2026 (Mon) | 505.54 | 505.54 | 505.54 | 505.54 | 6,123 |
| 10th Apr 2026 (Fri) | 496.26 | 496.26 | 496.26 | 496.26 | 6,880 |
| 9th Apr 2026 (Thu) | 504.95 | 504.95 | 504.95 | 504.95 | 3,319 |
| 8th Apr 2026 (Wed) | 511.05 | 511.05 | 511.05 | 511.05 | 6,461 |
| 7th Apr 2026 (Tue) | 496.93 | 496.93 | 496.93 | 496.93 | 2,322 |
| 6th Apr 2026 (Mon) | 493.99 | 493.99 | 493.99 | 493.99 | 0 |
| 3rd Apr 2026 (Fri) | 493.99 | 493.99 | 493.99 | 493.99 | 0 |
| 2nd Apr 2026 (Thu) | 493.99 | 493.99 | 493.99 | 493.99 | 2,247 |
| 1st Apr 2026 (Wed) | 493.86 | 493.86 | 493.86 | 493.86 | 9,105 |
| 31st Mar 2026 (Tue) | 499.96 | 499.96 | 499.96 | 499.96 | 3,588 |
| 30th Mar 2026 (Mon) | 492.34 | 492.34 | 492.34 | 492.34 | 3,538 |
| 27th Mar 2026 (Fri) | 485.04 | 485.04 | 485.04 | 485.04 | 6,535 |
| 26th Mar 2026 (Thu) | 500.83 | 500.83 | 500.83 | 500.83 | 4,975 |
| 25th Mar 2026 (Wed) | 501.86 | 501.86 | 501.86 | 501.86 | 2,359 |
| 24th Mar 2026 (Tue) | 501.47 | 501.47 | 501.47 | 501.47 | 13,277 |
| 23rd Mar 2026 (Mon) | 505.46 | 505.46 | 505.46 | 505.46 | 5,061 |