| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 223.45 | 223.45 | 223.45 | 223.45 | 25,135 |
| 9th Jul 2026 (Thu) | 220.86 | 220.86 | 220.86 | 220.86 | 30,964 |
| 8th Jul 2026 (Wed) | 221.38 | 221.38 | 221.38 | 221.38 | 60,233 |
| 7th Jul 2026 (Tue) | 226.58 | 226.58 | 226.58 | 226.58 | 22,153 |
| 6th Jul 2026 (Mon) | 217.95 | 217.95 | 217.95 | 217.95 | 27,190 |
| 3rd Jul 2026 (Fri) | 218.77485 | 218.77485 | 218.77485 | 218.77485 | 385 |
| 2nd Jul 2026 (Thu) | 222.01 | 222.01 | 222.01 | 222.01 | 32,951 |
| 1st Jul 2026 (Wed) | 211.24 | 211.24 | 211.24 | 211.24 | 21,149 |
| 30th Jun 2026 (Tue) | 203.51 | 203.51 | 203.51 | 203.51 | 11,385 |
| 29th Jun 2026 (Mon) | 205.52 | 205.52 | 205.52 | 205.52 | 29,329 |
| 26th Jun 2026 (Fri) | 201.09 | 201.09 | 201.09 | 201.09 | 19,379 |
| 25th Jun 2026 (Thu) | 194.73 | 194.73 | 194.73 | 194.73 | 26,482 |
| 24th Jun 2026 (Wed) | 198.72 | 198.72 | 198.72 | 198.72 | 13,400 |
| 23rd Jun 2026 (Tue) | 197.89 | 197.89 | 197.89 | 197.89 | 18,883 |
| 22nd Jun 2026 (Mon) | 192.64 | 192.64 | 192.64 | 192.64 | 25,331 |
| 19th Jun 2026 (Fri) | 195.68966 | 195.68966 | 195.68966 | 195.68966 | 259 |
| 18th Jun 2026 (Thu) | 196.67 | 196.67 | 196.67 | 196.67 | 42,581 |
| 17th Jun 2026 (Wed) | 201.54 | 201.54 | 201.54 | 201.54 | 22,477 |
| 16th Jun 2026 (Tue) | 206.84 | 206.84 | 206.84 | 206.84 | 46,825 |
| 15th Jun 2026 (Mon) | 210.22 | 210.22 | 210.22 | 210.22 | 61,628 |
| 12th Jun 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 170,426 |
| 11th Jun 2026 (Thu) | 224.59 | 224.59 | 224.59 | 224.59 | 37,488 |
| 10th Jun 2026 (Wed) | 234.16 | 234.16 | 234.16 | 234.16 | 20,092 |
| 9th Jun 2026 (Tue) | 237.22 | 237.22 | 237.22 | 237.22 | 20,157 |
| 8th Jun 2026 (Mon) | 246.60 | 246.60 | 246.60 | 246.60 | 18,365 |
| 5th Jun 2026 (Fri) | 252.37 | 252.37 | 252.37 | 252.37 | 18,765 |
| 4th Jun 2026 (Thu) | 259.72 | 259.72 | 259.72 | 259.72 | 34,569 |
| 3rd Jun 2026 (Wed) | 256.31 | 256.31 | 256.31 | 256.31 | 14,702 |
| 2nd Jun 2026 (Tue) | 261.64 | 261.64 | 261.64 | 261.64 | 23,141 |
| 1st Jun 2026 (Mon) | 273.99 | 273.99 | 273.99 | 273.99 | 51,413 |
| 29th May 2026 (Fri) | 255.87 | 255.87 | 255.87 | 255.87 | 22,725 |
| 28th May 2026 (Thu) | 242.40 | 242.40 | 242.40 | 242.40 | 14,444 |
| 27th May 2026 (Wed) | 239.20 | 239.20 | 239.20 | 239.20 | 11,076 |
| 26th May 2026 (Tue) | 241.57 | 241.57 | 241.57 | 241.57 | 16,242 |
| 25th May 2026 (Mon) | 244.55 | 244.55 | 244.55 | 244.55 | 0 |
| 22nd May 2026 (Fri) | 244.55 | 244.55 | 244.55 | 244.55 | 11,841 |
| 21st May 2026 (Thu) | 245.23 | 245.23 | 245.23 | 245.23 | 12,853 |
| 20th May 2026 (Wed) | 250.73 | 250.73 | 250.73 | 250.73 | 10,029 |
| 19th May 2026 (Tue) | 256.01 | 256.01 | 256.01 | 256.01 | 18,082 |
| 18th May 2026 (Mon) | 254.99 | 254.99 | 254.99 | 254.99 | 12,061 |
| 15th May 2026 (Fri) | 246.41 | 246.41 | 246.41 | 246.41 | 14,470 |
| 14th May 2026 (Thu) | 236.01 | 236.01 | 236.01 | 236.01 | 7,755 |
| 13th May 2026 (Wed) | 235.26 | 235.26 | 235.26 | 235.26 | 15,056 |
| 12th May 2026 (Tue) | 241.46 | 241.46 | 241.46 | 241.46 | 12,882 |
| 11th May 2026 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 17,198 |