Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe System Or (0R2Y) Share Price

Price $337.83 on 13-08-2025 at 09:27:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $340.03
Day's Volume: 486
Last Close: $337.83
Open: $0.00
ISIN: US00724F1012
Day's Range $0.00 - $0.00
52wk Range: $337.83 - $578.65169
Market Capitalisation: $143.31b
VWAP: $338.92124
Shares in Issue: 424.20m

Adobe System Or (0R2Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $340.03 OTC Trade
10:26:19 - 13-Aug-25
Unknown* 0 $340.03 OTC Trade
10:26:19 - 13-Aug-25
Unknown* 0 $340.03 OTC Trade
10:26:19 - 13-Aug-25
Unknown* 0 $340.03 OTC Trade
10:26:19 - 13-Aug-25
Unknown* 0 $340.03 OTC Trade
10:25:15 - 13-Aug-25
Unknown* 8 $340.03 OTC Trade
10:24:50 - 13-Aug-25
Unknown* 0 $339.20 OTC Trade
10:24:23 - 13-Aug-25
Unknown* 0 $339.20 OTC Trade
10:24:23 - 13-Aug-25
Unknown* 0 $339.20 OTC Trade
10:24:23 - 13-Aug-25
Unknown* 0 $340.03 OTC Trade
10:24:22 - 13-Aug-25
See more Adobe System Or trades

Adobe System Or (0R2Y) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 337.83 337.83 337.83 337.83 4,723
11th Aug 2025 (Mon) 337.83 337.83 337.83 337.83 3,340
8th Aug 2025 (Fri) 350.07938 350.07938 350.07938 350.07938 2,235
7th Aug 2025 (Thu) 350.07938 350.07938 350.07938 350.07938 11,912
6th Aug 2025 (Wed) 350.07938 350.07938 350.07938 350.07938 2,803
5th Aug 2025 (Tue) 350.07938 350.07938 350.07938 350.07938 5,853
4th Aug 2025 (Mon) 350.07938 350.07938 350.07938 350.07938 5,369
1st Aug 2025 (Fri) 350.07938 350.07938 350.07938 350.07938 3,110
31st Jul 2025 (Thu) 374.26244 374.26244 374.26244 374.26244 3,430
30th Jul 2025 (Wed) 374.26244 374.26244 374.26244 374.26244 1,710
29th Jul 2025 (Tue) 374.26244 374.26244 374.26244 374.26244 3,191
28th Jul 2025 (Mon) 370.4585 370.4585 370.4585 370.4585 1,708
25th Jul 2025 (Fri) 373.47729 373.47729 373.47729 373.47729 1,519
24th Jul 2025 (Thu) 371.23 371.23 371.23 371.23 3,624
23rd Jul 2025 (Wed) 371.23 371.23 371.23 371.23 4,251
22nd Jul 2025 (Tue) 370.70291 370.70291 370.70291 370.70291 3,265
21st Jul 2025 (Mon) 363.03338 363.03338 363.03338 363.03338 13,198
18th Jul 2025 (Fri) 364.53081 364.53081 364.53081 364.53081 25,526
17th Jul 2025 (Thu) 364.53081 364.53081 364.53081 364.53081 1,894
16th Jul 2025 (Wed) 366.60546 366.60546 366.60546 366.60546 2,678
15th Jul 2025 (Tue) 366.60546 366.60546 366.60546 366.60546 5,757
14th Jul 2025 (Mon) 366.18606 366.18606 366.18606 366.18606 1,847
See more Adobe System Or price history
FTSE 100 Latest
Value9,160.35
Change12.54

Login to your account

Forgot Password?

Not Registered