| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $489.00 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $486.20 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $486.20 | SI Trade |
11:40:56 - 24-Jun-26 |
| Unknown* | 0 | $491.84 | OTC Trade |
11:39:02 - 24-Jun-26 |
| Unknown* | 0 | $491.84 | OTC Trade |
11:38:18 - 24-Jun-26 |
| Unknown* | 0 | $491.84 | OTC Trade |
11:38:18 - 24-Jun-26 |
| Unknown* | 0 | $487.62495 | SI Trade Currency Conversion |
11:37:43 - 24-Jun-26 |
| Unknown* | 0 | $489.78409 | SI Trade Currency Conversion |
11:37:33 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:37:20 - 24-Jun-26 |
| Unknown* | 0 | $489.89773 | SI Trade Currency Conversion |
11:25:54 - 24-Jun-26 |
| Unknown* | 0 | $487.62495 | SI Trade Currency Conversion |
11:20:40 - 24-Jun-26 |
| Unknown* | 0 | $487.28403 | SI Trade Currency Conversion |
11:19:01 - 24-Jun-26 |
| Unknown* | 0 | $488.0795 | SI Trade Currency Conversion |
11:17:31 - 24-Jun-26 |
| Unknown* | 0 | $487.99 | SI Trade |
11:17:16 - 24-Jun-26 |
| Unknown* | 1 | $487.99 | SI Trade |
11:17:16 - 24-Jun-26 |
| Unknown* | 0 | $487.99 | SI Trade |
11:17:16 - 24-Jun-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
11:14:08 - 24-Jun-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
11:14:08 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:11:04 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:11:04 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:11:04 - 24-Jun-26 |
| Unknown* | 0 | $488.0795 | SI Trade Currency Conversion |
11:05:58 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
11:05:32 - 24-Jun-26 |
| Unknown* | 0 | $488.0795 | SI Trade Currency Conversion |
11:02:12 - 24-Jun-26 |
| Unknown* | 9 | $488.0795 | SI Trade Currency Conversion |
10:59:51 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:56:14 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:52:58 - 24-Jun-26 |
| Unknown* | 0 | $486.06 | SI Trade |
10:52:58 - 24-Jun-26 |
| Unknown* | 0 | $486.06 | SI Trade |
10:52:58 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:52:58 - 24-Jun-26 |
| Unknown* | 0 | $487.39 | OTC Trade |
10:51:24 - 24-Jun-26 |
| Unknown* | 0 | $487.39 | OTC Trade |
10:51:24 - 24-Jun-26 |
| Unknown* | 0 | $488.0795 | SI Trade Currency Conversion |
10:49:07 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
10:47:19 - 24-Jun-26 |
| Unknown* | 0 | $486.82948 | SI Trade Currency Conversion |
10:39:14 - 24-Jun-26 |
| Unknown* | 0 | $488.0795 | SI Trade Currency Conversion |
10:39:14 - 24-Jun-26 |
| Unknown* | 0 | $488.0795 | SI Trade Currency Conversion |
10:34:10 - 24-Jun-26 |
| Unknown* | 0 | $487.39 | OTC Trade |
10:31:56 - 24-Jun-26 |
| Unknown* | 0 | $486.94311 | SI Trade Currency Conversion |
10:31:08 - 24-Jun-26 |
| Unknown* | 0 | $486.94311 | SI Trade Currency Conversion |
10:29:00 - 24-Jun-26 |
| Unknown* | 0 | $487.39 | OTC Trade |
10:28:31 - 24-Jun-26 |
| Unknown* | 0 | $486.94311 | SI Trade Currency Conversion |
10:28:30 - 24-Jun-26 |
| Unknown* | 0 | $488.19314 | SI Trade Currency Conversion |
10:28:30 - 24-Jun-26 |
| Unknown* | 0 | $487.85 | SI Trade |
10:27:22 - 24-Jun-26 |
| Unknown* | 2 | $487.85 | SI Trade |
10:27:22 - 24-Jun-26 |
| Unknown* | 0 | $488.30678 | SI Trade Currency Conversion |
10:23:25 - 24-Jun-26 |
| Unknown* | 0 | $488.30678 | SI Trade Currency Conversion |
10:20:11 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
10:19:06 - 24-Jun-26 |
| Unknown* | 0 | $486.06 | SI Trade |
10:15:56 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:15:56 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:15:56 - 24-Jun-26 |
| Unknown* | 0 | $487.85223 | SI Trade Currency Conversion |
10:14:13 - 24-Jun-26 |
| Unknown* | 1 | $487.85223 | SI Trade Currency Conversion |
10:14:13 - 24-Jun-26 |
| Unknown* | 0 | $488.76134 | SI Trade Currency Conversion |
10:07:53 - 24-Jun-26 |
| Unknown* | 0 | $488.76134 | SI Trade Currency Conversion |
10:07:38 - 24-Jun-26 |
| Unknown* | 0 | $488.76134 | SI Trade Currency Conversion |
10:06:37 - 24-Jun-26 |
| Unknown* | 0 | $486.94311 | SI Trade Currency Conversion |
10:06:37 - 24-Jun-26 |
| Unknown* | 5 | $486.6022 | SI Trade Currency Conversion |
10:02:08 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:01:59 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:01:59 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
10:01:59 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:02 - 24-Jun-26 |
| Unknown* | 0 | $486.27 | OTC Trade |
09:55:01 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:01 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:01 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:55:01 - 24-Jun-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
09:52:03 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:51:52 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 10 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 2 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 1 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 0 | $486.06 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:50:09 - 24-Jun-26 |
| Unknown* | 0 | $488.6477 | SI Trade Currency Conversion |
09:47:04 - 24-Jun-26 |
| Unknown* | 0 | $488.6477 | SI Trade Currency Conversion |
09:40:37 - 24-Jun-26 |
| Unknown* | 0 | $488.14 | OTC Trade |
09:39:18 - 24-Jun-26 |
| Unknown* | 0 | $488.14 | OTC Trade |
09:39:18 - 24-Jun-26 |
| Unknown* | 0 | $488.6477 | SI Trade Currency Conversion |
09:37:29 - 24-Jun-26 |
| Unknown* | 0 | $488.6477 | SI Trade Currency Conversion |
09:35:30 - 24-Jun-26 |
| Unknown* | 0 | $488.6477 | SI Trade Currency Conversion |
09:25:51 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:20:48 - 24-Jun-26 |
| Unknown* | 0 | $486.94311 | SI Trade Currency Conversion |
09:19:43 - 24-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
09:17:57 - 24-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
09:17:57 - 24-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
09:17:57 - 24-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
09:17:57 - 24-Jun-26 |
| Unknown* | 0 | $488.00 | OTC Trade |
09:17:57 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
09:15:41 - 24-Jun-26 |
| Unknown* | 2 | $484.00 | OTC Trade |
09:15:41 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
09:15:41 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | OTC Trade |
09:15:41 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:12:26 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:12:26 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:12:26 - 24-Jun-26 |
| Unknown* | 0 | $486.06 | SI Trade |
09:09:40 - 24-Jun-26 |
| Unknown* | 0 | $488.76134 | SI Trade Currency Conversion |
09:09:40 - 24-Jun-26 |
| Unknown* | 0 | $486.82948 | SI Trade Currency Conversion |
09:07:19 - 24-Jun-26 |
| Unknown* | 0 | $489.00 | SI Trade |
09:05:24 - 24-Jun-26 |
| Unknown* | 0 | $489.32953 | SI Trade Currency Conversion |
09:04:11 - 24-Jun-26 |
| Unknown* | 0 | $486.58 | SI Trade |
09:01:00 - 24-Jun-26 |
| Unknown* | 0 | $489.67045 | SI Trade Currency Conversion |
09:00:17 - 24-Jun-26 |
| Unknown* | 0 | $489.78409 | SI Trade Currency Conversion |
09:00:10 - 24-Jun-26 |
| Unknown* | 0 | $489.32953 | SI Trade Currency Conversion |
09:00:09 - 24-Jun-26 |
| Unknown* | 8 | $486.51 | SI Trade |
08:56:46 - 24-Jun-26 |
| Unknown* | 0 | $488.87498 | SI Trade Currency Conversion |
08:56:29 - 24-Jun-26 |
| Unknown* | 0 | $488.87498 | SI Trade Currency Conversion |
08:56:29 - 24-Jun-26 |
| Unknown* | 0 | $488.87498 | SI Trade Currency Conversion |
08:56:29 - 24-Jun-26 |
| Unknown* | 3 | $486.30 | OTC Trade |
08:50:41 - 24-Jun-26 |
| Unknown* | 2 | $488.12 | SI Trade |
08:50:02 - 24-Jun-26 |
| Unknown* | 1 | $488.12 | SI Trade |
08:50:00 - 24-Jun-26 |
| Unknown* | 0 | $489.67 | OTC Trade |
08:49:08 - 24-Jun-26 |
| Unknown* | 0 | $489.67 | OTC Trade |
08:49:08 - 24-Jun-26 |
| Unknown* | 0 | $489.67 | OTC Trade |
08:45:48 - 24-Jun-26 |
| Unknown* | 0 | $486.29 | OTC Trade |
08:44:07 - 24-Jun-26 |
| Unknown* | 0 | $486.27 | OTC Trade |
08:43:59 - 24-Jun-26 |
| Unknown* | 0 | $489.71 | OTC Trade |
08:43:52 - 24-Jun-26 |
| Unknown* | 0 | $487.01 | SI Trade |
08:42:18 - 24-Jun-26 |
| Unknown* | 0 | $487.01 | SI Trade |
08:41:38 - 24-Jun-26 |
| Unknown* | 10 | $487.29 | OTC Trade |
08:40:52 - 24-Jun-26 |
| Unknown* | 0 | $487.00 | SI Trade |
08:40:06 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:40:06 - 24-Jun-26 |
| Unknown* | 0 | $486.12 | OTC Trade |
08:37:37 - 24-Jun-26 |
| Unknown* | 0 | $486.12 | OTC Trade |
08:37:37 - 24-Jun-26 |
| Unknown* | 2 | $488.13 | SI Trade |
08:36:46 - 24-Jun-26 |
| Unknown* | 0 | $490.27 | OTC Trade |
08:36:26 - 24-Jun-26 |
| Unknown* | 0 | $490.27 | OTC Trade |
08:36:26 - 24-Jun-26 |
| Unknown* | 3 | $486.94311 | SI Trade Currency Conversion |
08:33:15 - 24-Jun-26 |
| Unknown* | 0 | $486.19 | OTC Trade |
08:30:42 - 24-Jun-26 |
| Unknown* | 0 | $488.98862 | SI Trade Currency Conversion |
08:30:26 - 24-Jun-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
08:30:11 - 24-Jun-26 |
| Unknown* | 0 | $486.18 | OTC Trade |
08:30:00 - 24-Jun-26 |
| Unknown* | 0 | $486.18 | OTC Trade |
08:30:00 - 24-Jun-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
08:29:59 - 24-Jun-26 |
| Unknown* | 0 | $487.01 | SI Trade |
08:29:49 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:29:25 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:26:55 - 24-Jun-26 |
| Unknown* | 1 | $487.01 | SI Trade |
08:26:14 - 24-Jun-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
08:25:56 - 24-Jun-26 |
| Unknown* | 0 | $488.98862 | SI Trade Currency Conversion |
08:25:11 - 24-Jun-26 |
| Unknown* | 0 | $488.98862 | SI Trade Currency Conversion |
08:23:46 - 24-Jun-26 |
| Unknown* | 0 | $489.34 | OTC Trade |
08:23:21 - 24-Jun-26 |
| Unknown* | 0 | $488.53406 | SI Trade Currency Conversion |
08:17:25 - 24-Jun-26 |
| Unknown* | 0 | $486.6022 | SI Trade Currency Conversion |
08:16:55 - 24-Jun-26 |
| Unknown* | 0 | $488.53406 | SI Trade Currency Conversion |
08:16:26 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
08:16:22 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
08:16:22 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
08:16:22 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
08:16:22 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
08:16:22 - 24-Jun-26 |
| Unknown* | 0 | $486.13 | OTC Trade |
08:16:22 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:16:06 - 24-Jun-26 |
| Unknown* | 0 | $488.53406 | SI Trade Currency Conversion |
08:15:24 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:14:01 - 24-Jun-26 |
| Unknown* | 0 | $488.53406 | SI Trade Currency Conversion |
08:12:44 - 24-Jun-26 |
| Unknown* | 0 | $488.53406 | SI Trade Currency Conversion |
08:12:03 - 24-Jun-26 |
| Unknown* | 0 | $487.05675 | SI Trade Currency Conversion |
08:12:03 - 24-Jun-26 |
| Unknown* | 2 | $487.50 | SI Trade |
08:11:38 - 24-Jun-26 |
| Unknown* | 0 | $487.50 | SI Trade |
08:11:38 - 24-Jun-26 |
| Unknown* | 0 | $488.53406 | SI Trade Currency Conversion |
08:11:38 - 24-Jun-26 |
| Unknown* | 0 | $486.94311 | SI Trade Currency Conversion |
08:09:53 - 24-Jun-26 |
| Unknown* | 0 | $488.98862 | SI Trade Currency Conversion |
08:09:40 - 24-Jun-26 |
| Unknown* | 2 | $488.13 | SI Trade |
08:08:56 - 24-Jun-26 |
| Unknown* | 0 | $486.82948 | SI Trade Currency Conversion |
08:08:40 - 24-Jun-26 |
| Unknown* | 0 | $486.82948 | SI Trade Currency Conversion |
08:08:31 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:08:23 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:08:23 - 24-Jun-26 |
| Unknown* | 0 | $488.13 | SI Trade |
08:07:40 - 24-Jun-26 |
| Unknown* | 0 | $488.98862 | SI Trade Currency Conversion |
08:05:52 - 24-Jun-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
08:04:57 - 24-Jun-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
08:04:57 - 24-Jun-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
08:04:57 - 24-Jun-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
08:04:57 - 24-Jun-26 |