| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 167.36 | 167.36 | 167.36 | 167.36 | 7,451 |
| 11th Aug 2026 (Tue) | 159.06 | 159.06 | 159.06 | 159.06 | 7,230 |
| 10th Aug 2026 (Mon) | 160.98 | 160.98 | 160.98 | 160.98 | 14,625 |
| 7th Aug 2026 (Fri) | 165.67 | 165.67 | 165.67 | 165.67 | 14,662 |
| 6th Aug 2026 (Thu) | 157.74 | 157.74 | 157.74 | 157.74 | 13,072 |
| 5th Aug 2026 (Wed) | 158.84 | 158.84 | 158.84 | 158.84 | 11,871 |
| 4th Aug 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 31,386 |
| 3rd Aug 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 18,563 |
| 31st Jul 2026 (Fri) | 140.85 | 140.85 | 140.85 | 140.85 | 18,673 |
| 30th Jul 2026 (Thu) | 133.43 | 133.43 | 133.43 | 133.43 | 24,633 |
| 29th Jul 2026 (Wed) | 125.69 | 125.69 | 125.69 | 125.69 | 23,163 |
| 28th Jul 2026 (Tue) | 122.41 | 122.41 | 122.41 | 122.41 | 129,020 |
| 27th Jul 2026 (Mon) | 140.16 | 140.16 | 140.16 | 140.16 | 16,296 |
| 24th Jul 2026 (Fri) | 149.37 | 149.37 | 149.37 | 149.37 | 12,054 |
| 23rd Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 5,846 |
| 22nd Jul 2026 (Wed) | 157.15 | 157.15 | 157.15 | 157.15 | 6,297 |
| 21st Jul 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 33,044 |
| 20th Jul 2026 (Mon) | 155.01 | 155.01 | 155.01 | 155.01 | 24,820 |
| 17th Jul 2026 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 20,111 |
| 16th Jul 2026 (Thu) | 155.69 | 155.69 | 155.69 | 155.69 | 25,738 |
| 15th Jul 2026 (Wed) | 172.65 | 172.65 | 172.65 | 172.65 | 18,820 |
| 14th Jul 2026 (Tue) | 188.42 | 188.42 | 188.42 | 188.42 | 7,891 |
| 13th Jul 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 8,498 |
| 10th Jul 2026 (Fri) | 189.17 | 189.17 | 189.17 | 189.17 | 5,502 |
| 9th Jul 2026 (Thu) | 197.18 | 197.18 | 197.18 | 197.18 | 16,819 |
| 8th Jul 2026 (Wed) | 185.32 | 185.32 | 185.32 | 185.32 | 14,987 |
| 7th Jul 2026 (Tue) | 186.59 | 186.59 | 186.59 | 186.59 | 20,029 |
| 6th Jul 2026 (Mon) | 199.24 | 199.24 | 199.24 | 199.24 | 36,496 |
| 3rd Jul 2026 (Fri) | 202.16599 | 202.16599 | 202.16599 | 202.16599 | 94 |
| 2nd Jul 2026 (Thu) | 195.14 | 195.14 | 195.14 | 195.14 | 45,630 |
| 1st Jul 2026 (Wed) | 219.48 | 219.48 | 219.48 | 219.48 | 52,792 |
| 30th Jun 2026 (Tue) | 253.29 | 253.29 | 253.29 | 253.29 | 28,780 |
| 29th Jun 2026 (Mon) | 251.29 | 251.29 | 251.29 | 251.29 | 37,393 |
| 26th Jun 2026 (Fri) | 216.70 | 216.70 | 216.70 | 216.70 | 16,476 |
| 25th Jun 2026 (Thu) | 227.02 | 227.02 | 227.02 | 227.02 | 19,065 |
| 24th Jun 2026 (Wed) | 206.86 | 206.86 | 206.86 | 206.86 | 24,558 |
| 23rd Jun 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 22,634 |
| 22nd Jun 2026 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 20,771 |
| 19th Jun 2026 (Fri) | 191.13502 | 191.13502 | 191.13502 | 191.13502 | 952 |
| 18th Jun 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 21,749 |
| 17th Jun 2026 (Wed) | 175.22 | 175.22 | 175.22 | 175.22 | 7,180 |
| 16th Jun 2026 (Tue) | 179.39 | 179.39 | 179.39 | 179.39 | 15,281 |
| 15th Jun 2026 (Mon) | 188.33 | 188.33 | 188.33 | 188.33 | 9,245 |