Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercard Cl A (0R2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $620.90 OTC Trade
 12:22:12 - 22-Oct-26
Unknown* 0 $620.90 OTC Trade
 12:22:12 - 22-Oct-26
Unknown* 0 $620.90 OTC Trade
 12:22:12 - 22-Oct-26
Unknown* 0 $620.87 OTC Trade
 12:21:45 - 22-Oct-26
Unknown* 0 $620.87 OTC Trade
 12:21:45 - 22-Oct-26
Unknown* 0 $620.87 OTC Trade
 12:21:45 - 22-Oct-26
Unknown* 0 $621.53 SI Trade
 12:21:45 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:20:03 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:20:03 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:20:03 - 22-Oct-26
Unknown* 0 $620.85 OTC Trade
 12:19:15 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 0 $622.59 OTC Trade
 12:15:39 - 22-Oct-26
Unknown* 3 $622.8975 OTC Trade
 12:14:10 - 22-Oct-26
Unknown* 0 $621.00 SI Trade
 12:13:33 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.58 OTC Trade
 12:13:24 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $620.56 OTC Trade
 12:09:34 - 22-Oct-26
Unknown* 0 $623.05823 SI Trade
Currency Conversion
 12:08:13 - 22-Oct-26
Unknown* 0 $620.15 OTC Trade
 12:07:47 - 22-Oct-26
Unknown* 0 $620.15 OTC Trade
 12:07:47 - 22-Oct-26
Unknown* 0 $625.98338 SI Trade
Currency Conversion
 12:07:21 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:05:22 - 22-Oct-26
Unknown* 0 $622.35 OTC Trade
 12:03:36 - 22-Oct-26
Unknown* 0 $621.00 SI Trade
 12:02:54 - 22-Oct-26
Unknown* 0 $625.53336 SI Trade
Currency Conversion
 12:01:01 - 22-Oct-26
Unknown* 0 $620.65 OTC Trade
 12:00:13 - 22-Oct-26
Unknown* 0 $620.65 OTC Trade
 12:00:13 - 22-Oct-26
Unknown* 0 $619.00801 SI Trade
Currency Conversion
 12:00:00 - 22-Oct-26
Unknown* 0 $625.53336 SI Trade
Currency Conversion
 12:00:00 - 22-Oct-26
Unknown* 0 $625.53336 SI Trade
Currency Conversion
 11:57:40 - 22-Oct-26
Unknown* 3 $618.99 OTC Trade
 11:57:20 - 22-Oct-26
Unknown* 0 $617.33 SI Trade
 11:54:21 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:54:00 - 22-Oct-26
Unknown* 0 $625.53336 SI Trade
Currency Conversion
 11:51:05 - 22-Oct-26
Unknown* 0 $623.50 SI Trade
 11:50:23 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:49:09 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:49:09 - 22-Oct-26
Unknown* 0 $618.99 OTC Trade
 11:49:09 - 22-Oct-26
Unknown* 0 $617.36 SI Trade
 11:47:35 - 22-Oct-26
Unknown* 0 $623.00 OTC Trade
 11:46:32 - 22-Oct-26
Unknown* 0 $623.00 OTC Trade
 11:46:32 - 22-Oct-26
Unknown* 0 $623.00 OTC Trade
 11:46:32 - 22-Oct-26
Unknown* 0 $625.53336 SI Trade
Currency Conversion
 11:44:37 - 22-Oct-26
Unknown* 0 $618.55799 SI Trade
Currency Conversion
 11:41:48 - 22-Oct-26
Unknown* 0 $618.55799 SI Trade
Currency Conversion
 11:40:53 - 22-Oct-26
Unknown* 0 $624.63331 SI Trade
Currency Conversion
 11:36:43 - 22-Oct-26
Unknown* 0 $617.34 SI Trade
 11:35:55 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.52 OTC Trade
 11:35:34 - 22-Oct-26
Unknown* 0 $622.55 OTC Trade
 11:33:49 - 22-Oct-26
Unknown* 0 $622.55 OTC Trade
 11:33:49 - 22-Oct-26
Unknown* 0 $624.63331 SI Trade
Currency Conversion
 11:33:11 - 22-Oct-26
Unknown* 0 $624.63331 SI Trade
Currency Conversion
 11:28:08 - 22-Oct-26
Unknown* 0 $622.67 OTC Trade
 11:28:07 - 22-Oct-26
Unknown* 0 $622.73 SI Trade
 11:27:06 - 22-Oct-26
Unknown* 0 $617.39 SI Trade
 11:27:06 - 22-Oct-26
Unknown* 2 $616.66 SI Trade
 11:26:09 - 22-Oct-26
Unknown* 0 $617.38 OTC Trade
 11:25:45 - 22-Oct-26
Unknown* 0 $617.35 OTC Trade
 11:24:14 - 22-Oct-26
Unknown* 0 $617.35 OTC Trade
 11:24:14 - 22-Oct-26
Unknown* 3 $617.31 SI Trade
 11:22:14 - 22-Oct-26
Unknown* 0 $623.29 SI Trade
 11:21:14 - 22-Oct-26
Unknown* 0 $618.33298 SI Trade
Currency Conversion
 11:20:38 - 22-Oct-26
Unknown* 0 $618.00 OTC Trade
 11:18:26 - 22-Oct-26
Unknown* 0 $618.00 OTC Trade
 11:18:26 - 22-Oct-26
Unknown* 0 $618.00 OTC Trade
 11:18:26 - 22-Oct-26
Unknown* 0 $618.02 OTC Trade
 11:17:58 - 22-Oct-26
Unknown* 0 $617.97 OTC Trade
 11:17:31 - 22-Oct-26
Unknown* 0 $617.97 OTC Trade
 11:17:31 - 22-Oct-26
Unknown* 0 $618.08 OTC Trade
 11:14:39 - 22-Oct-26
Unknown* 0 $618.08 OTC Trade
 11:14:39 - 22-Oct-26
Unknown* 0 $618.08 OTC Trade
 11:14:39 - 22-Oct-26
Unknown* 0 $618.08 OTC Trade
 11:14:39 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:10:13 - 22-Oct-26
Unknown* 0 $617.31 SI Trade
 11:09:41 - 22-Oct-26
Unknown* 0 $625.08334 SI Trade
Currency Conversion
 11:05:59 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:05:30 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:05:30 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 11:05:30 - 22-Oct-26
Unknown* 1 $617.44 SI Trade
 11:05:24 - 22-Oct-26
Unknown* 0 $622.84 SI Trade
 11:01:59 - 22-Oct-26
Unknown* 0 $618.02 SI Trade
 11:01:54 - 22-Oct-26
Unknown* 0 $622.84 SI Trade
 11:01:54 - 22-Oct-26
Unknown* 0 $624.85832 SI Trade
Currency Conversion
 11:01:32 - 22-Oct-26
Unknown* 0 $622.15818 SI Trade
Currency Conversion
 11:01:32 - 22-Oct-26
Unknown* 0 $622.87 SI Trade
 11:00:27 - 22-Oct-26
Unknown* 0 $624.85832 SI Trade
Currency Conversion
 10:59:15 - 22-Oct-26
Unknown* 0 $623.43 SI Trade
 10:59:10 - 22-Oct-26
Unknown* 0 $624.85832 SI Trade
Currency Conversion
 10:57:55 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:57:26 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:54:07 - 22-Oct-26
Unknown* 1 $616.66 SI Trade
 10:52:35 - 22-Oct-26
Unknown* 0 $616.13 OTC Trade
 10:51:16 - 22-Oct-26
Unknown* 0 $616.13 OTC Trade
 10:51:13 - 22-Oct-26
Unknown* 0 $616.13 OTC Trade
 10:51:13 - 22-Oct-26
Unknown* 0 $616.13 OTC Trade
 10:51:13 - 22-Oct-26
Unknown* 0 $616.13 OTC Trade
 10:51:13 - 22-Oct-26
Unknown* 0 $616.13 OTC Trade
 10:51:13 - 22-Oct-26
Unknown* 0 $616.66 SI Trade
 10:51:04 - 22-Oct-26
Unknown* 0 $618.10796 SI Trade
Currency Conversion
 10:50:04 - 22-Oct-26
Unknown* 0 $624.85832 SI Trade
Currency Conversion
 10:50:04 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:49:49 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:49:49 - 22-Oct-26
Unknown* 0 $616.39 OTC Trade
 10:48:43 - 22-Oct-26
Unknown* 0 $616.66 SI Trade
 10:45:59 - 22-Oct-26
Unknown* 1 $616.54 OTC Trade
 10:42:16 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:39:28 - 22-Oct-26
Unknown* 0 $622.50 OTC Trade
 10:39:28 - 22-Oct-26
Unknown* 0 $623.28 SI Trade
 10:39:23 - 22-Oct-26
Unknown* 0 $618.10796 SI Trade
Currency Conversion
 10:36:01 - 22-Oct-26
Unknown* 0 $618.10796 SI Trade
Currency Conversion
 10:35:56 - 22-Oct-26
Unknown* 0 $616.66 SI Trade
 10:32:43 - 22-Oct-26
Unknown* 0 $623.50 SI Trade
 10:31:17 - 22-Oct-26
Unknown* 0 $623.47 SI Trade
 10:30:17 - 22-Oct-26
Unknown* 0 $622.11 OTC Trade
 10:28:39 - 22-Oct-26
Unknown* 0 $616.61 OTC Trade
 10:27:44 - 22-Oct-26
Unknown* 0 $616.61 OTC Trade
 10:27:44 - 22-Oct-26
Unknown* 0 $616.61 OTC Trade
 10:27:44 - 22-Oct-26
Unknown* 0 $618.10796 SI Trade
Currency Conversion
 10:26:53 - 22-Oct-26
Unknown* 0 $622.16 OTC Trade
 10:25:57 - 22-Oct-26
Unknown* 0 $622.16 OTC Trade
 10:25:57 - 22-Oct-26
Unknown* 0 $622.16 OTC Trade
 10:25:57 - 22-Oct-26
Unknown* 1 $622.22 SI Trade
 10:23:00 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $622.23 OTC Trade
 10:22:29 - 22-Oct-26
Unknown* 0 $616.73 SI Trade
 10:22:18 - 22-Oct-26
Unknown* 0 $618.10796 SI Trade
Currency Conversion
 10:21:47 - 22-Oct-26
FTSE 100 Latest
Value10,710.30
Change-42.58