Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $536.00 OTC Trade
 09:38:44 - 24-Jul-26
Unknown* 0 $530.35 OTC Trade
 09:38:44 - 24-Jul-26
Unknown* 0 $530.35 OTC Trade
 09:38:44 - 24-Jul-26
Unknown* 0 $536.00 OTC Trade
 09:38:44 - 24-Jul-26
Unknown* 0 $535.94 SI Trade
 09:38:14 - 24-Jul-26
Unknown* 0 $535.96 SI Trade
 09:37:44 - 24-Jul-26
Unknown* 0 $536.00 OTC Trade
 09:30:05 - 24-Jul-26
Unknown* 0 $536.00 OTC Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $536.00 OTC Trade
 09:25:19 - 24-Jul-26
Unknown* 2 $536.00 OTC Trade
 09:25:19 - 24-Jul-26
Unknown* 1 $536.00 OTC Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $530.29 SI Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $538.11 SI Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $538.11 SI Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $538.11 SI Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $538.11 SI Trade
 09:25:19 - 24-Jul-26
Unknown* 0 $531.54065 SI Trade
Currency Conversion
 09:21:36 - 24-Jul-26
Unknown* 0 $531.42685 SI Trade
Currency Conversion
 09:09:54 - 24-Jul-26
Unknown* 0 $531.42685 SI Trade
Currency Conversion
 09:06:18 - 24-Jul-26
Unknown* 0 $529.94751 SI Trade
Currency Conversion
 09:04:47 - 24-Jul-26
Unknown* 0 $532.10963 SI Trade
Currency Conversion
 09:00:12 - 24-Jul-26
Unknown* 0 $532.10963 SI Trade
Currency Conversion
 09:00:12 - 24-Jul-26
Unknown* 0 $536.00 SI Trade
 08:59:59 - 24-Jul-26
Unknown* 0 $536.00 SI Trade
 08:59:59 - 24-Jul-26
Unknown* 0 $531.88204 SI Trade
Currency Conversion
 08:55:45 - 24-Jul-26
Unknown* 0 $531.55 OTC Trade
 08:54:05 - 24-Jul-26
Unknown* 0 $531.55 OTC Trade
 08:54:05 - 24-Jul-26
Unknown* 0 $531.55 OTC Trade
 08:54:05 - 24-Jul-26
Unknown* 0 $531.55 OTC Trade
 08:54:05 - 24-Jul-26
Unknown* 0 $531.55 OTC Trade
 08:54:05 - 24-Jul-26
Unknown* 0 $531.55 OTC Trade
 08:53:31 - 24-Jul-26
Unknown* 0 $531.42685 SI Trade
Currency Conversion
 08:51:29 - 24-Jul-26
Unknown* 0 $530.29 SI Trade
 08:50:34 - 24-Jul-26
Unknown* 0 $531.56 OTC Trade
 08:50:08 - 24-Jul-26
Unknown* 0 $531.56 OTC Trade
 08:50:08 - 24-Jul-26
Unknown* 0 $532.45102 SI Trade
Currency Conversion
 08:48:23 - 24-Jul-26
Unknown* 5 $531.86 SI Trade
 08:47:19 - 24-Jul-26
Unknown* 0 $532.67861 SI Trade
Currency Conversion
 08:44:11 - 24-Jul-26
Unknown* 0 $533.48 SI Trade
 08:43:52 - 24-Jul-26
Unknown* 0 $535.18 OTC Trade
 08:43:05 - 24-Jul-26
Unknown* 0 $533.38 OTC Trade
 08:38:55 - 24-Jul-26
Unknown* 0 $533.53 SI Trade
 08:36:32 - 24-Jul-26
Unknown* 0 $532.56481 SI Trade
Currency Conversion
 08:33:39 - 24-Jul-26
Unknown* 0 $533.93 OTC Trade
 08:32:03 - 24-Jul-26
Unknown* 0 $532.56481 SI Trade
Currency Conversion
 08:31:44 - 24-Jul-26
Unknown* 0 $533.78 OTC Trade
 08:29:02 - 24-Jul-26
Unknown* 0 $533.78 OTC Trade
 08:29:02 - 24-Jul-26
Unknown* 0 $533.78 OTC Trade
 08:29:02 - 24-Jul-26
Unknown* 0 $533.78 OTC Trade
 08:29:02 - 24-Jul-26
Unknown* 0 $533.79 OTC Trade
 08:27:56 - 24-Jul-26
Unknown* 0 $533.90 SI Trade
 08:27:35 - 24-Jul-26
Unknown* 0 $534.02 OTC Trade
 08:25:01 - 24-Jul-26
Unknown* 0 $532.9062 SI Trade
Currency Conversion
 08:22:24 - 24-Jul-26
Unknown* 0 $534.03 OTC Trade
 08:22:23 - 24-Jul-26
Unknown* 0 $532.9062 SI Trade
Currency Conversion
 08:20:12 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 08:18:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 08:18:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 08:18:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 08:18:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 08:18:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 08:18:34 - 24-Jul-26
Unknown* 0 $529.94751 SI Trade
Currency Conversion
 08:13:52 - 24-Jul-26
Unknown* 0 $532.56481 SI Trade
Currency Conversion
 08:13:48 - 24-Jul-26
Unknown* 0 $532.67861 SI Trade
Currency Conversion
 08:12:38 - 24-Jul-26
Unknown* 0 $532.45102 SI Trade
Currency Conversion
 08:12:08 - 24-Jul-26
Unknown* 0 $532.9062 SI Trade
Currency Conversion
 08:11:26 - 24-Jul-26
Unknown* 0 $532.9062 SI Trade
Currency Conversion
 08:11:16 - 24-Jul-26
Unknown* 0 $534.79 SI Trade
 08:11:11 - 24-Jul-26
Unknown* 0 $533.88 OTC Trade
 08:10:40 - 24-Jul-26
Unknown* 0 $533.13379 SI Trade
Currency Conversion
 08:10:06 - 24-Jul-26
Unknown* 0 $533.13379 SI Trade
Currency Conversion
 08:09:19 - 24-Jul-26
Unknown* 0 $533.13379 SI Trade
Currency Conversion
 08:09:06 - 24-Jul-26
Unknown* 0 $533.13379 SI Trade
Currency Conversion
 08:08:19 - 24-Jul-26
Unknown* 0 $536.43 OTC Trade
 08:07:07 - 24-Jul-26
Unknown* 0 $533.13379 SI Trade
Currency Conversion
 08:07:06 - 24-Jul-26
Unknown* 0 $533.13379 SI Trade
Currency Conversion
 08:07:06 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:05:59 - 24-Jul-26
Unknown* 0 $533.24759 SI Trade
Currency Conversion
 08:05:30 - 24-Jul-26
Unknown* 0 $533.24759 SI Trade
Currency Conversion
 08:05:28 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:04:46 - 24-Jul-26
Unknown* 0 $534.49 OTC Trade
 08:03:54 - 24-Jul-26
Unknown* 0 $533.81657 SI Trade
Currency Conversion
 08:01:42 - 24-Jul-26
Unknown* 0 $533.81657 SI Trade
Currency Conversion
 08:01:42 - 24-Jul-26
Unknown* 0 $533.81657 SI Trade
Currency Conversion
 08:01:42 - 24-Jul-26
Unknown* 0 $533.70277 SI Trade
Currency Conversion
 08:00:39 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $529.71991 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $534.38555 SI Trade
Currency Conversion
 08:00:30 - 24-Jul-26
Unknown* 0 $531.83 SI Trade
 07:52:33 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:51:33 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:51:33 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:51:33 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:51:32 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:51:32 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:45:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:45:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:45:34 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:38:40 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 07:29:40 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 07:29:40 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 07:29:40 - 24-Jul-26
Unknown* 0 $530.29 SI Trade
 07:27:46 - 24-Jul-26
Unknown* 0 $536.00 SI Trade
 07:27:46 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:24:36 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:24:36 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:24:35 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:24:35 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:24:35 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:23:43 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:14:28 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:13:43 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:13:43 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:13:43 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:10:19 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 07:08:27 - 24-Jul-26
Unknown* 0 $534.30 SI Trade
 07:06:00 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:59:35 - 24-Jul-26
Unknown* 0 $534.28 SI Trade
 06:53:56 - 24-Jul-26
Unknown* 0 $534.28 SI Trade
 06:53:56 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:51:12 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:51:12 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 06:39:02 - 24-Jul-26
Unknown* 0 $530.29 OTC Trade
 06:39:02 - 24-Jul-26
Unknown* 0 $530.29 SI Trade
 06:33:24 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:22:50 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:18:05 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:18:05 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:18:05 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:18:05 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:15:38 - 24-Jul-26
Unknown* 0 $538.00 OTC Trade
 06:15:38 - 24-Jul-26
FTSE 100 Latest
Value10,697.04
Change57.87