| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 578.76 | 578.76 | 578.76 | 578.76 | 2,747 |
| 20th Aug 2026 (Thu) | 576.55 | 576.55 | 576.55 | 576.55 | 2,193 |
| 19th Aug 2026 (Wed) | 577.24 | 577.24 | 577.24 | 577.24 | 3,152 |
| 18th Aug 2026 (Tue) | 576.30 | 576.30 | 576.30 | 576.30 | 2,382 |
| 17th Aug 2026 (Mon) | 562.60 | 562.60 | 562.60 | 562.60 | 4,656 |
| 14th Aug 2026 (Fri) | 569.75 | 569.75 | 569.75 | 569.75 | 1,060 |
| 13th Aug 2026 (Thu) | 562.53 | 562.53 | 562.53 | 562.53 | 2,560 |
| 12th Aug 2026 (Wed) | 559.71 | 559.71 | 559.71 | 559.71 | 5,132 |
| 11th Aug 2026 (Tue) | 564.19 | 564.19 | 564.19 | 564.19 | 2,118 |
| 10th Aug 2026 (Mon) | 560.79 | 560.79 | 560.79 | 560.79 | 2,000 |
| 7th Aug 2026 (Fri) | 561.85 | 561.85 | 561.85 | 561.85 | 3,543 |
| 6th Aug 2026 (Thu) | 573.47 | 573.47 | 573.47 | 573.47 | 2,131 |
| 5th Aug 2026 (Wed) | 572.07 | 572.07 | 572.07 | 572.07 | 3,245 |
| 4th Aug 2026 (Tue) | 572.93 | 572.93 | 572.93 | 572.93 | 4,941 |
| 3rd Aug 2026 (Mon) | 574.35 | 574.35 | 574.35 | 574.35 | 7,478 |
| 31st Jul 2026 (Fri) | 572.93 | 572.93 | 572.93 | 572.93 | 5,649 |
| 30th Jul 2026 (Thu) | 574.45 | 574.45 | 574.45 | 574.45 | 5,686 |
| 29th Jul 2026 (Wed) | 565.62 | 565.62 | 565.62 | 565.62 | 4,154 |
| 28th Jul 2026 (Tue) | 561.60 | 561.60 | 561.60 | 561.60 | 4,076 |
| 27th Jul 2026 (Mon) | 552.40 | 552.40 | 552.40 | 552.40 | 4,482 |
| 24th Jul 2026 (Fri) | 534.86 | 534.86 | 534.86 | 534.86 | 3,219 |
| 23rd Jul 2026 (Thu) | 526.98 | 526.98 | 526.98 | 526.98 | 6,024 |
| 22nd Jul 2026 (Wed) | 533.33 | 533.33 | 533.33 | 533.33 | 4,460 |
| 21st Jul 2026 (Tue) | 539.05 | 539.05 | 539.05 | 539.05 | 3,648 |
| 20th Jul 2026 (Mon) | 546.35 | 546.35 | 546.35 | 546.35 | 4,766 |
| 17th Jul 2026 (Fri) | 542.69 | 542.69 | 542.69 | 542.69 | 4,207 |
| 16th Jul 2026 (Thu) | 548.33 | 548.33 | 548.33 | 548.33 | 3,342 |
| 15th Jul 2026 (Wed) | 536.64 | 536.64 | 536.64 | 536.64 | 2,278 |
| 14th Jul 2026 (Tue) | 538.05 | 538.05 | 538.05 | 538.05 | 5,540 |
| 13th Jul 2026 (Mon) | 538.55 | 538.55 | 538.55 | 538.55 | 4,063 |
| 10th Jul 2026 (Fri) | 522.08 | 522.08 | 522.08 | 522.08 | 6,539 |
| 9th Jul 2026 (Thu) | 520.75 | 520.75 | 520.75 | 520.75 | 2,375 |
| 8th Jul 2026 (Wed) | 519.56 | 519.56 | 519.56 | 519.56 | 4,752 |
| 7th Jul 2026 (Tue) | 530.63 | 530.63 | 530.63 | 530.63 | 9,027 |
| 6th Jul 2026 (Mon) | 533.76 | 533.76 | 533.76 | 533.76 | 8,226 |
| 3rd Jul 2026 (Fri) | 539.33046 | 539.33046 | 539.33046 | 539.33046 | 26 |
| 2nd Jul 2026 (Thu) | 537.39 | 537.39 | 537.39 | 537.39 | 7,227 |
| 1st Jul 2026 (Wed) | 525.63 | 525.63 | 525.63 | 525.63 | 7,688 |
| 30th Jun 2026 (Tue) | 510.93 | 510.93 | 510.93 | 510.93 | 5,706 |
| 29th Jun 2026 (Mon) | 511.40 | 511.40 | 511.40 | 511.40 | 18,590 |
| 26th Jun 2026 (Fri) | 502.12 | 502.12 | 502.12 | 502.12 | 130,171 |
| 25th Jun 2026 (Thu) | 493.88 | 493.88 | 493.88 | 493.88 | 5,429 |
| 24th Jun 2026 (Wed) | 495.32 | 495.32 | 495.32 | 495.32 | 11,777 |
| 23rd Jun 2026 (Tue) | 488.64 | 488.64 | 488.64 | 488.64 | 13,269 |