| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 11,846 |
| 19th May 2026 (Tue) | 177.41 | 177.41 | 177.41 | 177.41 | 14,582 |
| 18th May 2026 (Mon) | 176.35 | 176.35 | 176.35 | 176.35 | 22,382 |
| 15th May 2026 (Fri) | 196.20 | 196.20 | 196.20 | 196.20 | 14,177 |
| 14th May 2026 (Thu) | 209.04 | 209.04 | 209.04 | 209.04 | 14,684 |
| 13th May 2026 (Wed) | 210.70 | 210.70 | 210.70 | 210.70 | 21,516 |
| 12th May 2026 (Tue) | 197.34 | 197.34 | 197.34 | 197.34 | 25,807 |
| 11th May 2026 (Mon) | 207.75 | 207.75 | 207.75 | 207.75 | 24,697 |
| 8th May 2026 (Fri) | 188.74 | 188.74 | 188.74 | 188.74 | 28,726 |
| 7th May 2026 (Thu) | 183.55 | 183.55 | 183.55 | 183.55 | 63,633 |
| 6th May 2026 (Wed) | 185.21 | 185.21 | 185.21 | 185.21 | 72,690 |
| 5th May 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 16,969 |
| 4th May 2026 (Mon) | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| 1st May 2026 (Fri) | 159.94 | 159.94 | 159.94 | 159.94 | 9,728 |
| 30th Apr 2026 (Thu) | 162.92 | 162.92 | 162.92 | 162.92 | 9,893 |
| 29th Apr 2026 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 15,496 |
| 28th Apr 2026 (Tue) | 154.86 | 154.86 | 154.86 | 154.86 | 32,192 |
| 27th Apr 2026 (Mon) | 170.18 | 170.18 | 170.18 | 170.18 | 19,928 |
| 24th Apr 2026 (Fri) | 176.80 | 176.80 | 176.80 | 176.80 | 21,279 |
| 23rd Apr 2026 (Thu) | 169.82 | 169.82 | 169.82 | 169.82 | 11,610 |
| 22nd Apr 2026 (Wed) | 168.71 | 168.71 | 168.71 | 168.71 | 20,753 |
| 21st Apr 2026 (Tue) | 166.10 | 166.10 | 166.10 | 166.10 | 19,483 |
| 20th Apr 2026 (Mon) | 166.77 | 166.77 | 166.77 | 166.77 | 10,279 |
| 17th Apr 2026 (Fri) | 164.44 | 164.44 | 164.44 | 164.44 | 19,072 |
| 16th Apr 2026 (Thu) | 163.59 | 163.59 | 163.59 | 163.59 | 24,876 |
| 15th Apr 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 17,319 |
| 14th Apr 2026 (Tue) | 171.90 | 171.90 | 171.90 | 171.90 | 10,599 |
| 13th Apr 2026 (Mon) | 173.56 | 173.56 | 173.56 | 173.56 | 8,669 |
| 10th Apr 2026 (Fri) | 171.90 | 171.90 | 171.90 | 171.90 | 9,955 |
| 9th Apr 2026 (Thu) | 170.79 | 170.79 | 170.79 | 170.79 | 12,801 |
| 8th Apr 2026 (Wed) | 163.80 | 163.80 | 163.80 | 163.80 | 21,115 |
| 7th Apr 2026 (Tue) | 146.97 | 146.97 | 146.97 | 146.97 | 5,339 |
| 6th Apr 2026 (Mon) | 145.86 | 145.86 | 145.86 | 145.86 | 0 |
| 3rd Apr 2026 (Fri) | 145.86 | 145.86 | 145.86 | 145.86 | 0 |
| 2nd Apr 2026 (Thu) | 145.86 | 145.86 | 145.86 | 145.86 | 10,763 |
| 1st Apr 2026 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 11,487 |
| 31st Mar 2026 (Tue) | 134.83 | 134.83 | 134.83 | 134.83 | 3,971 |
| 30th Mar 2026 (Mon) | 127.28 | 127.28 | 127.28 | 127.28 | 9,075 |
| 27th Mar 2026 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 18,731 |
| 26th Mar 2026 (Thu) | 135.48 | 135.48 | 135.48 | 135.48 | 7,077 |
| 25th Mar 2026 (Wed) | 147.42 | 147.42 | 147.42 | 147.42 | 14,514 |
| 24th Mar 2026 (Tue) | 142.92 | 142.92 | 142.92 | 142.92 | 20,123 |
| 23rd Mar 2026 (Mon) | 130.90 | 130.90 | 130.90 | 130.90 | 17,674 |