Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe System Or (0R2Y) Share Price

Price $417.6832 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $575.00
Sell $0.00
Buy / Sell 0R2Y Shares
Last Trade: Unknown 0.00 at $417.36
Day's Volume: 1,398
Last Close: $417.6832
Open: $0.00
ISIN: US00724F1012
Day's Range $0.00 - $0.00
52wk Range: $344.50 - $578.65169
Market Capitalisation: $174,459m
VWAP: $417.04627
Shares in Issue: 426m

Adobe System Or (0R2Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $417.36 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $417.36 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $417.36 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $417.36 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $417.29 OTC Trade
19:06:35 - 06-Jun-25
Unknown* 0 $417.30 OTC Trade
19:06:32 - 06-Jun-25
Unknown* 0 $417.32 OTC Trade
19:04:57 - 06-Jun-25
Unknown* 0 $417.32 OTC Trade
19:04:57 - 06-Jun-25
Unknown* 0 $417.32 OTC Trade
19:04:57 - 06-Jun-25
Unknown* 0 $417.32 OTC Trade
19:04:57 - 06-Jun-25
See more Adobe System Or trades

Adobe System Or (0R2Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 417.6832 417.6832 417.6832 417.6832 1,398
5th Jun 2025 (Thu) 409.335 409.335 409.335 409.335 2,368
4th Jun 2025 (Wed) 409.335 409.335 409.335 409.335 1,255
3rd Jun 2025 (Tue) 409.335 409.335 409.335 409.335 2,287
2nd Jun 2025 (Mon) 411.62126 411.62126 411.62126 411.62126 2,411
30th May 2025 (Fri) 411.62126 411.62126 411.62126 411.62126 1,379
29th May 2025 (Thu) 411.62126 411.62126 411.62126 411.62126 5,029
28th May 2025 (Wed) 413.49642 413.49642 413.49642 413.49642 2,589
27th May 2025 (Tue) 412.22983 412.22983 412.22983 412.22983 4,086
26th May 2025 (Mon) 412.22983 412.22983 412.22983 412.22983 2
23rd May 2025 (Fri) 408.78783 408.78783 408.78783 408.78783 3,870
22nd May 2025 (Thu) 417.49581 417.49581 417.49581 417.49581 2,651
21st May 2025 (Wed) 417.49581 417.49581 417.49581 417.49581 1,474
20th May 2025 (Tue) 417.49581 417.49581 417.49581 417.49581 1,591
19th May 2025 (Mon) 395.33975 395.33975 395.33975 395.33975 2,011
16th May 2025 (Fri) 395.33975 395.33975 395.33975 395.33975 5,362
15th May 2025 (Thu) 395.33975 395.33975 395.33975 395.33975 2,882
14th May 2025 (Wed) 395.33975 395.33975 395.33975 395.33975 3,006
13th May 2025 (Tue) 395.33975 395.33975 395.33975 395.33975 2,605
12th May 2025 (Mon) 393.74 393.74 393.74 393.74 1,508
9th May 2025 (Fri) 383.08584 383.08584 383.08584 383.08584 1,197
8th May 2025 (Thu) 388.46147 388.46147 388.46147 388.46147 2,270
See more Adobe System Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered