| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $578.76 | SI Trade |
19:13:32 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:19 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 0 | $578.59 | OTC Trade |
19:13:18 - 21-Aug-26 |
| Unknown* | 0 | $578.54 | OTC Trade |
19:13:14 - 21-Aug-26 |
| Unknown* | 0 | $578.52 | SI Trade |
19:12:14 - 21-Aug-26 |
| Unknown* | 0 | $578.34 | OTC Trade |
19:11:30 - 21-Aug-26 |
| Unknown* | 0 | $578.34 | OTC Trade |
19:11:29 - 21-Aug-26 |
| Unknown* | 0 | $578.34 | OTC Trade |
19:11:29 - 21-Aug-26 |
| Unknown* | 0 | $578.34 | OTC Trade |
19:11:29 - 21-Aug-26 |
| Unknown* | 0 | $578.34 | OTC Trade |
19:11:29 - 21-Aug-26 |
| Unknown* | 0 | $578.47 | OTC Trade |
19:11:29 - 21-Aug-26 |
| Unknown* | 0 | $578.47 | OTC Trade |
19:11:29 - 21-Aug-26 |
| Unknown* | 0 | $578.47 | SI Trade |
19:11:23 - 21-Aug-26 |
| Unknown* | 0 | $578.47 | SI Trade |
19:11:23 - 21-Aug-26 |
| Unknown* | 1 | $578.48 | SI Trade |
19:10:38 - 21-Aug-26 |
| Unknown* | 0 | $578.48 | SI Trade |
19:10:38 - 21-Aug-26 |
| Unknown* | 0 | $578.25 | SI Trade |
19:10:27 - 21-Aug-26 |
| Unknown* | 0 | $578.48 | SI Trade |
19:10:08 - 21-Aug-26 |
| Unknown* | 0 | $578.24 | OTC Trade |
19:10:06 - 21-Aug-26 |
| Unknown* | 0 | $578.24 | OTC Trade |
19:10:00 - 21-Aug-26 |
| Unknown* | 0 | $578.55 | SI Trade |
19:09:56 - 21-Aug-26 |
| Unknown* | 2 | $578.55 | SI Trade |
19:09:54 - 21-Aug-26 |
| Unknown* | 0 | $578.24 | SI Trade |
19:09:25 - 21-Aug-26 |
| Unknown* | 0 | $578.55 | SI Trade |
19:09:25 - 21-Aug-26 |
| Unknown* | 0 | $578.55 | SI Trade |
19:09:09 - 21-Aug-26 |
| Unknown* | 0 | $578.22 | SI Trade |
19:08:53 - 21-Aug-26 |
| Unknown* | 0 | $578.56 | SI Trade |
19:08:37 - 21-Aug-26 |
| Unknown* | 0 | $578.56 | SI Trade |
19:08:37 - 21-Aug-26 |
| Unknown* | 0 | $578.63 | SI Trade |
19:08:05 - 21-Aug-26 |
| Unknown* | 0 | $578.38 | OTC Trade |
19:08:04 - 21-Aug-26 |
| Unknown* | 0 | $578.42 | SI Trade |
19:07:51 - 21-Aug-26 |
| Unknown* | 0 | $578.70 | SI Trade |
19:07:21 - 21-Aug-26 |
| Unknown* | 0 | $578.66 | SI Trade |
19:06:45 - 21-Aug-26 |
| Unknown* | 0 | $578.66 | SI Trade |
19:06:45 - 21-Aug-26 |
| Unknown* | 0 | $578.90 | SI Trade |
19:06:15 - 21-Aug-26 |
| Unknown* | 0 | $578.80 | SI Trade |
19:05:51 - 21-Aug-26 |
| Unknown* | 0 | $579.00 | SI Trade |
19:05:40 - 21-Aug-26 |
| Unknown* | 0 | $578.95 | SI Trade |
19:05:24 - 21-Aug-26 |
| Unknown* | 0 | $578.95 | SI Trade |
19:05:24 - 21-Aug-26 |
| Unknown* | 0 | $579.13 | SI Trade |
19:05:24 - 21-Aug-26 |
| Unknown* | 0 | $579.07 | SI Trade |
19:04:32 - 21-Aug-26 |
| Unknown* | 0 | $579.25 | SI Trade |
19:04:32 - 21-Aug-26 |
| Unknown* | 0 | $579.07 | SI Trade |
19:04:32 - 21-Aug-26 |
| Unknown* | 0 | $579.25 | OTC Trade |
19:04:22 - 21-Aug-26 |
| Unknown* | 0 | $579.25 | OTC Trade |
19:04:22 - 21-Aug-26 |
| Unknown* | 0 | $579.25 | OTC Trade |
19:04:22 - 21-Aug-26 |
| Unknown* | 0 | $579.07 | SI Trade |
19:04:06 - 21-Aug-26 |
| Unknown* | 0 | $579.26 | SI Trade |
19:04:01 - 21-Aug-26 |
| Unknown* | 0 | $579.07 | SI Trade |
19:04:01 - 21-Aug-26 |
| Unknown* | 0 | $579.28 | SI Trade |
19:03:35 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | OTC Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | OTC Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | OTC Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | OTC Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | OTC Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 0 | $579.14 | SI Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 0 | $579.16 | SI Trade |
19:02:45 - 21-Aug-26 |
| Unknown* | 0 | $579.21 | SI Trade |
19:02:23 - 21-Aug-26 |
| Unknown* | 0 | $579.52 | SI Trade |
19:00:52 - 21-Aug-26 |
| Unknown* | 0 | $579.33 | SI Trade |
19:00:35 - 21-Aug-26 |
| Unknown* | 0 | $579.16 | SI Trade |
18:59:25 - 21-Aug-26 |
| Unknown* | 0 | $579.38 | SI Trade |
18:59:19 - 21-Aug-26 |
| Unknown* | 0 | $579.38 | SI Trade |
18:59:19 - 21-Aug-26 |
| Unknown* | 0 | $579.39 | SI Trade |
18:58:47 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | SI Trade |
18:58:26 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | SI Trade |
18:58:11 - 21-Aug-26 |
| Unknown* | 0 | $579.13 | SI Trade |
18:58:02 - 21-Aug-26 |
| Unknown* | 0 | $579.13 | SI Trade |
18:58:02 - 21-Aug-26 |
| Unknown* | 0 | $579.39 | SI Trade |
18:58:02 - 21-Aug-26 |
| Unknown* | 0 | $579.13 | SI Trade |
18:57:39 - 21-Aug-26 |
| Unknown* | 0 | $579.10 | OTC Trade |
18:57:36 - 21-Aug-26 |
| Unknown* | 0 | $579.37 | SI Trade |
18:57:27 - 21-Aug-26 |
| Unknown* | 0 | $579.42 | SI Trade |
18:57:06 - 21-Aug-26 |
| Unknown* | 0 | $579.57 | SI Trade |
18:56:18 - 21-Aug-26 |
| Unknown* | 0 | $579.65 | SI Trade |
18:55:38 - 21-Aug-26 |
| Unknown* | 2 | $579.631 | OTC Trade |
18:54:56 - 21-Aug-26 |
| Unknown* | 0 | $579.98 | SI Trade |
18:54:52 - 21-Aug-26 |
| Unknown* | 0 | $579.98 | SI Trade |
18:54:44 - 21-Aug-26 |
| Unknown* | 0 | $579.64 | OTC Trade |
18:53:44 - 21-Aug-26 |
| Unknown* | 0 | $579.88 | SI Trade |
18:53:38 - 21-Aug-26 |
| Unknown* | 0 | $579.48 | SI Trade |
18:53:05 - 21-Aug-26 |
| Unknown* | 0 | $579.76 | SI Trade |
18:52:50 - 21-Aug-26 |
| Unknown* | 0 | $579.48 | SI Trade |
18:52:31 - 21-Aug-26 |
| Unknown* | 0 | $579.73 | SI Trade |
18:52:25 - 21-Aug-26 |
| Unknown* | 0 | $579.73 | SI Trade |
18:52:13 - 21-Aug-26 |
| Unknown* | 0 | $579.73 | SI Trade |
18:52:12 - 21-Aug-26 |
| Unknown* | 0 | $579.62 | SI Trade |
18:51:57 - 21-Aug-26 |
| Unknown* | 0 | $579.62 | SI Trade |
18:51:57 - 21-Aug-26 |
| Unknown* | 7 | $579.47 | OTC Trade |
18:51:34 - 21-Aug-26 |
| Unknown* | 0 | $579.64 | SI Trade |
18:51:19 - 21-Aug-26 |
| Unknown* | 0 | $579.44 | SI Trade |
18:51:19 - 21-Aug-26 |
| Unknown* | 6 | $579.44 | SI Trade |
18:51:19 - 21-Aug-26 |
| Unknown* | 0 | $579.77 | SI Trade |
18:50:43 - 21-Aug-26 |
| Unknown* | 0 | $579.68 | SI Trade |
18:50:37 - 21-Aug-26 |
| Unknown* | 0 | $579.77 | SI Trade |
18:50:23 - 21-Aug-26 |
| Unknown* | 0 | $579.57 | SI Trade |
18:50:02 - 21-Aug-26 |
| Unknown* | 0 | $579.89 | SI Trade |
18:50:02 - 21-Aug-26 |
| Unknown* | 0 | $579.54 | SI Trade |
18:49:35 - 21-Aug-26 |
| Unknown* | 0 | $579.44 | SI Trade |
18:49:35 - 21-Aug-26 |
| Unknown* | 0 | $579.71 | SI Trade |
18:49:03 - 21-Aug-26 |
| Unknown* | 0 | $579.75 | SI Trade |
18:48:41 - 21-Aug-26 |
| Unknown* | 0 | $579.81 | SI Trade |
18:48:25 - 21-Aug-26 |
| Unknown* | 0 | $579.40 | SI Trade |
18:47:46 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | SI Trade |
18:46:51 - 21-Aug-26 |
| Unknown* | 0 | $579.80 | SI Trade |
18:46:35 - 21-Aug-26 |
| Unknown* | 0 | $579.36 | SI Trade |
18:46:32 - 21-Aug-26 |
| Unknown* | 0 | $579.81 | OTC Trade |
18:46:29 - 21-Aug-26 |
| Unknown* | 0 | $579.81 | OTC Trade |
18:46:29 - 21-Aug-26 |
| Unknown* | 0 | $579.83 | SI Trade |
18:46:09 - 21-Aug-26 |
| Unknown* | 0 | $579.73 | SI Trade |
18:45:58 - 21-Aug-26 |
| Unknown* | 0 | $579.73 | SI Trade |
18:45:36 - 21-Aug-26 |
| Unknown* | 0 | $579.75 | SI Trade |
18:45:18 - 21-Aug-26 |
| Unknown* | 0 | $580.09 | SI Trade |
18:45:18 - 21-Aug-26 |
| Unknown* | 0 | $579.75 | SI Trade |
18:45:08 - 21-Aug-26 |
| Unknown* | 0 | $580.03 | SI Trade |
18:44:30 - 21-Aug-26 |
| Unknown* | 0 | $579.39 | SI Trade |
18:43:43 - 21-Aug-26 |
| Unknown* | 0 | $579.24 | SI Trade |
18:43:14 - 21-Aug-26 |
| Unknown* | 0 | $579.23 | SI Trade |
18:43:00 - 21-Aug-26 |
| Unknown* | 0 | $579.52 | SI Trade |
18:42:48 - 21-Aug-26 |
| Unknown* | 0 | $579.23 | SI Trade |
18:42:48 - 21-Aug-26 |
| Unknown* | 0 | $579.23 | SI Trade |
18:42:27 - 21-Aug-26 |
| Unknown* | 0 | $579.54 | SI Trade |
18:42:22 - 21-Aug-26 |
| Unknown* | 0 | $579.18 | SI Trade |
18:41:42 - 21-Aug-26 |
| Unknown* | 0 | $579.48 | SI Trade |
18:41:14 - 21-Aug-26 |
| Unknown* | 0 | $579.52 | SI Trade |
18:40:46 - 21-Aug-26 |
| Unknown* | 0 | $579.52 | SI Trade |
18:40:34 - 21-Aug-26 |
| Unknown* | 2 | $579.3414 | OTC Trade |
18:40:10 - 21-Aug-26 |
| Unknown* | 0 | $579.55 | SI Trade |
18:40:06 - 21-Aug-26 |
| Unknown* | 0 | $579.28 | SI Trade |
18:39:29 - 21-Aug-26 |
| Unknown* | 0 | $579.64 | SI Trade |
18:39:29 - 21-Aug-26 |
| Unknown* | 0 | $579.27 | SI Trade |
18:38:54 - 21-Aug-26 |
| Unknown* | 0 | $579.13 | SI Trade |
18:38:51 - 21-Aug-26 |
| Unknown* | 0 | $579.54 | SI Trade |
18:38:51 - 21-Aug-26 |
| Unknown* | 0 | $579.73 | SI Trade |
18:37:27 - 21-Aug-26 |
| Unknown* | 0 | $579.60 | SI Trade |
18:37:01 - 21-Aug-26 |
| Unknown* | 0 | $579.60 | SI Trade |
18:36:23 - 21-Aug-26 |
| Unknown* | 0 | $579.89 | SI Trade |
18:35:58 - 21-Aug-26 |
| Unknown* | 0 | $579.60 | SI Trade |
18:35:27 - 21-Aug-26 |
| Unknown* | 0 | $579.63 | SI Trade |
18:35:24 - 21-Aug-26 |
| Unknown* | 0 | $579.89 | SI Trade |
18:35:20 - 21-Aug-26 |
| Unknown* | 0 | $580.19 | OTC Trade |
18:34:57 - 21-Aug-26 |
| Unknown* | 0 | $580.17 | SI Trade |
18:34:43 - 21-Aug-26 |
| Unknown* | 0 | $580.25 | SI Trade |
18:33:19 - 21-Aug-26 |
| Unknown* | 0 | $580.46 | SI Trade |
18:32:35 - 21-Aug-26 |
| Unknown* | 0 | $580.21 | SI Trade |
18:32:26 - 21-Aug-26 |
| Unknown* | 0 | $580.46 | SI Trade |
18:32:25 - 21-Aug-26 |
| Unknown* | 3 | $580.21 | SI Trade |
18:32:18 - 21-Aug-26 |
| Unknown* | 0 | $580.21 | SI Trade |
18:32:01 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | SI Trade |
18:31:21 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | SI Trade |
18:31:21 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | SI Trade |
18:31:21 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | OTC Trade |
18:31:08 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | OTC Trade |
18:31:08 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | OTC Trade |
18:31:08 - 21-Aug-26 |
| Unknown* | 0 | $580.41 | OTC Trade |
18:30:53 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | SI Trade |
18:30:24 - 21-Aug-26 |
| Unknown* | 0 | $580.14 | SI Trade |
18:30:24 - 21-Aug-26 |
| Unknown* | 0 | $580.42 | OTC Trade |
18:30:19 - 21-Aug-26 |
| Unknown* | 25 | $580.28 | OTC Trade |
18:30:01 - 21-Aug-26 |
| Unknown* | 0 | $580.14 | SI Trade |
18:29:49 - 21-Aug-26 |
| Unknown* | 0 | $580.51 | SI Trade |
18:28:59 - 21-Aug-26 |
| Unknown* | 0 | $580.20 | SI Trade |
18:28:38 - 21-Aug-26 |
| Unknown* | 0 | $580.55 | SI Trade |
18:28:24 - 21-Aug-26 |
| Unknown* | 0 | $580.19 | SI Trade |
18:28:00 - 21-Aug-26 |
| Unknown* | 0 | $580.12 | SI Trade |
18:27:45 - 21-Aug-26 |
| Unknown* | 0 | $580.51 | SI Trade |
18:27:10 - 21-Aug-26 |
| Unknown* | 0 | $580.51 | SI Trade |
18:27:05 - 21-Aug-26 |
| Unknown* | 0 | $580.51 | SI Trade |
18:27:05 - 21-Aug-26 |
| Unknown* | 0 | $580.51 | OTC Trade |
18:27:00 - 21-Aug-26 |
| Unknown* | 0 | $580.51 | SI Trade |
18:26:44 - 21-Aug-26 |
| Unknown* | 0 | $580.20 | SI Trade |
18:26:24 - 21-Aug-26 |
| Unknown* | 0 | $580.20 | SI Trade |
18:26:19 - 21-Aug-26 |
| Unknown* | 0 | $580.70 | SI Trade |
18:26:19 - 21-Aug-26 |
| Unknown* | 0 | $580.20 | SI Trade |
18:26:03 - 21-Aug-26 |
| Unknown* | 0 | $580.73 | OTC Trade |
18:25:52 - 21-Aug-26 |
| Unknown* | 0 | $580.91 | SI Trade |
18:25:45 - 21-Aug-26 |
| Unknown* | 5 | $580.6797 | OTC Trade |
18:25:29 - 21-Aug-26 |
| Unknown* | 0 | $580.20 | SI Trade |
18:25:25 - 21-Aug-26 |
| Unknown* | 0 | $580.53 | SI Trade |
18:25:24 - 21-Aug-26 |
| Unknown* | 0 | $580.91 | SI Trade |
18:25:09 - 21-Aug-26 |
| Unknown* | 0 | $580.61 | OTC Trade |
18:25:01 - 21-Aug-26 |
| Unknown* | 0 | $580.61 | OTC Trade |
18:25:01 - 21-Aug-26 |
| Unknown* | 0 | $580.61 | OTC Trade |
18:25:01 - 21-Aug-26 |
| Unknown* | 0 | $580.61 | OTC Trade |
18:25:01 - 21-Aug-26 |
| Unknown* | 0 | $580.61 | OTC Trade |
18:25:01 - 21-Aug-26 |
| Unknown* | 0 | $580.20 | SI Trade |
18:25:00 - 21-Aug-26 |