| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 104.97 | 104.97 | 104.97 | 104.97 | 15,197 |
| 4th Nov 2026 (Wed) | 116.86 | 116.86 | 116.86 | 116.86 | 10,726 |
| 3rd Nov 2026 (Tue) | 125.90 | 125.90 | 125.90 | 125.90 | 4,145 |
| 2nd Nov 2026 (Mon) | 123.46 | 123.46 | 123.46 | 123.46 | 26,397 |
| 30th Oct 2026 (Fri) | 121.78 | 121.78 | 121.78 | 121.78 | 19,341 |
| 29th Oct 2026 (Thu) | 128.37 | 128.37 | 128.37 | 128.37 | 6,815 |
| 28th Oct 2026 (Wed) | 132.53 | 132.53 | 132.53 | 132.53 | 12,592 |
| 27th Oct 2026 (Tue) | 126.62 | 126.62 | 126.62 | 126.62 | 32,562 |
| 26th Oct 2026 (Mon) | 127.99 | 127.99 | 127.99 | 127.99 | 9,676 |
| 23rd Oct 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 7,687 |
| 22nd Oct 2026 (Thu) | 123.61 | 123.61 | 123.61 | 123.61 | 22,511 |
| 21st Oct 2026 (Wed) | 135.19 | 135.19 | 135.19 | 135.19 | 9,416 |
| 20th Oct 2026 (Tue) | 132.77 | 132.77 | 132.77 | 132.77 | 8,474 |
| 19th Oct 2026 (Mon) | 133.17 | 133.17 | 133.17 | 133.17 | 4,821 |
| 16th Oct 2026 (Fri) | 133.53 | 133.53 | 133.53 | 133.53 | 17,157 |
| 15th Oct 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 17,147 |
| 14th Oct 2026 (Wed) | 140.71 | 140.71 | 140.71 | 140.71 | 8,309 |
| 13th Oct 2026 (Tue) | 147.34 | 147.34 | 147.34 | 147.34 | 9,712 |
| 12th Oct 2026 (Mon) | 146.74 | 146.74 | 146.74 | 146.74 | 11,196 |
| 9th Oct 2026 (Fri) | 157.02 | 157.02 | 157.02 | 157.02 | 25,112 |
| 8th Oct 2026 (Thu) | 154.43 | 154.43 | 154.43 | 154.43 | 11,441 |
| 7th Oct 2026 (Wed) | 164.34 | 164.34 | 164.34 | 164.34 | 6,930 |
| 6th Oct 2026 (Tue) | 169.62 | 169.62 | 169.62 | 169.62 | 15,358 |
| 5th Oct 2026 (Mon) | 160.42 | 160.42 | 160.42 | 160.42 | 13,653 |
| 2nd Oct 2026 (Fri) | 164.14 | 164.14 | 164.14 | 164.14 | 15,507 |
| 1st Oct 2026 (Thu) | 158.10 | 158.10 | 158.10 | 158.10 | 10,259 |
| 30th Sep 2026 (Wed) | 153.93 | 153.93 | 153.93 | 153.93 | 30,949 |
| 29th Sep 2026 (Tue) | 157.72 | 157.72 | 157.72 | 157.72 | 12,440 |
| 28th Sep 2026 (Mon) | 152.23 | 152.23 | 152.23 | 152.23 | 8,727 |
| 25th Sep 2026 (Fri) | 156.41 | 156.41 | 156.41 | 156.41 | 3,302 |
| 24th Sep 2026 (Thu) | 154.21 | 154.21 | 154.21 | 154.21 | 5,102 |
| 23rd Sep 2026 (Wed) | 154.99 | 154.99 | 154.99 | 154.99 | 9,864 |
| 22nd Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 12,050 |
| 21st Sep 2026 (Mon) | 158.42 | 158.42 | 158.42 | 158.42 | 20,476 |
| 18th Sep 2026 (Fri) | 149.23 | 149.23 | 149.23 | 149.23 | 18,801 |
| 17th Sep 2026 (Thu) | 147.65 | 147.65 | 147.65 | 147.65 | 12,874 |
| 16th Sep 2026 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 6,292 |
| 15th Sep 2026 (Tue) | 143.65 | 143.65 | 143.65 | 143.65 | 9,229 |
| 14th Sep 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 30,158 |
| 11th Sep 2026 (Fri) | 167.22 | 167.22 | 167.22 | 167.22 | 8,134 |
| 10th Sep 2026 (Thu) | 164.76 | 164.76 | 164.76 | 164.76 | 8,873 |
| 9th Sep 2026 (Wed) | 168.39 | 168.39 | 168.39 | 168.39 | 10,634 |
| 8th Sep 2026 (Tue) | 168.05 | 168.05 | 168.05 | 168.05 | 36,287 |
| 7th Sep 2026 (Mon) | 158.28392 | 158.28392 | 158.28392 | 158.28392 | 33 |