| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.23 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:13:36 - 21-May-26 |
| Unknown* | 2 | $245.47 | SI Trade |
19:13:05 - 21-May-26 |
| Unknown* | 0 | $245.62 | OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
19:11:38 - 21-May-26 |
| Unknown* | 1 | $245.45 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
19:10:41 - 21-May-26 |
| Unknown* | 2 | $245.5373 | Negotiated Trade OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 1 | $245.51 | SI Trade |
19:10:14 - 21-May-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $245.70 | SI Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $245.47 | SI Trade |
19:09:20 - 21-May-26 |
| Unknown* | 1 | $245.43 | SI Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $245.35 | SI Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:08:07 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $245.46 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $245.41 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $245.46 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $245.38 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 1 | $245.67 | OTC Trade |
19:06:50 - 21-May-26 |
| Unknown* | 0 | $245.53 | SI Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $245.36 | OTC Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $245.36 | OTC Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $245.36 | OTC Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $245.36 | OTC Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $245.39 | SI Trade |
19:06:06 - 21-May-26 |
| Unknown* | 0 | $245.45 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $245.48 | SI Trade |
19:04:59 - 21-May-26 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 0 | $245.58 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 1 | $245.72 | OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $245.69 | OTC Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $245.59 | SI Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
19:03:22 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
19:03:22 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
19:03:22 - 21-May-26 |
| Unknown* | 1 | $245.40 | OTC Trade |
19:03:12 - 21-May-26 |
| Unknown* | 1 | $245.50 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 4 | $245.76 | OTC Trade |
19:00:56 - 21-May-26 |
| Unknown* | 0 | $245.73 | SI Trade |
19:00:54 - 21-May-26 |
| Unknown* | 43 | $245.73 | SI Trade |
19:00:42 - 21-May-26 |
| Unknown* | 40 | $245.73 | SI Trade |
19:00:38 - 21-May-26 |
| Unknown* | 1 | $245.44 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $245.52 | OTC Trade |
19:00:10 - 21-May-26 |
| Unknown* | 1 | $245.19 | SI Trade |
18:59:38 - 21-May-26 |
| Unknown* | 2 | $245.33 | SI Trade |
18:59:24 - 21-May-26 |
| Unknown* | 0 | $245.33 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $245.33 | OTC Trade |
18:59:23 - 21-May-26 |
| Unknown* | 0 | $245.57 | SI Trade |
18:59:12 - 21-May-26 |
| Unknown* | 1 | $245.69 | SI Trade |
18:58:31 - 21-May-26 |
| Unknown* | 0 | $245.70 | SI Trade |
18:58:18 - 21-May-26 |
| Unknown* | 0 | $245.65 | SI Trade |
18:57:56 - 21-May-26 |
| Unknown* | 12 | $245.6373 | Negotiated Trade OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
18:57:03 - 21-May-26 |
| Unknown* | 0 | $245.81 | SI Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $245.81 | SI Trade |
18:56:19 - 21-May-26 |
| Unknown* | 0 | $245.81 | SI Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $245.69 | SI Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $245.89 | SI Trade |
18:56:02 - 21-May-26 |
| Unknown* | 1 | $245.89 | SI Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $245.92 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 0 | $245.92 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 0 | $246.05 | OTC Trade |
18:55:34 - 21-May-26 |
| Unknown* | 0 | $246.05 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $246.05 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 20 | $246.02 | OTC Trade |
18:55:19 - 21-May-26 |
| Unknown* | 1 | $246.00 | SI Trade |
18:55:17 - 21-May-26 |
| Unknown* | 0 | $245.96 | OTC Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $245.96 | OTC Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $245.96 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $245.92 | OTC Trade |
18:54:19 - 21-May-26 |
| Unknown* | 1 | $245.76 | SI Trade |
18:53:03 - 21-May-26 |
| Unknown* | 0 | $245.78 | OTC Trade |
18:52:53 - 21-May-26 |
| Unknown* | 0 | $245.61 | SI Trade |
18:52:52 - 21-May-26 |
| Unknown* | 0 | $245.60 | OTC Trade |
18:52:15 - 21-May-26 |
| Unknown* | 0 | $245.82 | SI Trade |
18:52:09 - 21-May-26 |
| Unknown* | 0 | $245.66 | OTC Trade |
18:52:00 - 21-May-26 |
| Unknown* | 0 | $245.66 | OTC Trade |
18:52:00 - 21-May-26 |
| Unknown* | 0 | $245.66 | OTC Trade |
18:51:44 - 21-May-26 |
| Unknown* | 0 | $245.72 | SI Trade |
18:51:25 - 21-May-26 |
| Unknown* | 0 | $245.52 | SI Trade |
18:51:09 - 21-May-26 |
| Unknown* | 0 | $245.66 | OTC Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
18:50:10 - 21-May-26 |
| Unknown* | 0 | $245.63 | SI Trade |
18:49:18 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $245.57 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 6 | $245.635 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 1 | $245.92 | SI Trade |
18:47:59 - 21-May-26 |
| Unknown* | 1 | $245.92 | SI Trade |
18:47:53 - 21-May-26 |
| Unknown* | 5 | $245.74 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 0 | $245.64 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $245.64 | OTC Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $245.64 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $245.64 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $245.64 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $245.64 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 0 | $245.60 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 1 | $245.47 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $245.42 | OTC Trade |
18:44:08 - 21-May-26 |
| Unknown* | 0 | $245.34 | SI Trade |
18:43:47 - 21-May-26 |
| Unknown* | 0 | $245.41 | SI Trade |
18:42:59 - 21-May-26 |
| Unknown* | 1 | $245.60 | SI Trade |
18:42:59 - 21-May-26 |
| Unknown* | 3 | $245.40 | SI Trade |
18:42:36 - 21-May-26 |
| Unknown* | 0 | $245.46 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $245.46 | OTC Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $245.53 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $245.53 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.53 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.53 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $245.53 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $245.55 | OTC Trade |
18:41:45 - 21-May-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $245.32 | OTC Trade |
18:41:11 - 21-May-26 |
| Unknown* | 95 | $245.205 | OTC Trade |
18:40:17 - 21-May-26 |
| Unknown* | 0 | $245.03 | OTC Trade |
18:40:15 - 21-May-26 |
| Unknown* | 1 | $245.13 | SI Trade |
18:40:05 - 21-May-26 |
| Unknown* | 0 | $245.01 | SI Trade |
18:40:00 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $245.01 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $244.98 | SI Trade |
18:39:08 - 21-May-26 |
| Unknown* | 0 | $245.00 | SI Trade |
18:38:34 - 21-May-26 |
| Unknown* | 3 | $245.18 | OTC Trade |
18:37:55 - 21-May-26 |
| Unknown* | 0 | $245.10 | OTC Trade |
18:37:29 - 21-May-26 |
| Unknown* | 0 | $245.10 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $245.00 | OTC Trade |
18:37:26 - 21-May-26 |
| Unknown* | 0 | $245.20 | SI Trade |
18:36:37 - 21-May-26 |