| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.02 | 230.02 | 230.02 | 230.02 | 13,579 |
| 25th Sep 2026 (Fri) | 236.51 | 236.51 | 236.51 | 236.51 | 7,685 |
| 24th Sep 2026 (Thu) | 237.45 | 237.45 | 237.45 | 237.45 | 8,674 |
| 23rd Sep 2026 (Wed) | 240.80 | 240.80 | 240.80 | 240.80 | 12,841 |
| 22nd Sep 2026 (Tue) | 239.57 | 239.57 | 239.57 | 239.57 | 18,441 |
| 21st Sep 2026 (Mon) | 248.89 | 248.89 | 248.89 | 248.89 | 8,724 |
| 18th Sep 2026 (Fri) | 249.47 | 249.47 | 249.47 | 249.47 | 6,861 |
| 17th Sep 2026 (Thu) | 251.27 | 251.27 | 251.27 | 251.27 | 6,941 |
| 16th Sep 2026 (Wed) | 253.34 | 253.34 | 253.34 | 253.34 | 26,031 |
| 15th Sep 2026 (Tue) | 262.79 | 262.79 | 262.79 | 262.79 | 13,362 |
| 14th Sep 2026 (Mon) | 263.53 | 263.53 | 263.53 | 263.53 | 26,816 |
| 11th Sep 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 42,688 |
| 10th Sep 2026 (Thu) | 247.55 | 247.55 | 247.55 | 247.55 | 16,309 |
| 9th Sep 2026 (Wed) | 257.14 | 257.14 | 257.14 | 257.14 | 10,960 |
| 8th Sep 2026 (Tue) | 257.92 | 257.92 | 257.92 | 257.92 | 23,876 |
| 7th Sep 2026 (Mon) | 264.52246 | 264.52246 | 264.52246 | 264.52246 | 40 |
| 4th Sep 2026 (Fri) | 269.21 | 269.21 | 269.21 | 269.21 | 31,249 |
| 3rd Sep 2026 (Thu) | 286.68 | 286.68 | 286.68 | 286.68 | 22,716 |
| 2nd Sep 2026 (Wed) | 282.63 | 282.63 | 282.63 | 282.63 | 11,561 |
| 1st Sep 2026 (Tue) | 287.89 | 287.89 | 287.89 | 287.89 | 8,180 |
| 31st Aug 2026 (Mon) | 292.15 | 292.15 | 292.15 | 292.15 | 0 |
| 28th Aug 2026 (Fri) | 292.15 | 292.15 | 292.15 | 292.15 | 8,903 |
| 27th Aug 2026 (Thu) | 289.68 | 289.68 | 289.68 | 289.68 | 17,161 |
| 26th Aug 2026 (Wed) | 270.41 | 270.41 | 270.41 | 270.41 | 3,759 |
| 25th Aug 2026 (Tue) | 272.13 | 272.13 | 272.13 | 272.13 | 6,816 |
| 24th Aug 2026 (Mon) | 275.98 | 275.98 | 275.98 | 275.98 | 8,733 |
| 21st Aug 2026 (Fri) | 272.38 | 272.38 | 272.38 | 272.38 | 8,289 |
| 20th Aug 2026 (Thu) | 272.69 | 272.69 | 272.69 | 272.69 | 11,020 |
| 19th Aug 2026 (Wed) | 273.03 | 273.03 | 273.03 | 273.03 | 11,360 |
| 18th Aug 2026 (Tue) | 267.32 | 267.32 | 267.32 | 267.32 | 8,155 |
| 17th Aug 2026 (Mon) | 253.36 | 253.36 | 253.36 | 253.36 | 7,807 |
| 14th Aug 2026 (Fri) | 265.28 | 265.28 | 265.28 | 265.28 | 6,812 |
| 13th Aug 2026 (Thu) | 257.79 | 257.79 | 257.79 | 257.79 | 5,601 |
| 12th Aug 2026 (Wed) | 255.85 | 255.85 | 255.85 | 255.85 | 9,839 |
| 11th Aug 2026 (Tue) | 264.24 | 264.24 | 264.24 | 264.24 | 8,772 |
| 10th Aug 2026 (Mon) | 272.34 | 272.34 | 272.34 | 272.34 | 11,063 |
| 7th Aug 2026 (Fri) | 265.81 | 265.81 | 265.81 | 265.81 | 16,890 |
| 6th Aug 2026 (Thu) | 257.65 | 257.65 | 257.65 | 257.65 | 9,155 |
| 5th Aug 2026 (Wed) | 258.36 | 258.36 | 258.36 | 258.36 | 5,985 |
| 4th Aug 2026 (Tue) | 255.60 | 255.60 | 255.60 | 255.60 | 6,304 |
| 3rd Aug 2026 (Mon) | 252.80 | 252.80 | 252.80 | 252.80 | 13,110 |
| 31st Jul 2026 (Fri) | 249.23 | 249.23 | 249.23 | 249.23 | 8,350 |
| 30th Jul 2026 (Thu) | 248.72 | 248.72 | 248.72 | 248.72 | 18,891 |
| 29th Jul 2026 (Wed) | 263.86 | 263.86 | 263.86 | 263.86 | 32,800 |