| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 175.22 | 175.22 | 175.22 | 175.22 | 7,180 |
| 16th Jun 2026 (Tue) | 179.39 | 179.39 | 179.39 | 179.39 | 15,281 |
| 15th Jun 2026 (Mon) | 188.33 | 188.33 | 188.33 | 188.33 | 9,245 |
| 12th Jun 2026 (Fri) | 179.68 | 179.68 | 179.68 | 179.68 | 6,530 |
| 11th Jun 2026 (Thu) | 173.25 | 173.25 | 173.25 | 173.25 | 5,410 |
| 10th Jun 2026 (Wed) | 170.14 | 170.14 | 170.14 | 170.14 | 14,315 |
| 9th Jun 2026 (Tue) | 170.29 | 170.29 | 170.29 | 170.29 | 55,134 |
| 8th Jun 2026 (Mon) | 187.57 | 187.57 | 187.57 | 187.57 | 21,509 |
| 5th Jun 2026 (Fri) | 177.96 | 177.96 | 177.96 | 177.96 | 19,880 |
| 4th Jun 2026 (Thu) | 198.67 | 198.67 | 198.67 | 198.67 | 25,289 |
| 3rd Jun 2026 (Wed) | 200.49 | 200.49 | 200.49 | 200.49 | 30,791 |
| 2nd Jun 2026 (Tue) | 199.84 | 199.84 | 199.84 | 199.84 | 31,730 |
| 1st Jun 2026 (Mon) | 176.52 | 176.52 | 176.52 | 176.52 | 19,931 |
| 29th May 2026 (Fri) | 177.03 | 177.03 | 177.03 | 177.03 | 19,111 |
| 28th May 2026 (Thu) | 185.09 | 185.09 | 185.09 | 185.09 | 12,468 |
| 27th May 2026 (Wed) | 190.25 | 190.25 | 190.25 | 190.25 | 12,093 |
| 26th May 2026 (Tue) | 198.14 | 198.14 | 198.14 | 198.14 | 38,217 |
| 25th May 2026 (Mon) | 193.06 | 193.06 | 193.06 | 193.06 | 0 |
| 22nd May 2026 (Fri) | 193.06 | 193.06 | 193.06 | 193.06 | 8,879 |
| 21st May 2026 (Thu) | 191.36 | 191.36 | 191.36 | 191.36 | 18,877 |
| 20th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 11,846 |
| 19th May 2026 (Tue) | 177.41 | 177.41 | 177.41 | 177.41 | 14,582 |
| 18th May 2026 (Mon) | 176.35 | 176.35 | 176.35 | 176.35 | 22,382 |
| 15th May 2026 (Fri) | 196.20 | 196.20 | 196.20 | 196.20 | 14,177 |
| 14th May 2026 (Thu) | 209.04 | 209.04 | 209.04 | 209.04 | 14,684 |
| 13th May 2026 (Wed) | 210.70 | 210.70 | 210.70 | 210.70 | 21,516 |
| 12th May 2026 (Tue) | 197.34 | 197.34 | 197.34 | 197.34 | 25,807 |
| 11th May 2026 (Mon) | 207.75 | 207.75 | 207.75 | 207.75 | 24,697 |
| 8th May 2026 (Fri) | 188.74 | 188.74 | 188.74 | 188.74 | 28,726 |
| 7th May 2026 (Thu) | 183.55 | 183.55 | 183.55 | 183.55 | 63,633 |
| 6th May 2026 (Wed) | 185.21 | 185.21 | 185.21 | 185.21 | 72,690 |
| 5th May 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 16,969 |
| 4th May 2026 (Mon) | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| 1st May 2026 (Fri) | 159.94 | 159.94 | 159.94 | 159.94 | 9,728 |
| 30th Apr 2026 (Thu) | 162.92 | 162.92 | 162.92 | 162.92 | 9,893 |
| 29th Apr 2026 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 15,496 |
| 28th Apr 2026 (Tue) | 154.86 | 154.86 | 154.86 | 154.86 | 32,192 |
| 27th Apr 2026 (Mon) | 170.18 | 170.18 | 170.18 | 170.18 | 19,928 |
| 24th Apr 2026 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 21,279 |
| 23rd Apr 2026 (Thu) | 169.82 | 169.82 | 169.82 | 169.82 | 11,610 |
| 22nd Apr 2026 (Wed) | 168.71 | 168.71 | 168.71 | 168.71 | 20,753 |
| 21st Apr 2026 (Tue) | 166.10 | 166.10 | 166.10 | 166.10 | 19,483 |
| 20th Apr 2026 (Mon) | 166.77 | 166.77 | 166.77 | 166.77 | 10,279 |