| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 623.40 | 623.40 | 623.40 | 623.40 | 4,169 |
| 20th Oct 2026 (Tue) | 622.09 | 622.09 | 622.09 | 622.09 | 6,589 |
| 19th Oct 2026 (Mon) | 615.74 | 615.74 | 615.74 | 615.74 | 2,649 |
| 16th Oct 2026 (Fri) | 614.24 | 614.24 | 614.24 | 614.24 | 4,803 |
| 15th Oct 2026 (Thu) | 617.38 | 617.38 | 617.38 | 617.38 | 5,369 |
| 14th Oct 2026 (Wed) | 603.90 | 603.90 | 603.90 | 603.90 | 2,653 |
| 13th Oct 2026 (Tue) | 602.16 | 602.16 | 602.16 | 602.16 | 4,256 |
| 12th Oct 2026 (Mon) | 598.13 | 598.13 | 598.13 | 598.13 | 4,607 |
| 9th Oct 2026 (Fri) | 586.89 | 586.89 | 586.89 | 586.89 | 4,370 |
| 8th Oct 2026 (Thu) | 581.38 | 581.38 | 581.38 | 581.38 | 4,062 |
| 7th Oct 2026 (Wed) | 573.00 | 573.00 | 573.00 | 573.00 | 6,492 |
| 6th Oct 2026 (Tue) | 564.96 | 564.96 | 564.96 | 564.96 | 5,406 |
| 5th Oct 2026 (Mon) | 564.42 | 564.42 | 564.42 | 564.42 | 5,195 |
| 2nd Oct 2026 (Fri) | 553.83 | 553.83 | 553.83 | 553.83 | 2,883 |
| 1st Oct 2026 (Thu) | 549.64 | 549.64 | 549.64 | 549.64 | 3,459 |
| 30th Sep 2026 (Wed) | 556.29 | 556.29 | 556.29 | 556.29 | 3,487 |
| 29th Sep 2026 (Tue) | 564.71 | 564.71 | 564.71 | 564.71 | 2,556 |
| 28th Sep 2026 (Mon) | 569.09 | 569.09 | 569.09 | 569.09 | 3,123 |
| 25th Sep 2026 (Fri) | 568.49 | 568.49 | 568.49 | 568.49 | 3,205 |
| 24th Sep 2026 (Thu) | 561.81 | 561.81 | 561.81 | 561.81 | 2,942 |
| 23rd Sep 2026 (Wed) | 560.26 | 560.26 | 560.26 | 560.26 | 6,583 |
| 22nd Sep 2026 (Tue) | 557.53 | 557.53 | 557.53 | 557.53 | 3,198 |
| 21st Sep 2026 (Mon) | 564.30 | 564.30 | 564.30 | 564.30 | 3,218 |
| 18th Sep 2026 (Fri) | 565.27 | 565.27 | 565.27 | 565.27 | 2,369 |
| 17th Sep 2026 (Thu) | 569.07 | 569.07 | 569.07 | 569.07 | 10,113 |
| 16th Sep 2026 (Wed) | 568.96 | 568.96 | 568.96 | 568.96 | 3,074 |
| 15th Sep 2026 (Tue) | 571.65 | 571.65 | 571.65 | 571.65 | 2,772 |
| 14th Sep 2026 (Mon) | 574.56 | 574.56 | 574.56 | 574.56 | 3,034 |
| 11th Sep 2026 (Fri) | 571.24 | 571.24 | 571.24 | 571.24 | 13,804 |
| 10th Sep 2026 (Thu) | 563.95 | 563.95 | 563.95 | 563.95 | 19,312 |
| 9th Sep 2026 (Wed) | 568.80 | 568.80 | 568.80 | 568.80 | 1,771 |
| 8th Sep 2026 (Tue) | 568.97 | 568.97 | 568.97 | 568.97 | 22,698 |
| 7th Sep 2026 (Mon) | 577.22434 | 577.22434 | 577.22434 | 577.22434 | 10 |
| 4th Sep 2026 (Fri) | 581.34 | 581.34 | 581.34 | 581.34 | 2,885 |
| 3rd Sep 2026 (Thu) | 586.02 | 586.02 | 586.02 | 586.02 | 6,095 |
| 2nd Sep 2026 (Wed) | 589.36 | 589.36 | 589.36 | 589.36 | 1,989 |
| 1st Sep 2026 (Tue) | 585.10 | 585.10 | 585.10 | 585.10 | 6,181 |
| 31st Aug 2026 (Mon) | 595.57 | 595.57 | 595.57 | 595.57 | 0 |
| 28th Aug 2026 (Fri) | 595.57 | 595.57 | 595.57 | 595.57 | 20,923 |
| 27th Aug 2026 (Thu) | 591.54 | 591.54 | 591.54 | 591.54 | 5,009 |
| 26th Aug 2026 (Wed) | 598.67 | 598.67 | 598.67 | 598.67 | 3,697 |
| 25th Aug 2026 (Tue) | 598.85 | 598.85 | 598.85 | 598.85 | 6,386 |
| 24th Aug 2026 (Mon) | 596.50 | 596.50 | 596.50 | 596.50 | 4,547 |