| Price | $470.11 on 25-04-2024 at 13:20:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2Y Shares | |
| Last Trade: | Unknown 196,641.00 at $477.12 |
| Day's Volume: | 196,648 |
| Last Close: | $470.11 |
| Open: | $0.00 |
| ISIN: | US00724F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $335.97 - $629.8506 |
| Market Capitalisation: | $210,609m |
| VWAP: | $477.11989 |
| Shares in Issue: | 448m |
Recent Trades History Adobe System Or (0R2Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196,641 | $477.12 | OTC Trade |
13:19:57 - 25-Apr-24 |
| Unknown* | 7 | $474.08913 | SI Trade Currency Conversion |
09:55:33 - 25-Apr-24 |
| Unknown* | 1 | $477.1562 | Cross OTC Trade |
19:37:56 - 24-Apr-24 |
| Unknown* | 1 | $476.72 | Cross OTC Trade |
19:51:38 - 24-Apr-24 |
| Unknown* | 10 | $476.8907 | Currency Conversion Negotiated Trade |
18:40:01 - 24-Apr-24 |
| Unknown* | 2 | $477.29119 | Currency Conversion Negotiated Trade |
19:41:26 - 24-Apr-24 |
| Unknown* | 26 | $478.77884 | Currency Conversion Negotiated Trade |
17:28:21 - 24-Apr-24 |
| Unknown* | 19 | $477.2196 | OTC Trade |
19:49:00 - 24-Apr-24 |
| Unknown* | 255 | $476.03 | OTC Trade |
18:57:35 - 24-Apr-24 |
| Unknown* | 245 | $476.03 | OTC Trade |
18:57:35 - 24-Apr-24 |
