Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adobe System Or (0R2Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.45 SI Trade
 19:13:16 - 10-Jul-26
Unknown* 5 $223.47 OTC Trade
 19:12:23 - 10-Jul-26
Unknown* 0 $223.46 SI Trade
 19:12:04 - 10-Jul-26
Unknown* 0 $223.52 SI Trade
 19:11:29 - 10-Jul-26
Unknown* 1 $223.46 SI Trade
 19:10:48 - 10-Jul-26
Unknown* 0 $223.37 OTC Trade
 19:08:57 - 10-Jul-26
Unknown* 0 $223.37 OTC Trade
 19:08:57 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 19:08:30 - 10-Jul-26
Unknown* 0 $223.32 OTC Trade
 19:08:28 - 10-Jul-26
Unknown* 0 $223.32 OTC Trade
 19:08:26 - 10-Jul-26
Unknown* 0 $223.32 OTC Trade
 19:08:25 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 19:08:22 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 19:08:20 - 10-Jul-26
Unknown* 1 $223.38 SI Trade
 19:07:37 - 10-Jul-26
Unknown* 0 $223.22 SI Trade
 19:07:15 - 10-Jul-26
Unknown* 0 $223.46 SI Trade
 19:07:07 - 10-Jul-26
Unknown* 1 $223.30 SI Trade
 19:05:30 - 10-Jul-26
Unknown* 1 $223.20 OTC Trade
 19:05:30 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $223.07 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $223.17 SI Trade
 19:04:11 - 10-Jul-26
Unknown* 0 $223.25 SI Trade
 19:04:11 - 10-Jul-26
Unknown* 0 $223.17 SI Trade
 19:03:53 - 10-Jul-26
Unknown* 0 $223.19 SI Trade
 19:03:47 - 10-Jul-26
Unknown* 0 $223.30 SI Trade
 19:03:03 - 10-Jul-26
Unknown* 0 $223.30 SI Trade
 19:03:03 - 10-Jul-26
Unknown* 0 $223.30 OTC Trade
 19:02:47 - 10-Jul-26
Unknown* 3 $223.16 SI Trade
 19:02:27 - 10-Jul-26
Unknown* 0 $223.20 OTC Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $223.20 OTC Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $223.20 OTC Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $223.20 OTC Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $223.24 SI Trade
 19:02:18 - 10-Jul-26
Unknown* 0 $223.18 SI Trade
 19:02:03 - 10-Jul-26
Unknown* 4 $223.29 OTC Trade
 19:01:38 - 10-Jul-26
Unknown* 0 $223.29 OTC Trade
 19:01:38 - 10-Jul-26
Unknown* 0 $223.19 OTC Trade
 19:01:14 - 10-Jul-26
Unknown* 30 $223.3095 OTC Trade
 19:01:01 - 10-Jul-26
Unknown* 1 $223.19 SI Trade
 19:01:01 - 10-Jul-26
Unknown* 1 $223.31 SI Trade
 19:00:55 - 10-Jul-26
Unknown* 2 $223.31 SI Trade
 19:00:28 - 10-Jul-26
Unknown* 21 $223.29 SI Trade
 19:00:05 - 10-Jul-26
Unknown* 0 $223.41 OTC Trade
 18:59:24 - 10-Jul-26
Unknown* 0 $223.41 OTC Trade
 18:59:24 - 10-Jul-26
Unknown* 0 $223.41 OTC Trade
 18:59:24 - 10-Jul-26
Unknown* 0 $223.34 SI Trade
 18:59:16 - 10-Jul-26
Unknown* 3 $223.41 SI Trade
 18:59:16 - 10-Jul-26
Unknown* 0 $223.27 SI Trade
 18:59:09 - 10-Jul-26
Unknown* 0 $223.32 OTC Trade
 18:58:01 - 10-Jul-26
Unknown* 0 $223.32 OTC Trade
 18:58:01 - 10-Jul-26
Unknown* 3 $223.22 SI Trade
 18:57:51 - 10-Jul-26
Unknown* 1 $223.37 SI Trade
 18:56:56 - 10-Jul-26
Unknown* 0 $223.37 SI Trade
 18:56:47 - 10-Jul-26
Unknown* 1 $223.37 SI Trade
 18:56:47 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 0 $223.31 OTC Trade
 18:55:51 - 10-Jul-26
Unknown* 0 $223.27 SI Trade
 18:55:31 - 10-Jul-26
Unknown* 1 $223.11 SI Trade
 18:54:52 - 10-Jul-26
Unknown* 0 $223.14 SI Trade
 18:54:15 - 10-Jul-26
Unknown* 0 $223.22 SI Trade
 18:53:58 - 10-Jul-26
Unknown* 10 $223.1995 OTC Trade
 18:52:51 - 10-Jul-26
Unknown* 0 $223.15 SI Trade
 18:51:53 - 10-Jul-26
Unknown* 1 $222.92 SI Trade
 18:50:34 - 10-Jul-26
Unknown* 10 $223.1795 OTC Trade
 18:49:54 - 10-Jul-26
Unknown* 0 $223.23 SI Trade
 18:49:25 - 10-Jul-26
Unknown* 6 $223.18 OTC Trade
 18:48:40 - 10-Jul-26
Unknown* 1 $223.25 SI Trade
 18:48:39 - 10-Jul-26
Unknown* 0 $223.11 OTC Trade
 18:48:16 - 10-Jul-26
Unknown* 0 $222.82 OTC Trade
 18:47:59 - 10-Jul-26
Unknown* 0 $222.82 OTC Trade
 18:47:59 - 10-Jul-26
Unknown* 0 $222.82 OTC Trade
 18:47:47 - 10-Jul-26
Unknown* 0 $222.79 SI Trade
 18:47:24 - 10-Jul-26
Unknown* 8 $223.05 OTC Trade
 18:47:08 - 10-Jul-26
Unknown* 3 $223.05 OTC Trade
 18:47:04 - 10-Jul-26
Unknown* 0 $223.05 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $223.05 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $223.05 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $223.05 OTC Trade
 18:46:37 - 10-Jul-26
Unknown* 0 $223.05 SI Trade
 18:46:28 - 10-Jul-26
Unknown* 5 $222.91 SI Trade
 18:46:23 - 10-Jul-26
Unknown* 0 $222.99 SI Trade
 18:45:54 - 10-Jul-26
Unknown* 1 $222.95 SI Trade
 18:45:27 - 10-Jul-26
Unknown* 1 $223.15 SI Trade
 18:44:01 - 10-Jul-26
Unknown* 10 $223.002 OTC Trade
 18:44:01 - 10-Jul-26
Unknown* 0 $223.11 OTC Trade
 18:43:27 - 10-Jul-26
Unknown* 4 $223.00 SI Trade
 18:43:00 - 10-Jul-26
Unknown* 0 $223.21 SI Trade
 18:42:59 - 10-Jul-26
Unknown* 1 $223.35 SI Trade
 18:42:12 - 10-Jul-26
Unknown* 0 $223.35 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $223.35 OTC Trade
 18:41:54 - 10-Jul-26
Unknown* 0 $223.60 SI Trade
 18:40:26 - 10-Jul-26
Unknown* 8 $223.32937 OTC Trade
 18:40:25 - 10-Jul-26
Unknown* 0 $223.49 SI Trade
 18:40:01 - 10-Jul-26
Unknown* 0 $223.49 SI Trade
 18:39:47 - 10-Jul-26
Unknown* 0 $223.49 SI Trade
 18:39:37 - 10-Jul-26
Unknown* 1 $223.32 SI Trade
 18:38:48 - 10-Jul-26
Unknown* 1 $223.60 SI Trade
 18:38:37 - 10-Jul-26
Unknown* 10 $223.4502 OTC Trade
 18:38:02 - 10-Jul-26
Unknown* 1 $223.43 SI Trade
 18:37:56 - 10-Jul-26
Unknown* 1 $223.63 SI Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $223.36 SI Trade
 18:35:47 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:32:13 - 10-Jul-26
Unknown* 0 $223.38 OTC Trade
 18:32:12 - 10-Jul-26
Unknown* 4 $223.17 SI Trade
 18:32:03 - 10-Jul-26
Unknown* 0 $223.37 SI Trade
 18:31:47 - 10-Jul-26
Unknown* 0 $223.28 SI Trade
 18:31:21 - 10-Jul-26
Unknown* 0 $223.34 SI Trade
 18:31:19 - 10-Jul-26
Unknown* 1 $223.25 OTC Trade
 18:31:05 - 10-Jul-26
Unknown* 0 $223.22 OTC Trade
 18:29:21 - 10-Jul-26
Unknown* 0 $223.33 OTC Trade
 18:27:30 - 10-Jul-26
Unknown* 0 $223.31 SI Trade
 18:26:54 - 10-Jul-26
Unknown* 0 $223.09 OTC Trade
 18:26:39 - 10-Jul-26
Unknown* 3 $223.30 SI Trade
 18:26:27 - 10-Jul-26
Unknown* 4 $223.30 SI Trade
 18:26:27 - 10-Jul-26
Unknown* 0 $223.35 SI Trade
 18:26:18 - 10-Jul-26
Unknown* 8 $223.30 SI Trade
 18:26:05 - 10-Jul-26
Unknown* 10 $223.29 SI Trade
 18:25:39 - 10-Jul-26
Unknown* 10 $223.17 SI Trade
 18:25:18 - 10-Jul-26
Unknown* 31 $223.2783 Negotiated Trade
OTC Trade
 18:24:17 - 10-Jul-26
Unknown* 4 $223.3383 Negotiated Trade
OTC Trade
 18:24:03 - 10-Jul-26
Unknown* 2 $223.49 OTC Trade
 18:22:29 - 10-Jul-26
Unknown* 0 $223.26 OTC Trade
 18:22:29 - 10-Jul-26
Unknown* 0 $223.55 SI Trade
 18:22:28 - 10-Jul-26
Unknown* 3 $223.69 SI Trade
 18:21:15 - 10-Jul-26
Unknown* 2 $223.28 SI Trade
 18:20:53 - 10-Jul-26
Unknown* 0 $223.67 SI Trade
 18:20:07 - 10-Jul-26
Unknown* 2 $223.53 SI Trade
 18:19:49 - 10-Jul-26
Unknown* 0 $223.80 SI Trade
 18:19:42 - 10-Jul-26
Unknown* 3 $223.96 OTC Trade
 18:19:07 - 10-Jul-26
Unknown* 0 $224.11 SI Trade
 18:19:02 - 10-Jul-26
Unknown* 1 $224.0928 Negotiated Trade
OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $224.13 OTC Trade
 18:17:36 - 10-Jul-26
Unknown* 0 $224.13 OTC Trade
 18:17:36 - 10-Jul-26
Unknown* 0 $224.14 SI Trade
 18:17:31 - 10-Jul-26
Unknown* 0 $224.14 SI Trade
 18:17:28 - 10-Jul-26
Unknown* 0 $224.24 SI Trade
 18:16:37 - 10-Jul-26
Unknown* 0 $224.25 SI Trade
 18:16:12 - 10-Jul-26
Unknown* 0 $224.27 SI Trade
 18:16:04 - 10-Jul-26
Unknown* 0 $224.27 SI Trade
 18:16:04 - 10-Jul-26
Unknown* 5 $224.2271 Negotiated Trade
OTC Trade
 18:15:48 - 10-Jul-26
Unknown* 5 $224.115 OTC Trade
 18:15:14 - 10-Jul-26
Unknown* 0 $224.28 SI Trade
 18:14:36 - 10-Jul-26
Unknown* 0 $224.28 SI Trade
 18:14:36 - 10-Jul-26
Unknown* 0 $224.33 SI Trade
 18:13:44 - 10-Jul-26
Unknown* 0 $224.28 SI Trade
 18:13:44 - 10-Jul-26
Unknown* 0 $224.23 OTC Trade
 18:13:39 - 10-Jul-26
Unknown* 0 $224.23 OTC Trade
 18:13:39 - 10-Jul-26
Unknown* 0 $224.23 OTC Trade
 18:13:39 - 10-Jul-26
Unknown* 0 $224.23 OTC Trade
 18:13:39 - 10-Jul-26
Unknown* 0 $224.26 SI Trade
 18:13:13 - 10-Jul-26
Unknown* 0 $224.26 SI Trade
 18:13:12 - 10-Jul-26
Unknown* 0 $224.09 SI Trade
 18:12:11 - 10-Jul-26
Unknown* 0 $224.16 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $224.16 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $224.16 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $224.19 SI Trade
 18:11:44 - 10-Jul-26
Unknown* 0 $224.26 SI Trade
 18:11:21 - 10-Jul-26
Unknown* 0 $224.28 SI Trade
 18:10:11 - 10-Jul-26
Unknown* 0 $224.14 OTC Trade
 18:09:48 - 10-Jul-26
Unknown* 0 $224.14 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $224.14 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $224.15 OTC Trade
 18:09:08 - 10-Jul-26
Unknown* 0 $224.15 OTC Trade
 18:09:08 - 10-Jul-26
Unknown* 0 $224.15 OTC Trade
 18:09:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84