Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning Ord (0R2X) Share Price

Price $53.28523 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2X Shares
Last Trade: Unknown 0.00 at $53.28523
Day's Volume: 0
Last Close: $53.28523
Open: $0.00
ISIN: US2193501051
Day's Range $0.00 - $0.00
52wk Range: $38.06816 - $54.38482
Market Capitalisation: $45,670m
VWAP: $0.00
Shares in Issue: 856m

Corning Ord (0R2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.28523 SI Trade
Currency Conversion
09:01:10 - 04-Jul-25
Unknown* 0 $53.20286 SI Trade
Currency Conversion
08:03:39 - 04-Jul-25
Unknown* 1 $53.0977 OTC Trade
17:20:44 - 03-Jul-25
Unknown* 0 $53.07 OTC Trade
15:57:03 - 03-Jul-25
Unknown* 0 $53.05 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $53.32348 SI Trade
Currency Conversion
15:49:38 - 03-Jul-25
Unknown* 2 $53.105 OTC Trade
15:41:01 - 03-Jul-25
Unknown* 1 $52.81444 Currency Conversion
Negotiated Trade
15:30:16 - 03-Jul-25
Unknown* 8 $53.37757 Currency Conversion
Negotiated Trade
15:30:15 - 03-Jul-25
Unknown* 25 $53.11 OTC Trade
15:28:16 - 03-Jul-25
See more Corning Ord trades

Corning Ord (0R2X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 53.28523 53.28523 53.28523 53.28523 0
3rd Jul 2025 (Thu) 53.32348 53.32348 53.32348 53.32348 168
2nd Jul 2025 (Wed) 52.82079 52.82079 52.82079 52.82079 310
1st Jul 2025 (Tue) 52.32529 52.32529 52.32529 52.32529 2,826
30th Jun 2025 (Mon) 52.3635 52.3635 52.3635 52.3635 2,756
27th Jun 2025 (Fri) 52.3635 52.3635 52.3635 52.3635 1,315
26th Jun 2025 (Thu) 51.86745 51.86745 51.86745 51.86745 796
25th Jun 2025 (Wed) 51.72478 51.72478 51.72478 51.72478 220
24th Jun 2025 (Tue) 51.76187 51.76187 51.76187 51.76187 382
23rd Jun 2025 (Mon) 50.75204 50.75204 50.75204 50.75204 1,001
20th Jun 2025 (Fri) 50.81038 50.81038 50.81038 50.81038 39
19th Jun 2025 (Thu) 49.61679 49.61679 49.61679 49.61679 0
18th Jun 2025 (Wed) 50.03545 50.03545 50.03545 50.03545 200
17th Jun 2025 (Tue) 50.03545 50.03545 50.03545 50.03545 969
16th Jun 2025 (Mon) 50.03545 50.03545 50.03545 50.03545 2,703
13th Jun 2025 (Fri) 49.81384 49.81384 49.81384 49.81384 1,073
12th Jun 2025 (Thu) 50.76246 50.76246 50.76246 50.76246 466
11th Jun 2025 (Wed) 50.2921 50.2921 50.2921 50.2921 128
10th Jun 2025 (Tue) 50.62933 50.62933 50.62933 50.62933 454
9th Jun 2025 (Mon) 50.85678 50.85678 50.85678 50.85678 1,201
6th Jun 2025 (Fri) 50.85678 50.85678 50.85678 50.85678 214
5th Jun 2025 (Thu) 50.8538 50.8538 50.8538 50.8538 321
See more Corning Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered