| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 245.23 | 245.23 | 245.23 | 245.23 | 12,853 |
| 20th May 2026 (Wed) | 250.73 | 250.73 | 250.73 | 250.73 | 10,029 |
| 19th May 2026 (Tue) | 256.01 | 256.01 | 256.01 | 256.01 | 18,082 |
| 18th May 2026 (Mon) | 254.99 | 254.99 | 254.99 | 254.99 | 12,061 |
| 15th May 2026 (Fri) | 246.41 | 246.41 | 246.41 | 246.41 | 14,470 |
| 14th May 2026 (Thu) | 236.01 | 236.01 | 236.01 | 236.01 | 7,755 |
| 13th May 2026 (Wed) | 235.26 | 235.26 | 235.26 | 235.26 | 15,056 |
| 12th May 2026 (Tue) | 241.46 | 241.46 | 241.46 | 241.46 | 12,882 |
| 11th May 2026 (Mon) | 245.35 | 245.35 | 245.35 | 245.35 | 17,198 |
| 8th May 2026 (Fri) | 252.18 | 252.18 | 252.18 | 252.18 | 20,752 |
| 7th May 2026 (Thu) | 256.56 | 256.56 | 256.56 | 256.56 | 10,966 |
| 6th May 2026 (Wed) | 250.84 | 250.84 | 250.84 | 250.84 | 10,472 |
| 5th May 2026 (Tue) | 255.24 | 255.24 | 255.24 | 255.24 | 11,442 |
| 4th May 2026 (Mon) | 250.04 | 250.04 | 250.04 | 250.04 | 0 |
| 1st May 2026 (Fri) | 250.04 | 250.04 | 250.04 | 250.04 | 8,536 |
| 30th Apr 2026 (Thu) | 243.75 | 243.75 | 243.75 | 243.75 | 9,331 |
| 29th Apr 2026 (Wed) | 241.77 | 241.77 | 241.77 | 241.77 | 12,277 |
| 28th Apr 2026 (Tue) | 243.59 | 243.59 | 243.59 | 243.59 | 15,852 |
| 27th Apr 2026 (Mon) | 241.23 | 241.23 | 241.23 | 241.23 | 11,329 |
| 24th Apr 2026 (Fri) | 243.58 | 243.58 | 243.58 | 243.58 | 14,993 |
| 23rd Apr 2026 (Thu) | 237.66 | 237.66 | 237.66 | 237.66 | 43,726 |
| 22nd Apr 2026 (Wed) | 254.15 | 254.15 | 254.15 | 254.15 | 29,618 |
| 21st Apr 2026 (Tue) | 249.22 | 249.22 | 249.22 | 249.22 | 20,232 |
| 20th Apr 2026 (Mon) | 248.56 | 248.56 | 248.56 | 248.56 | 23,442 |
| 17th Apr 2026 (Fri) | 244.78 | 244.78 | 244.78 | 244.78 | 23,605 |
| 16th Apr 2026 (Thu) | 247.64 | 247.64 | 247.64 | 247.64 | 12,507 |
| 15th Apr 2026 (Wed) | 244.84 | 244.84 | 244.84 | 244.84 | 13,721 |
| 14th Apr 2026 (Tue) | 234.97 | 234.97 | 234.97 | 234.97 | 21,049 |
| 13th Apr 2026 (Mon) | 238.92 | 238.92 | 238.92 | 238.92 | 13,598 |
| 10th Apr 2026 (Fri) | 224.51 | 224.51 | 224.51 | 224.51 | 12,350 |
| 9th Apr 2026 (Thu) | 228.06 | 228.06 | 228.06 | 228.06 | 16,342 |
| 8th Apr 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 11,293 |
| 7th Apr 2026 (Tue) | 239.81 | 239.81 | 239.81 | 239.81 | 4,990 |
| 6th Apr 2026 (Mon) | 242.04 | 242.04 | 242.04 | 242.04 | 0 |
| 3rd Apr 2026 (Fri) | 242.04 | 242.04 | 242.04 | 242.04 | 0 |
| 2nd Apr 2026 (Thu) | 242.04 | 242.04 | 242.04 | 242.04 | 7,089 |
| 1st Apr 2026 (Wed) | 242.20 | 242.20 | 242.20 | 242.20 | 10,534 |
| 31st Mar 2026 (Tue) | 242.98 | 242.98 | 242.98 | 242.98 | 9,875 |
| 30th Mar 2026 (Mon) | 240.37 | 240.37 | 240.37 | 240.37 | 7,803 |
| 27th Mar 2026 (Fri) | 235.72 | 235.72 | 235.72 | 235.72 | 16,023 |
| 26th Mar 2026 (Thu) | 240.51 | 240.51 | 240.51 | 240.51 | 14,588 |
| 25th Mar 2026 (Wed) | 237.61 | 237.61 | 237.61 | 237.61 | 13,947 |
| 24th Mar 2026 (Tue) | 239.29 | 239.29 | 239.29 | 239.29 | 44,710 |
| 23rd Mar 2026 (Mon) | 248.31 | 248.31 | 248.31 | 248.31 | 50,525 |