| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 526.98 | 526.98 | 526.98 | 526.98 | 6,024 |
| 22nd Jul 2026 (Wed) | 533.33 | 533.33 | 533.33 | 533.33 | 4,460 |
| 21st Jul 2026 (Tue) | 539.05 | 539.05 | 539.05 | 539.05 | 3,648 |
| 20th Jul 2026 (Mon) | 546.35 | 546.35 | 546.35 | 546.35 | 4,766 |
| 17th Jul 2026 (Fri) | 542.69 | 542.69 | 542.69 | 542.69 | 4,207 |
| 16th Jul 2026 (Thu) | 548.33 | 548.33 | 548.33 | 548.33 | 3,342 |
| 15th Jul 2026 (Wed) | 536.64 | 536.64 | 536.64 | 536.64 | 2,278 |
| 14th Jul 2026 (Tue) | 538.05 | 538.05 | 538.05 | 538.05 | 5,540 |
| 13th Jul 2026 (Mon) | 538.55 | 538.55 | 538.55 | 538.55 | 4,063 |
| 10th Jul 2026 (Fri) | 522.08 | 522.08 | 522.08 | 522.08 | 6,539 |
| 9th Jul 2026 (Thu) | 520.75 | 520.75 | 520.75 | 520.75 | 2,375 |
| 8th Jul 2026 (Wed) | 519.56 | 519.56 | 519.56 | 519.56 | 4,752 |
| 7th Jul 2026 (Tue) | 530.63 | 530.63 | 530.63 | 530.63 | 9,027 |
| 6th Jul 2026 (Mon) | 533.76 | 533.76 | 533.76 | 533.76 | 8,226 |
| 3rd Jul 2026 (Fri) | 539.33046 | 539.33046 | 539.33046 | 539.33046 | 26 |
| 2nd Jul 2026 (Thu) | 537.39 | 537.39 | 537.39 | 537.39 | 7,227 |
| 1st Jul 2026 (Wed) | 525.63 | 525.63 | 525.63 | 525.63 | 7,688 |
| 30th Jun 2026 (Tue) | 510.93 | 510.93 | 510.93 | 510.93 | 5,706 |
| 29th Jun 2026 (Mon) | 511.40 | 511.40 | 511.40 | 511.40 | 18,590 |
| 26th Jun 2026 (Fri) | 502.12 | 502.12 | 502.12 | 502.12 | 130,171 |
| 25th Jun 2026 (Thu) | 493.88 | 493.88 | 493.88 | 493.88 | 5,429 |
| 24th Jun 2026 (Wed) | 495.32 | 495.32 | 495.32 | 495.32 | 11,777 |
| 23rd Jun 2026 (Tue) | 488.64 | 488.64 | 488.64 | 488.64 | 13,269 |
| 22nd Jun 2026 (Mon) | 485.92 | 485.92 | 485.92 | 485.92 | 4,919 |
| 19th Jun 2026 (Fri) | 491.97068 | 491.97068 | 491.97068 | 491.97068 | 12 |
| 18th Jun 2026 (Thu) | 490.63 | 490.63 | 490.63 | 490.63 | 6,193 |
| 17th Jun 2026 (Wed) | 497.05 | 497.05 | 497.05 | 497.05 | 2,773 |
| 16th Jun 2026 (Tue) | 498.73 | 498.73 | 498.73 | 498.73 | 24,150 |
| 15th Jun 2026 (Mon) | 489.25 | 489.25 | 489.25 | 489.25 | 5,772 |
| 12th Jun 2026 (Fri) | 487.75 | 487.75 | 487.75 | 487.75 | 4,145 |
| 11th Jun 2026 (Thu) | 491.04 | 491.04 | 491.04 | 491.04 | 7,290 |
| 10th Jun 2026 (Wed) | 489.87 | 489.87 | 489.87 | 489.87 | 6,646 |
| 9th Jun 2026 (Tue) | 492.75 | 492.75 | 492.75 | 492.75 | 6,288 |
| 8th Jun 2026 (Mon) | 486.10 | 486.10 | 486.10 | 486.10 | 7,000 |
| 5th Jun 2026 (Fri) | 492.20 | 492.20 | 492.20 | 492.20 | 12,504 |
| 4th Jun 2026 (Thu) | 479.98 | 479.98 | 479.98 | 479.98 | 6,358 |
| 3rd Jun 2026 (Wed) | 472.29 | 472.29 | 472.29 | 472.29 | 18,878 |
| 2nd Jun 2026 (Tue) | 482.64 | 482.64 | 482.64 | 482.64 | 21,489 |
| 1st Jun 2026 (Mon) | 495.80 | 495.80 | 495.80 | 495.80 | 13,883 |
| 29th May 2026 (Fri) | 497.61 | 497.61 | 497.61 | 497.61 | 8,806 |
| 28th May 2026 (Thu) | 490.59 | 490.59 | 490.59 | 490.59 | 12,045 |
| 27th May 2026 (Wed) | 494.50 | 494.50 | 494.50 | 494.50 | 5,396 |
| 26th May 2026 (Tue) | 494.08 | 494.08 | 494.08 | 494.08 | 10,948 |
| 25th May 2026 (Mon) | 498.88 | 498.88 | 498.88 | 498.88 | 0 |