Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $500.62 SI Trade
 19:14:56 - 21-May-26
Unknown* 0 $501.11 SI Trade
 19:14:56 - 21-May-26
Unknown* 0 $501.11 SI Trade
 19:14:56 - 21-May-26
Unknown* 2 $501.11 SI Trade
 19:14:56 - 21-May-26
Unknown* 3 $500.64 OTC Trade
 19:14:53 - 21-May-26
Unknown* 0 $500.68 SI Trade
 19:14:20 - 21-May-26
Unknown* 0 $500.70 SI Trade
 19:13:49 - 21-May-26
Unknown* 0 $501.06 SI Trade
 19:13:36 - 21-May-26
Unknown* 3 $501.10 OTC Trade
 19:13:00 - 21-May-26
Unknown* 0 $501.09 SI Trade
 19:12:59 - 21-May-26
Unknown* 0 $501.11 SI Trade
 19:12:45 - 21-May-26
Unknown* 0 $501.01 SI Trade
 19:12:42 - 21-May-26
Unknown* 0 $501.01 SI Trade
 19:12:38 - 21-May-26
Unknown* 0 $501.01 SI Trade
 19:12:25 - 21-May-26
Unknown* 0 $500.64 SI Trade
 19:12:17 - 21-May-26
Unknown* 0 $500.97 SI Trade
 19:12:09 - 21-May-26
Unknown* 0 $500.53 SI Trade
 19:12:02 - 21-May-26
Unknown* 0 $500.97 SI Trade
 19:12:02 - 21-May-26
Unknown* 0 $500.54 SI Trade
 19:11:48 - 21-May-26
Unknown* 0 $500.58 SI Trade
 19:11:39 - 21-May-26
Unknown* 60 $500.88889 OTC Trade
 19:11:38 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:11:36 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:11:24 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:11:20 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:11:04 - 21-May-26
Unknown* 2 $500.73 SI Trade
 19:10:57 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:10:57 - 21-May-26
Unknown* 0 $500.73 SI Trade
 19:10:57 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:10:57 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:10:21 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:10:21 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:10:03 - 21-May-26
Unknown* 0 $500.68 SI Trade
 19:10:00 - 21-May-26
Unknown* 0 $500.67 SI Trade
 19:09:52 - 21-May-26
Unknown* 0 $500.93 SI Trade
 19:09:45 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:09:29 - 21-May-26
Unknown* 0 $500.56 SI Trade
 19:09:23 - 21-May-26
Unknown* 0 $500.95 SI Trade
 19:09:16 - 21-May-26
Unknown* 0 $500.59 SI Trade
 19:09:11 - 21-May-26
Unknown* 0 $500.59 SI Trade
 19:09:11 - 21-May-26
Unknown* 0 $500.78 SI Trade
 19:09:11 - 21-May-26
Unknown* 0 $500.73 SI Trade
 19:08:53 - 21-May-26
Unknown* 0 $500.44 SI Trade
 19:08:45 - 21-May-26
Unknown* 0 $500.44 SI Trade
 19:08:30 - 21-May-26
Unknown* 0 $500.80 SI Trade
 19:08:21 - 21-May-26
Unknown* 0 $500.82 SI Trade
 19:08:19 - 21-May-26
Unknown* 0 $500.92 SI Trade
 19:08:07 - 21-May-26
Unknown* 1 $500.6289 Negotiated Trade
OTC Trade
 19:07:57 - 21-May-26
Unknown* 0 $500.25 SI Trade
 19:07:54 - 21-May-26
Unknown* 0 $500.66 SI Trade
 19:07:54 - 21-May-26
Unknown* 0 $500.66 SI Trade
 19:07:45 - 21-May-26
Unknown* 0 $500.25 SI Trade
 19:07:34 - 21-May-26
Unknown* 0 $500.68 SI Trade
 19:07:28 - 21-May-26
Unknown* 0 $500.08 SI Trade
 19:07:04 - 21-May-26
Unknown* 0 $500.28 SI Trade
 19:06:56 - 21-May-26
Unknown* 0 $500.28 SI Trade
 19:06:55 - 21-May-26
Unknown* 0 $500.28 SI Trade
 19:06:32 - 21-May-26
Unknown* 0 $500.28 SI Trade
 19:06:26 - 21-May-26
Unknown* 0 $500.43 SI Trade
 19:06:26 - 21-May-26
Unknown* 0 $500.07 SI Trade
 19:06:14 - 21-May-26
Unknown* 0 $500.07 SI Trade
 19:06:14 - 21-May-26
Unknown* 0 $500.42 SI Trade
 19:06:12 - 21-May-26
Unknown* 0 $500.32 SI Trade
 19:06:00 - 21-May-26
Unknown* 0 $500.32 SI Trade
 19:05:56 - 21-May-26
Unknown* 2 $500.32 SI Trade
 19:05:56 - 21-May-26
Unknown* 0 $499.95 SI Trade
 19:05:42 - 21-May-26
Unknown* 0 $500.07 SI Trade
 19:05:20 - 21-May-26
Unknown* 0 $500.46 SI Trade
 19:05:15 - 21-May-26
Unknown* 0 $500.46 SI Trade
 19:04:54 - 21-May-26
Unknown* 0 $500.24 SI Trade
 19:04:30 - 21-May-26
Unknown* 0 $500.83 SI Trade
 19:04:13 - 21-May-26
Unknown* 0 $500.56 SI Trade
 19:04:04 - 21-May-26
Unknown* 0 $500.56 SI Trade
 19:04:04 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:03:40 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:03:37 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:03:29 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:03:29 - 21-May-26
Unknown* 0 $500.56 SI Trade
 19:03:29 - 21-May-26
Unknown* 0 $500.89 SI Trade
 19:03:29 - 21-May-26
Unknown* 6 $500.74 OTC Trade
 19:03:15 - 21-May-26
Unknown* 0 $500.68 SI Trade
 19:03:13 - 21-May-26
Unknown* 0 $501.02 SI Trade
 19:03:13 - 21-May-26
Unknown* 0 $500.42 SI Trade
 19:03:00 - 21-May-26
Unknown* 0 $500.56 SI Trade
 19:02:54 - 21-May-26
Unknown* 1 $500.56 SI Trade
 19:02:54 - 21-May-26
Unknown* 0 $500.99 SI Trade
 19:02:54 - 21-May-26
Unknown* 0 $500.93 SI Trade
 19:02:45 - 21-May-26
Unknown* 0 $500.91 SI Trade
 19:02:31 - 21-May-26
Unknown* 0 $500.92 SI Trade
 19:02:29 - 21-May-26
Unknown* 0 $500.93 SI Trade
 19:02:25 - 21-May-26
Unknown* 12 $500.70 OTC Trade
 19:02:24 - 21-May-26
Unknown* 3 $500.8325 OTC Trade
 19:02:18 - 21-May-26
Unknown* 0 $500.70 OTC Trade
 19:02:17 - 21-May-26
Unknown* 0 $500.70 OTC Trade
 19:02:17 - 21-May-26
Unknown* 1 $500.52 SI Trade
 19:02:16 - 21-May-26
Unknown* 0 $501.16 SI Trade
 19:01:44 - 21-May-26
Unknown* 0 $501.08 SI Trade
 19:01:32 - 21-May-26
Unknown* 0 $501.15 SI Trade
 19:01:30 - 21-May-26
Unknown* 0 $500.85 SI Trade
 19:01:30 - 21-May-26
Unknown* 0 $500.84 SI Trade
 19:01:08 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:59 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:45 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:45 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:40 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:24 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:22 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:22 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:14 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:14 - 21-May-26
Unknown* 0 $501.00 SI Trade
 19:00:14 - 21-May-26
Unknown* 0 $501.10 SI Trade
 18:59:54 - 21-May-26
Unknown* 0 $500.84 SI Trade
 18:59:33 - 21-May-26
Unknown* 0 $501.10 SI Trade
 18:59:30 - 21-May-26
Unknown* 0 $500.84 SI Trade
 18:59:14 - 21-May-26
Unknown* 0 $501.22 SI Trade
 18:59:08 - 21-May-26
Unknown* 0 $501.22 SI Trade
 18:59:08 - 21-May-26
Unknown* 0 $500.91 SI Trade
 18:58:58 - 21-May-26
Unknown* 0 $501.35 SI Trade
 18:58:43 - 21-May-26
Unknown* 0 $501.43 SI Trade
 18:58:21 - 21-May-26
Unknown* 0 $501.48 SI Trade
 18:58:15 - 21-May-26
Unknown* 1 $501.392 OTC Trade
 18:58:05 - 21-May-26
Unknown* 0 $501.58 SI Trade
 18:58:00 - 21-May-26
Unknown* 0 $501.36 SI Trade
 18:57:56 - 21-May-26
Unknown* 0 $501.58 SI Trade
 18:57:52 - 21-May-26
Unknown* 0 $501.58 SI Trade
 18:57:52 - 21-May-26
Unknown* 0 $501.32 SI Trade
 18:57:41 - 21-May-26
Unknown* 0 $501.35 SI Trade
 18:57:38 - 21-May-26
Unknown* 0 $500.94 SI Trade
 18:57:37 - 21-May-26
Unknown* 0 $501.25 SI Trade
 18:57:24 - 21-May-26
Unknown* 0 $500.89 SI Trade
 18:57:24 - 21-May-26
Unknown* 0 $500.89 SI Trade
 18:57:24 - 21-May-26
Unknown* 0 $501.19 SI Trade
 18:56:59 - 21-May-26
Unknown* 0 $501.19 SI Trade
 18:56:42 - 21-May-26
Unknown* 0 $500.88 SI Trade
 18:56:31 - 21-May-26
Unknown* 0 $500.88 SI Trade
 18:56:31 - 21-May-26
Unknown* 0 $501.19 SI Trade
 18:56:11 - 21-May-26
Unknown* 0 $500.85 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $501.19 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $501.19 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $501.28 SI Trade
 18:55:43 - 21-May-26
Unknown* 0 $501.28 SI Trade
 18:55:36 - 21-May-26
Unknown* 0 $501.28 SI Trade
 18:55:36 - 21-May-26
Unknown* 0 $501.27 OTC Trade
 18:55:33 - 21-May-26
Unknown* 0 $501.04 SI Trade
 18:55:25 - 21-May-26
Unknown* 0 $501.04 SI Trade
 18:55:25 - 21-May-26
Unknown* 0 $500.97 SI Trade
 18:55:22 - 21-May-26
Unknown* 0 $501.43 SI Trade
 18:55:20 - 21-May-26
Unknown* 2 $501.02 SI Trade
 18:55:20 - 21-May-26
Unknown* 0 $500.72 SI Trade
 18:55:17 - 21-May-26
Unknown* 0 $501.19 SI Trade
 18:55:04 - 21-May-26
Unknown* 0 $500.54 SI Trade
 18:54:58 - 21-May-26
Unknown* 0 $500.62 SI Trade
 18:54:54 - 21-May-26
Unknown* 0 $500.91 SI Trade
 18:54:54 - 21-May-26
Unknown* 0 $500.83 SI Trade
 18:54:47 - 21-May-26
Unknown* 0 $500.83 SI Trade
 18:54:41 - 21-May-26
Unknown* 0 $500.91 SI Trade
 18:54:19 - 21-May-26
Unknown* 0 $500.33 SI Trade
 18:54:16 - 21-May-26
Unknown* 0 $500.33 SI Trade
 18:54:12 - 21-May-26
Unknown* 0 $501.16 SI Trade
 18:53:34 - 21-May-26
Unknown* 0 $501.04 SI Trade
 18:53:28 - 21-May-26
Unknown* 0 $501.05 SI Trade
 18:53:14 - 21-May-26
Unknown* 0 $500.13 SI Trade
 18:53:13 - 21-May-26
Unknown* 0 $501.04 SI Trade
 18:52:40 - 21-May-26
Unknown* 0 $500.98 SI Trade
 18:52:22 - 21-May-26
Unknown* 0 $501.01 SI Trade
 18:52:10 - 21-May-26
Unknown* 0 $501.05 SI Trade
 18:51:49 - 21-May-26
Unknown* 0 $500.76 OTC Trade
 18:51:25 - 21-May-26
Unknown* 0 $500.76 OTC Trade
 18:51:20 - 21-May-26
Unknown* 0 $501.04 SI Trade
 18:51:19 - 21-May-26
Unknown* 0 $501.04 SI Trade
 18:51:19 - 21-May-26
Unknown* 0 $500.76 OTC Trade
 18:51:16 - 21-May-26
Unknown* 0 $501.05 SI Trade
 18:51:08 - 21-May-26
Unknown* 0 $501.10 SI Trade
 18:51:02 - 21-May-26
Unknown* 0 $501.10 SI Trade
 18:50:52 - 21-May-26
Unknown* 0 $501.16 SI Trade
 18:50:50 - 21-May-26
Unknown* 1 $500.89 OTC Trade
 18:50:48 - 21-May-26
Unknown* 0 $500.72 SI Trade
 18:50:43 - 21-May-26
Unknown* 0 $500.80 SI Trade
 18:50:38 - 21-May-26
Unknown* 0 $501.16 SI Trade
 18:50:34 - 21-May-26
Unknown* 0 $500.80 SI Trade
 18:50:33 - 21-May-26
Unknown* 2 $501.15 SI Trade
 18:50:25 - 21-May-26
Unknown* 0 $501.15 SI Trade
 18:50:24 - 21-May-26
Unknown* 0 $501.15 SI Trade
 18:50:06 - 21-May-26
Unknown* 0 $500.59 SI Trade
 18:50:02 - 21-May-26
Unknown* 0 $500.97 OTC Trade
 18:49:55 - 21-May-26
Unknown* 1 $500.43 SI Trade
 18:49:19 - 21-May-26
Unknown* 0 $500.69 SI Trade
 18:49:15 - 21-May-26
Unknown* 0 $500.42 OTC Trade
 18:48:43 - 21-May-26
Unknown* 0 $500.42 OTC Trade
 18:48:43 - 21-May-26
Unknown* 0 $500.42 OTC Trade
 18:48:43 - 21-May-26
Unknown* 0 $500.42 OTC Trade
 18:48:43 - 21-May-26
Unknown* 0 $500.72 SI Trade
 18:48:35 - 21-May-26
Unknown* 0 $500.36 SI Trade
 18:48:28 - 21-May-26
Unknown* 0 $500.72 SI Trade
 18:48:11 - 21-May-26
Unknown* 0 $500.50 SI Trade
 18:47:16 - 21-May-26
Unknown* 18 $500.50 SI Trade
 18:47:14 - 21-May-26
Unknown* 0 $500.49 SI Trade
 18:47:05 - 21-May-26
Unknown* 0 $500.61 SI Trade
 18:46:54 - 21-May-26
Unknown* 0 $500.38 SI Trade
 18:46:54 - 21-May-26
Unknown* 0 $500.61 SI Trade
 18:46:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13