| Price | $80.94565 on 17-11-2025 at 17:22:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $81.86 |
| Day's Volume: | 1,295 |
| Last Close: | $80.94565 |
| Open: | $0.00 |
| ISIN: | US2193501051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.24563 - $91.626 |
| Market Capitalisation: | $71.72b |
| VWAP: | $81.88276 |
| Shares in Issue: | 857.36m |
Corning Ord (0R2X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $81.86 | OTC Trade |
17:01:34 - 17-Nov-25 |
| Unknown* | 60 | $81.57 | OTC Trade |
16:35:51 - 17-Nov-25 |
| Unknown* | 2 | $81.55 | OTC Trade |
16:31:13 - 17-Nov-25 |
| Unknown* | 7 | $80.94565 | Currency Conversion Negotiated Trade |
16:21:57 - 17-Nov-25 |
| Unknown* | 10 | $81.3985 | OTC Trade |
16:15:20 - 17-Nov-25 |
| Unknown* | 16 | $81.31842 | Currency Conversion Negotiated Trade |
16:09:05 - 17-Nov-25 |
| Unknown* | 1 | $81.4428 | Cross OTC Trade |
16:08:45 - 17-Nov-25 |
| Unknown* | 19 | $81.8085 | OTC Trade |
16:00:17 - 17-Nov-25 |
| Unknown* | 0 | $81.73205 | SI Trade Currency Conversion |
16:00:17 - 17-Nov-25 |
| Unknown* | 25 | $81.65039 | Currency Conversion Negotiated Trade |
15:53:58 - 17-Nov-25 |
Corning Ord (0R2X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
