| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 168.39 | 168.39 | 168.39 | 168.39 | 10,634 |
| 8th Sep 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 36,287 |
| 7th Sep 2026 (Mon) | 158.28392 | 158.28392 | 158.28392 | 158.28392 | 33 |
| 4th Sep 2026 (Fri) | 152.59 | 152.59 | 152.59 | 152.59 | 10,826 |
| 3rd Sep 2026 (Thu) | 144.67 | 144.67 | 144.67 | 144.67 | 3,564 |
| 2nd Sep 2026 (Wed) | 144.03 | 144.03 | 144.03 | 144.03 | 5,469 |
| 1st Sep 2026 (Tue) | 144.12 | 144.12 | 144.12 | 144.12 | 6,276 |
| 31st Aug 2026 (Mon) | 148.31 | 148.31 | 148.31 | 148.31 | 0 |
| 28th Aug 2026 (Fri) | 148.31 | 148.31 | 148.31 | 148.31 | 3,361 |
| 27th Aug 2026 (Thu) | 150.74 | 150.74 | 150.74 | 150.74 | 10,227 |
| 26th Aug 2026 (Wed) | 151.42 | 151.42 | 151.42 | 151.42 | 2,600 |
| 25th Aug 2026 (Tue) | 146.49 | 146.49 | 146.49 | 146.49 | 3,740 |
| 24th Aug 2026 (Mon) | 145.96 | 145.96 | 145.96 | 145.96 | 9,415 |
| 21st Aug 2026 (Fri) | 150.36 | 150.36 | 150.36 | 150.36 | 6,919 |
| 20th Aug 2026 (Thu) | 151.27 | 151.27 | 151.27 | 151.27 | 7,226 |
| 19th Aug 2026 (Wed) | 151.15 | 151.15 | 151.15 | 151.15 | 18,593 |
| 18th Aug 2026 (Tue) | 158.56 | 158.56 | 158.56 | 158.56 | 15,952 |
| 17th Aug 2026 (Mon) | 175.79 | 175.79 | 175.79 | 175.79 | 16,103 |
| 14th Aug 2026 (Fri) | 165.13 | 165.13 | 165.13 | 165.13 | 8,976 |
| 13th Aug 2026 (Thu) | 163.12 | 163.12 | 163.12 | 163.12 | 4,806 |
| 12th Aug 2026 (Wed) | 167.36 | 167.36 | 167.36 | 167.36 | 7,451 |
| 11th Aug 2026 (Tue) | 159.06 | 159.06 | 159.06 | 159.06 | 7,230 |
| 10th Aug 2026 (Mon) | 160.98 | 160.98 | 160.98 | 160.98 | 14,625 |
| 7th Aug 2026 (Fri) | 165.67 | 165.67 | 165.67 | 165.67 | 14,662 |
| 6th Aug 2026 (Thu) | 157.74 | 157.74 | 157.74 | 157.74 | 13,072 |
| 5th Aug 2026 (Wed) | 158.84 | 158.84 | 158.84 | 158.84 | 11,871 |
| 4th Aug 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 31,386 |
| 3rd Aug 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 18,563 |
| 31st Jul 2026 (Fri) | 140.85 | 140.85 | 140.85 | 140.85 | 18,673 |
| 30th Jul 2026 (Thu) | 133.43 | 133.43 | 133.43 | 133.43 | 24,633 |
| 29th Jul 2026 (Wed) | 125.69 | 125.69 | 125.69 | 125.69 | 23,163 |
| 28th Jul 2026 (Tue) | 122.41 | 122.41 | 122.41 | 122.41 | 129,020 |
| 27th Jul 2026 (Mon) | 140.16 | 140.16 | 140.16 | 140.16 | 16,296 |
| 24th Jul 2026 (Fri) | 149.37 | 149.37 | 149.37 | 149.37 | 12,054 |
| 23rd Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 5,846 |
| 22nd Jul 2026 (Wed) | 157.15 | 157.15 | 157.15 | 157.15 | 6,297 |
| 21st Jul 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 33,044 |
| 20th Jul 2026 (Mon) | 155.01 | 155.01 | 155.01 | 155.01 | 24,820 |
| 17th Jul 2026 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 20,111 |
| 16th Jul 2026 (Thu) | 155.69 | 155.69 | 155.69 | 155.69 | 25,738 |
| 15th Jul 2026 (Wed) | 172.65 | 172.65 | 172.65 | 172.65 | 18,820 |
| 14th Jul 2026 (Tue) | 188.42 | 188.42 | 188.42 | 188.42 | 7,891 |
| 13th Jul 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 8,498 |
| 10th Jul 2026 (Fri) | 189.17 | 189.17 | 189.17 | 189.17 | 5,502 |