| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 172.65 | 172.65 | 172.65 | 172.65 | 18,820 |
| 14th Jul 2026 (Tue) | 188.42 | 188.42 | 188.42 | 188.42 | 7,891 |
| 13th Jul 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 8,498 |
| 10th Jul 2026 (Fri) | 189.17 | 189.17 | 189.17 | 189.17 | 5,502 |
| 9th Jul 2026 (Thu) | 197.18 | 197.18 | 197.18 | 197.18 | 16,819 |
| 8th Jul 2026 (Wed) | 185.32 | 185.32 | 185.32 | 185.32 | 14,987 |
| 7th Jul 2026 (Tue) | 186.59 | 186.59 | 186.59 | 186.59 | 20,029 |
| 6th Jul 2026 (Mon) | 199.24 | 199.24 | 199.24 | 199.24 | 36,496 |
| 3rd Jul 2026 (Fri) | 202.16599 | 202.16599 | 202.16599 | 202.16599 | 94 |
| 2nd Jul 2026 (Thu) | 195.14 | 195.14 | 195.14 | 195.14 | 45,630 |
| 1st Jul 2026 (Wed) | 219.48 | 219.48 | 219.48 | 219.48 | 52,792 |
| 30th Jun 2026 (Tue) | 253.29 | 253.29 | 253.29 | 253.29 | 28,780 |
| 29th Jun 2026 (Mon) | 251.29 | 251.29 | 251.29 | 251.29 | 37,393 |
| 26th Jun 2026 (Fri) | 216.70 | 216.70 | 216.70 | 216.70 | 16,476 |
| 25th Jun 2026 (Thu) | 227.02 | 227.02 | 227.02 | 227.02 | 19,065 |
| 24th Jun 2026 (Wed) | 206.86 | 206.86 | 206.86 | 206.86 | 24,558 |
| 23rd Jun 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 22,634 |
| 22nd Jun 2026 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 20,771 |
| 19th Jun 2026 (Fri) | 191.13502 | 191.13502 | 191.13502 | 191.13502 | 952 |
| 18th Jun 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 21,749 |
| 17th Jun 2026 (Wed) | 175.22 | 175.22 | 175.22 | 175.22 | 7,180 |
| 16th Jun 2026 (Tue) | 179.39 | 179.39 | 179.39 | 179.39 | 15,281 |
| 15th Jun 2026 (Mon) | 188.33 | 188.33 | 188.33 | 188.33 | 9,245 |
| 12th Jun 2026 (Fri) | 179.68 | 179.68 | 179.68 | 179.68 | 6,530 |
| 11th Jun 2026 (Thu) | 173.25 | 173.25 | 173.25 | 173.25 | 5,410 |
| 10th Jun 2026 (Wed) | 170.14 | 170.14 | 170.14 | 170.14 | 14,315 |
| 9th Jun 2026 (Tue) | 170.29 | 170.29 | 170.29 | 170.29 | 55,134 |
| 8th Jun 2026 (Mon) | 187.57 | 187.57 | 187.57 | 187.57 | 21,509 |
| 5th Jun 2026 (Fri) | 177.96 | 177.96 | 177.96 | 177.96 | 19,880 |
| 4th Jun 2026 (Thu) | 198.67 | 198.67 | 198.67 | 198.67 | 25,289 |
| 3rd Jun 2026 (Wed) | 200.49 | 200.49 | 200.49 | 200.49 | 30,791 |
| 2nd Jun 2026 (Tue) | 199.84 | 199.84 | 199.84 | 199.84 | 31,730 |
| 1st Jun 2026 (Mon) | 176.52 | 176.52 | 176.52 | 176.52 | 19,931 |
| 29th May 2026 (Fri) | 177.03 | 177.03 | 177.03 | 177.03 | 19,111 |
| 28th May 2026 (Thu) | 185.09 | 185.09 | 185.09 | 185.09 | 12,468 |
| 27th May 2026 (Wed) | 190.25 | 190.25 | 190.25 | 190.25 | 12,093 |
| 26th May 2026 (Tue) | 198.14 | 198.14 | 198.14 | 198.14 | 38,217 |
| 25th May 2026 (Mon) | 193.06 | 193.06 | 193.06 | 193.06 | 0 |
| 22nd May 2026 (Fri) | 193.06 | 193.06 | 193.06 | 193.06 | 8,879 |
| 21st May 2026 (Thu) | 191.36 | 191.36 | 191.36 | 191.36 | 18,877 |
| 20th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 11,846 |
| 19th May 2026 (Tue) | 177.41 | 177.41 | 177.41 | 177.41 | 14,582 |
| 18th May 2026 (Mon) | 176.35 | 176.35 | 176.35 | 176.35 | 22,382 |