| Price | 38.64on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $38.508 |
| Day's Volume: | 268 |
| Last Close: | $38.64 |
| Open: | $0.00 |
| ISIN: | US2193501051 |
| Day's Range | $38.64 - $38.64 |
| 52wk Range: | $30.591 - $46.354 |
| Market Capitalisation: | $33,000m |
| VWAP: | $0.00 |
| Shares in Issue: | 854m |
Recent Trades History Corning Ord (0R2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 38.508 | Ordinary | 15:56:57 - 17-Sep-21 |
| Unknown* | 130 | 38.445 | Ordinary | 15:10:41 - 17-Sep-21 |
| Unknown* | 128 | 38.442 | Ordinary | 14:40:12 - 17-Sep-21 |
| Unknown* | 0 | 38.62 | Ordinary Cross at same price | 14:33:54 - 17-Sep-21 |
| Unknown* | 0 | 38.58 | Ordinary Cross at same price | 14:30:07 - 17-Sep-21 |
| Unknown* | 0 | 38.58 | Ordinary Cross at same price | 14:30:08 - 17-Sep-21 |
| Unknown* | 0 | 38.93 | Ordinary Delayed publication Historical Cross at same price | 20:19:19 - 16-Sep-21 |
| Unknown* | 11,962 | 38.84 | Ordinary Delayed publication Historical | 21:02:40 - 16-Sep-21 |
| Unknown* | 200 | 38.878 | Ordinary Delayed publication Historical | 19:42:55 - 16-Sep-21 |
| Unknown* | 128 | 38.858 | Ordinary | 18:59:14 - 16-Sep-21 |
Share Price History for Corning Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
