| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 164.34 | 164.34 | 164.34 | 164.34 | 6,930 |
| 6th Oct 2026 (Tue) | 169.62 | 169.62 | 169.62 | 169.62 | 15,358 |
| 5th Oct 2026 (Mon) | 160.42 | 160.42 | 160.42 | 160.42 | 13,653 |
| 2nd Oct 2026 (Fri) | 164.14 | 164.14 | 164.14 | 164.14 | 15,507 |
| 1st Oct 2026 (Thu) | 158.10 | 158.10 | 158.10 | 158.10 | 10,259 |
| 30th Sep 2026 (Wed) | 153.93 | 153.93 | 153.93 | 153.93 | 30,949 |
| 29th Sep 2026 (Tue) | 157.72 | 157.72 | 157.72 | 157.72 | 12,440 |
| 28th Sep 2026 (Mon) | 152.23 | 152.23 | 152.23 | 152.23 | 8,727 |
| 25th Sep 2026 (Fri) | 156.41 | 156.41 | 156.41 | 156.41 | 3,302 |
| 24th Sep 2026 (Thu) | 154.21 | 154.21 | 154.21 | 154.21 | 5,102 |
| 23rd Sep 2026 (Wed) | 154.99 | 154.99 | 154.99 | 154.99 | 9,864 |
| 22nd Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 12,050 |
| 21st Sep 2026 (Mon) | 158.42 | 158.42 | 158.42 | 158.42 | 20,476 |
| 18th Sep 2026 (Fri) | 149.23 | 149.23 | 149.23 | 149.23 | 18,801 |
| 17th Sep 2026 (Thu) | 147.65 | 147.65 | 147.65 | 147.65 | 12,874 |
| 16th Sep 2026 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 6,292 |
| 15th Sep 2026 (Tue) | 143.65 | 143.65 | 143.65 | 143.65 | 9,229 |
| 14th Sep 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 30,158 |
| 11th Sep 2026 (Fri) | 167.22 | 167.22 | 167.22 | 167.22 | 8,134 |
| 10th Sep 2026 (Thu) | 164.76 | 164.76 | 164.76 | 164.76 | 8,873 |
| 9th Sep 2026 (Wed) | 168.39 | 168.39 | 168.39 | 168.39 | 10,634 |
| 8th Sep 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 36,287 |
| 7th Sep 2026 (Mon) | 158.28392 | 158.28392 | 158.28392 | 158.28392 | 33 |
| 4th Sep 2026 (Fri) | 152.59 | 152.59 | 152.59 | 152.59 | 10,826 |
| 3rd Sep 2026 (Thu) | 144.67 | 144.67 | 144.67 | 144.67 | 3,564 |
| 2nd Sep 2026 (Wed) | 144.03 | 144.03 | 144.03 | 144.03 | 5,469 |
| 1st Sep 2026 (Tue) | 144.12 | 144.12 | 144.12 | 144.12 | 6,276 |
| 31st Aug 2026 (Mon) | 148.31 | 148.31 | 148.31 | 148.31 | 0 |
| 28th Aug 2026 (Fri) | 148.31 | 148.31 | 148.31 | 148.31 | 3,361 |
| 27th Aug 2026 (Thu) | 150.74 | 150.74 | 150.74 | 150.74 | 10,227 |
| 26th Aug 2026 (Wed) | 151.42 | 151.42 | 151.42 | 151.42 | 2,600 |
| 25th Aug 2026 (Tue) | 146.49 | 146.49 | 146.49 | 146.49 | 3,740 |
| 24th Aug 2026 (Mon) | 145.96 | 145.96 | 145.96 | 145.96 | 9,415 |
| 21st Aug 2026 (Fri) | 150.36 | 150.36 | 150.36 | 150.36 | 6,919 |
| 20th Aug 2026 (Thu) | 151.27 | 151.27 | 151.27 | 151.27 | 7,226 |
| 19th Aug 2026 (Wed) | 151.15 | 151.15 | 151.15 | 151.15 | 18,593 |
| 18th Aug 2026 (Tue) | 158.56 | 158.56 | 158.56 | 158.56 | 15,952 |
| 17th Aug 2026 (Mon) | 175.79 | 175.79 | 175.79 | 175.79 | 16,103 |
| 14th Aug 2026 (Fri) | 165.13 | 165.13 | 165.13 | 165.13 | 8,976 |
| 13th Aug 2026 (Thu) | 163.12 | 163.12 | 163.12 | 163.12 | 4,806 |
| 12th Aug 2026 (Wed) | 167.36 | 167.36 | 167.36 | 167.36 | 7,451 |
| 11th Aug 2026 (Tue) | 159.06 | 159.06 | 159.06 | 159.06 | 7,230 |
| 10th Aug 2026 (Mon) | 160.98 | 160.98 | 160.98 | 160.98 | 14,625 |