| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.27 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 3 | $230.00 | SI Trade |
19:12:12 - 29-Sep-26 |
| Unknown* | 0 | $230.13 | SI Trade |
19:10:07 - 29-Sep-26 |
| Unknown* | 0 | $230.19 | SI Trade |
19:10:07 - 29-Sep-26 |
| Unknown* | 0 | $230.18 | SI Trade |
19:09:48 - 29-Sep-26 |
| Unknown* | 0 | $230.09 | SI Trade |
19:08:52 - 29-Sep-26 |
| Unknown* | 0 | $230.19 | SI Trade |
19:08:47 - 29-Sep-26 |
| Unknown* | 0 | $230.11 | SI Trade |
19:07:15 - 29-Sep-26 |
| Unknown* | 0 | $230.02 | OTC Trade |
19:07:06 - 29-Sep-26 |
| Unknown* | 0 | $229.90 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $229.78 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $229.78 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 1 | $230.04 | SI Trade |
19:05:21 - 29-Sep-26 |
| Unknown* | 0 | $229.98 | SI Trade |
19:04:10 - 29-Sep-26 |
| Unknown* | 0 | $230.10 | SI Trade |
19:02:39 - 29-Sep-26 |
| Unknown* | 0 | $230.11 | SI Trade |
19:02:19 - 29-Sep-26 |
| Unknown* | 0 | $230.14 | SI Trade |
19:01:12 - 29-Sep-26 |
| Unknown* | 0 | $230.08 | SI Trade |
19:01:00 - 29-Sep-26 |
| Unknown* | 9 | $230.28 | OTC Trade |
19:00:01 - 29-Sep-26 |
| Unknown* | 0 | $230.25 | SI Trade |
18:59:51 - 29-Sep-26 |
| Unknown* | 0 | $230.24 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $230.24 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $230.24 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $230.24 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $230.24 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $230.24 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $230.09 | OTC Trade |
18:59:11 - 29-Sep-26 |
| Unknown* | 0 | $230.09 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 0 | $230.09 | OTC Trade |
18:58:49 - 29-Sep-26 |
| Unknown* | 2 | $229.79 | SI Trade |
18:57:49 - 29-Sep-26 |
| Unknown* | 1 | $229.67 | SI Trade |
18:57:46 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | SI Trade |
18:53:17 - 29-Sep-26 |
| Unknown* | 1 | $229.53 | SI Trade |
18:53:07 - 29-Sep-26 |
| Unknown* | 5 | $229.44 | SI Trade |
18:52:47 - 29-Sep-26 |
| Unknown* | 0 | $229.58 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 1 | $229.62 | OTC Trade |
18:51:31 - 29-Sep-26 |
| Unknown* | 0 | $229.68 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $229.68 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $229.63 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 0 | $229.63 | SI Trade |
18:51:00 - 29-Sep-26 |
| Unknown* | 2 | $229.4805 | OTC Trade |
18:50:04 - 29-Sep-26 |
| Unknown* | 1 | $229.48 | SI Trade |
18:49:15 - 29-Sep-26 |
| Unknown* | 2 | $229.75 | OTC Trade |
18:48:56 - 29-Sep-26 |
| Unknown* | 0 | $229.58 | SI Trade |
18:48:55 - 29-Sep-26 |
| Unknown* | 0 | $229.84 | SI Trade |
18:48:12 - 29-Sep-26 |
| Unknown* | 1 | $229.7302 | OTC Trade |
18:47:55 - 29-Sep-26 |
| Unknown* | 3 | $229.29 | SI Trade |
18:47:22 - 29-Sep-26 |
| Unknown* | 15 | $229.23 | OTC Trade |
18:47:04 - 29-Sep-26 |
| Unknown* | 0 | $229.30 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $229.30 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 4 | $229.31 | OTC Trade |
18:45:55 - 29-Sep-26 |
| Unknown* | 1 | $229.31 | OTC Trade |
18:45:47 - 29-Sep-26 |
| Unknown* | 1 | $229.40 | SI Trade |
18:44:57 - 29-Sep-26 |
| Unknown* | 0 | $229.05 | OTC Trade |
18:44:28 - 29-Sep-26 |
| Unknown* | 11 | $229.0505 | OTC Trade |
18:44:28 - 29-Sep-26 |
| Unknown* | 0 | $229.13 | SI Trade |
18:44:00 - 29-Sep-26 |
| Unknown* | 0 | $229.13 | SI Trade |
18:43:38 - 29-Sep-26 |
| Unknown* | 3 | $229.00 | OTC Trade |
18:42:45 - 29-Sep-26 |
| Unknown* | 22 | $229.10 | OTC Trade |
18:42:42 - 29-Sep-26 |
| Unknown* | 0 | $229.09 | SI Trade |
18:41:45 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | SI Trade |
18:41:02 - 29-Sep-26 |
| Unknown* | 0 | $229.02 | SI Trade |
18:40:37 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | SI Trade |
18:38:37 - 29-Sep-26 |
| Unknown* | 0 | $229.74 | SI Trade |
18:38:10 - 29-Sep-26 |
| Unknown* | 0 | $229.50 | OTC Trade |
18:38:01 - 29-Sep-26 |
| Unknown* | 0 | $229.50 | OTC Trade |
18:38:01 - 29-Sep-26 |
| Unknown* | 0 | $229.50 | OTC Trade |
18:38:01 - 29-Sep-26 |
| Unknown* | 0 | $229.50 | OTC Trade |
18:38:01 - 29-Sep-26 |
| Unknown* | 0 | $229.44 | SI Trade |
18:37:51 - 29-Sep-26 |
| Unknown* | 86 | $229.285 | OTC Trade |
18:37:15 - 29-Sep-26 |
| Unknown* | 0 | $229.35 | OTC Trade |
18:37:15 - 29-Sep-26 |
| Unknown* | 4 | $229.11 | OTC Trade |
18:37:02 - 29-Sep-26 |
| Unknown* | 0 | $229.35 | SI Trade |
18:36:54 - 29-Sep-26 |
| Unknown* | 0 | $229.11 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $229.11 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 12 | $229.37 | SI Trade |
18:35:03 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.41 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | OTC Trade |
18:34:21 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | OTC Trade |
18:34:21 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | OTC Trade |
18:34:21 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | OTC Trade |
18:34:21 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | OTC Trade |
18:34:21 - 29-Sep-26 |
| Unknown* | 30 | $229.34 | SI Trade |
18:33:56 - 29-Sep-26 |
| Unknown* | 0 | $229.19 | SI Trade |
18:33:50 - 29-Sep-26 |
| Unknown* | 0 | $228.88 | SI Trade |
18:33:16 - 29-Sep-26 |
| Unknown* | 0 | $228.86 | OTC Trade |
18:33:13 - 29-Sep-26 |
| Unknown* | 0 | $228.86 | OTC Trade |
18:33:13 - 29-Sep-26 |
| Unknown* | 0 | $228.86 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $228.86 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $228.86 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $228.75 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 0 | $228.77 | SI Trade |
18:32:57 - 29-Sep-26 |
| Unknown* | 0 | $228.82 | SI Trade |
18:32:55 - 29-Sep-26 |
| Unknown* | 0 | $228.98 | OTC Trade |
18:32:33 - 29-Sep-26 |
| Unknown* | 0 | $229.05 | SI Trade |
18:32:27 - 29-Sep-26 |
| Unknown* | 0 | $229.11 | SI Trade |
18:32:19 - 29-Sep-26 |
| Unknown* | 0 | $229.12 | SI Trade |
18:32:13 - 29-Sep-26 |
| Unknown* | 0 | $229.16 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.16 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.16 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.16 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.18 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $229.28 | SI Trade |
18:31:54 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $229.21 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 5 | $229.1502 | OTC Trade |
18:31:43 - 29-Sep-26 |
| Unknown* | 0 | $229.32 | SI Trade |
18:31:42 - 29-Sep-26 |
| Unknown* | 0 | $229.32 | SI Trade |
18:31:34 - 29-Sep-26 |
| Unknown* | 0 | $229.22 | SI Trade |
18:30:57 - 29-Sep-26 |
| Unknown* | 0 | $229.35 | SI Trade |
18:30:33 - 29-Sep-26 |
| Unknown* | 0 | $229.06 | SI Trade |
18:29:14 - 29-Sep-26 |
| Unknown* | 0 | $229.19 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $229.04 | SI Trade |
18:28:27 - 29-Sep-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
18:28:14 - 29-Sep-26 |
| Unknown* | 6 | $229.26 | OTC Trade |
18:27:40 - 29-Sep-26 |
| Unknown* | 0 | $229.29 | SI Trade |
18:27:18 - 29-Sep-26 |
| Unknown* | 0 | $229.25 | OTC Trade |
18:27:13 - 29-Sep-26 |
| Unknown* | 0 | $229.42 | SI Trade |
18:27:02 - 29-Sep-26 |
| Unknown* | 0 | $229.69 | OTC Trade |
18:25:23 - 29-Sep-26 |
| Unknown* | 0 | $229.51 | SI Trade |
18:24:45 - 29-Sep-26 |
| Unknown* | 0 | $229.48 | OTC Trade |
18:23:52 - 29-Sep-26 |
| Unknown* | 0 | $229.51 | OTC Trade |
18:23:00 - 29-Sep-26 |
| Unknown* | 0 | $229.51 | SI Trade |
18:22:45 - 29-Sep-26 |
| Unknown* | 0 | $229.33 | SI Trade |
18:22:07 - 29-Sep-26 |
| Unknown* | 0 | $229.48 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $229.48 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $229.39 | SI Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $229.48 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $229.55 | SI Trade |
18:21:08 - 29-Sep-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:20:42 - 29-Sep-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:20:42 - 29-Sep-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:20:42 - 29-Sep-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:20:42 - 29-Sep-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:20:42 - 29-Sep-26 |