Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning Ord (0R2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.85 OTC Trade
 07:09:07 - 30-Apr-26
Unknown* 86 $150.85 OTC Trade
 07:09:07 - 30-Apr-26
Unknown* 39 $150.85 OTC Trade
 07:08:57 - 30-Apr-26
Unknown* 0 $152.00 OTC Trade
 07:06:30 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:59:50 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:59:50 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:05 - 30-Apr-26
Unknown* 0 $151.19 OTC Trade
 06:58:04 - 30-Apr-26
Unknown* 80 $151.61 OTC Trade
 06:43:41 - 30-Apr-26
Unknown* 8 $152.00 SI Trade
 06:43:16 - 30-Apr-26
Unknown* 6 $152.00 OTC Trade
 06:39:39 - 30-Apr-26
Unknown* 0 $151.63 OTC Trade
 06:31:47 - 30-Apr-26
Unknown* 1 $152.05 OTC Trade
 06:21:59 - 30-Apr-26
Unknown* 0 $152.00 SI Trade
 06:20:11 - 30-Apr-26
Unknown* 0 $152.05 OTC Trade
 06:19:20 - 30-Apr-26
Unknown* 0 $151.18 OTC Trade
 06:10:51 - 30-Apr-26
Unknown* 7 $151.29 SI Trade
 06:04:12 - 30-Apr-26
Unknown* 0 $151.30 SI Trade
 06:01:17 - 30-Apr-26
Unknown* 17 $151.82 SI Trade
 05:34:53 - 30-Apr-26
Unknown* 0 $151.52 SI Trade
 05:33:20 - 30-Apr-26
Unknown* 0 $152.00 SI Trade
 05:19:20 - 30-Apr-26
Unknown* 1 $152.30 SI Trade
 05:18:12 - 30-Apr-26
Unknown* 2 $153.20 SI Trade
 05:09:42 - 30-Apr-26
Unknown* 1 $153.70 SI Trade
 03:53:29 - 30-Apr-26
Unknown* 1 $153.70 SI Trade
 03:31:49 - 30-Apr-26
Unknown* 2 $153.70 SI Trade
 03:31:49 - 30-Apr-26
Unknown* 1 $154.71 SI Trade
 03:00:52 - 30-Apr-26
Unknown* 0 $154.71 SI Trade
 03:00:52 - 30-Apr-26
Unknown* 0 $154.80 SI Trade
 02:41:25 - 30-Apr-26
Unknown* 7 $154.80 SI Trade
 02:38:18 - 30-Apr-26
Unknown* 0 $154.53 SI Trade
 02:23:59 - 30-Apr-26
Unknown* 0 $154.80 SI Trade
 02:23:13 - 30-Apr-26
Unknown* 0 $154.38 SI Trade
 02:18:58 - 30-Apr-26
Unknown* 2 $154.33 SI Trade
 02:02:09 - 30-Apr-26
Unknown* 1 $154.56 SI Trade
 01:48:44 - 30-Apr-26
Unknown* 1 $154.51 SI Trade
 01:37:38 - 30-Apr-26
Unknown* 1 $154.35 SI Trade
 01:36:31 - 30-Apr-26
Unknown* 0 $154.85 SI Trade
 01:33:41 - 30-Apr-26
Unknown* 0 $153.50 SI Trade
 01:01:01 - 30-Apr-26
Unknown* 0 $154.00 SI Trade
 23:56:07 - 29-Apr-26
Unknown* 1 $153.60 SI Trade
 23:50:38 - 29-Apr-26
Unknown* 10 $153.60 SI Trade
 23:50:38 - 29-Apr-26
Unknown* 2 $153.60 SI Trade
 23:50:38 - 29-Apr-26
Unknown* 0 $153.40 SI Trade
 23:46:22 - 29-Apr-26
Unknown* 0 $153.20 SI Trade
 23:43:28 - 29-Apr-26
Unknown* 2 $153.40 SI Trade
 23:41:01 - 29-Apr-26
Unknown* 4 $153.50 SI Trade
 23:36:06 - 29-Apr-26
Unknown* 0 $154.00 SI Trade
 23:34:09 - 29-Apr-26
Unknown* 1 $153.50 SI Trade
 23:32:02 - 29-Apr-26
Unknown* 22 $153.70 SI Trade
 23:32:02 - 29-Apr-26
Unknown* 100 $153.69 SI Trade
 23:31:35 - 29-Apr-26
Unknown* 8 $153.70 SI Trade
 23:29:21 - 29-Apr-26
Unknown* 1 $153.69 SI Trade
 23:29:21 - 29-Apr-26
Unknown* 1 $154.11 SI Trade
 23:28:55 - 29-Apr-26
Unknown* 11 $154.00 SI Trade
 23:27:48 - 29-Apr-26
Unknown* 1 $153.50 SI Trade
 23:26:28 - 29-Apr-26
Unknown* 1 $153.45 SI Trade
 23:26:08 - 29-Apr-26
Unknown* 0 $152.88 SI Trade
 23:20:15 - 29-Apr-26
Unknown* 0 $153.75 SI Trade
 23:20:15 - 29-Apr-26
Unknown* 11 $153.75 SI Trade
 23:18:33 - 29-Apr-26
Unknown* 0 $152.89 SI Trade
 23:17:03 - 29-Apr-26
Unknown* 0 $152.88 SI Trade
 23:16:50 - 29-Apr-26
Unknown* 1 $152.88 SI Trade
 23:16:50 - 29-Apr-26
Unknown* 0 $152.54 SI Trade
 23:14:58 - 29-Apr-26
Unknown* 0 $152.60 SI Trade
 23:08:55 - 29-Apr-26
Unknown* 1 $152.50 SI Trade
 23:04:20 - 29-Apr-26
Unknown* 0 $152.50 SI Trade
 23:01:34 - 29-Apr-26
Unknown* 0 $152.51 SI Trade
 22:54:28 - 29-Apr-26
Unknown* 0 $152.50 SI Trade
 22:49:49 - 29-Apr-26
Unknown* 0 $152.50 SI Trade
 22:49:49 - 29-Apr-26
Unknown* 0 $152.46 SI Trade
 22:49:02 - 29-Apr-26
Unknown* 5 $152.20 SI Trade
 22:46:30 - 29-Apr-26
Unknown* 5 $152.00 SI Trade
 22:45:29 - 29-Apr-26
Unknown* 2 $151.65 SI Trade
 22:38:54 - 29-Apr-26
Unknown* 0 $151.13 SI Trade
 22:28:29 - 29-Apr-26
Unknown* 1 $151.13 SI Trade
 22:28:29 - 29-Apr-26
Unknown* 0 $150.67 SI Trade
 22:18:01 - 29-Apr-26
Unknown* 0 $150.67 SI Trade
 22:18:01 - 29-Apr-26
Unknown* 0 $150.67 SI Trade
 22:12:32 - 29-Apr-26
Unknown* 1 $151.00 SI Trade
 22:12:32 - 29-Apr-26
Unknown* 2 $151.00 SI Trade
 22:09:16 - 29-Apr-26
Unknown* 0 $151.65 SI Trade
 21:49:33 - 29-Apr-26
Unknown* 0 $150.53 SI Trade
 21:49:33 - 29-Apr-26
Unknown* 100 $151.65 SI Trade
 21:45:59 - 29-Apr-26
Unknown* 3 $151.50 SI Trade
 21:43:09 - 29-Apr-26
Unknown* 75 $151.25 SI Trade
 21:42:12 - 29-Apr-26
Unknown* 0 $150.50 SI Trade
 21:36:17 - 29-Apr-26
Unknown* 4 $150.95 SI Trade
 21:26:46 - 29-Apr-26
Unknown* 7 $150.00 SI Trade
 21:17:06 - 29-Apr-26
Unknown* 0 $150.32 SI Trade
 21:15:52 - 29-Apr-26
Unknown* 1 $150.80 SI Trade
 21:14:56 - 29-Apr-26
Unknown* 0 $151.20 SI Trade
 21:12:38 - 29-Apr-26
Unknown* 0 $151.20 SI Trade
 21:11:22 - 29-Apr-26
Unknown* 0 $151.89 SI Trade
 20:59:57 - 29-Apr-26
Unknown* 15 $151.87 OTC Trade
 20:59:39 - 29-Apr-26
Unknown* 15 $151.87 OTC Trade
 20:59:39 - 29-Apr-26
Unknown* 61 $151.8791 OTC Trade
 20:59:38 - 29-Apr-26
Unknown* 1 $151.85 SI Trade
 20:59:32 - 29-Apr-26
Unknown* 61 $151.60 OTC Trade
 20:59:06 - 29-Apr-26
Unknown* 20 $151.5535 OTC Trade
 20:59:00 - 29-Apr-26
Unknown* 0 $151.46 SI Trade
 20:57:18 - 29-Apr-26
Unknown* 0 $151.58 SI Trade
 20:56:45 - 29-Apr-26
Unknown* 20 $151.53 OTC Trade
 20:56:42 - 29-Apr-26
Unknown* 6 $151.565 OTC Trade
 20:56:36 - 29-Apr-26
Unknown* 0 $151.50 SI Trade
 20:56:25 - 29-Apr-26
Unknown* 0 $151.54 SI Trade
 20:55:53 - 29-Apr-26
Unknown* 0 $151.55 SI Trade
 20:55:46 - 29-Apr-26
Unknown* 17 $151.5126 OTC Trade
 20:55:32 - 29-Apr-26
Unknown* 50 $151.515 OTC Trade
 20:55:31 - 29-Apr-26
Unknown* 10 $151.54 OTC Trade
 20:55:24 - 29-Apr-26
Unknown* 5 $151.66 SI Trade
 20:55:19 - 29-Apr-26
Unknown* 74 $151.56 OTC Trade
 20:54:54 - 29-Apr-26
Unknown* 15 $151.52 OTC Trade
 20:54:42 - 29-Apr-26
Unknown* 20 $151.39 OTC Trade
 20:54:02 - 29-Apr-26
Unknown* 2 $151.35 SI Trade
 20:53:10 - 29-Apr-26
Unknown* 250 $151.2133 OTC Trade
 20:52:59 - 29-Apr-26
Unknown* 0 $151.20 SI Trade
 20:52:56 - 29-Apr-26
Unknown* 0 $151.25 SI Trade
 20:52:55 - 29-Apr-26
Unknown* 0 $151.25 SI Trade
 20:52:52 - 29-Apr-26
Unknown* 10 $150.699 OTC Trade
 20:51:57 - 29-Apr-26
Unknown* 0 $150.51 SI Trade
 20:51:03 - 29-Apr-26
Unknown* 5 $150.4414 OTC Trade
 20:50:49 - 29-Apr-26
Unknown* 100 $150.512 OTC Trade
 20:50:29 - 29-Apr-26
Unknown* 1 $150.63 SI Trade
 20:49:25 - 29-Apr-26
Unknown* 1 $150.60 SI Trade
 20:49:14 - 29-Apr-26
Unknown* 0 $150.64 SI Trade
 20:49:14 - 29-Apr-26
Unknown* 25 $150.6246 OTC Trade
 20:46:57 - 29-Apr-26
Unknown* 25 $150.6235 OTC Trade
 20:46:57 - 29-Apr-26
Unknown* 134 $150.6447 OTC Trade
 20:46:54 - 29-Apr-26
Unknown* 400 $150.65 OTC Trade
 20:46:54 - 29-Apr-26
Unknown* 400 $150.635 OTC Trade
 20:46:54 - 29-Apr-26
Unknown* 0 $150.73 SI Trade
 20:46:46 - 29-Apr-26
Unknown* 7 $150.65 SI Trade
 20:46:44 - 29-Apr-26
Unknown* 0 $150.76 SI Trade
 20:45:34 - 29-Apr-26
Unknown* 7 $150.6512 OTC Trade
 20:45:00 - 29-Apr-26
Unknown* 0 $150.56 SI Trade
 20:43:33 - 29-Apr-26
Unknown* 2 $150.5928 OTC Trade
 20:42:13 - 29-Apr-26
Unknown* 100 $150.675 OTC Trade
 20:41:43 - 29-Apr-26
Unknown* 50 $150.675 OTC Trade
 20:41:43 - 29-Apr-26
Unknown* 0 $150.73 SI Trade
 20:41:04 - 29-Apr-26
Unknown* 20 $150.75 OTC Trade
 20:40:20 - 29-Apr-26
Unknown* 100 $150.695 OTC Trade
 20:39:12 - 29-Apr-26
Unknown* 0 $150.48 SI Trade
 20:38:02 - 29-Apr-26
Unknown* 160 $150.672 OTC Trade
 20:37:34 - 29-Apr-26
Unknown* 0 $150.67 SI Trade
 20:34:51 - 29-Apr-26
Unknown* 2 $150.36 SI Trade
 20:34:15 - 29-Apr-26
Unknown* 0 $150.47 SI Trade
 20:33:05 - 29-Apr-26
Unknown* 0 $150.33 SI Trade
 20:32:50 - 29-Apr-26
Unknown* 10 $150.3924 OTC Trade
 20:32:44 - 29-Apr-26
Unknown* 10 $150.3914 OTC Trade
 20:32:44 - 29-Apr-26
Unknown* 17 $150.5437 OTC Trade
 20:32:27 - 29-Apr-26
Unknown* 9 $150.4242 OTC Trade
 20:31:38 - 29-Apr-26
Unknown* 11 $150.47 SI Trade
 20:31:37 - 29-Apr-26
Unknown* 20 $150.4612 OTC Trade
 20:30:32 - 29-Apr-26
Unknown* 0 $150.94 SI Trade
 20:29:52 - 29-Apr-26
Unknown* 100 $151.0505 OTC Trade
 20:29:49 - 29-Apr-26
Unknown* 0 $151.03 SI Trade
 20:29:33 - 29-Apr-26
Unknown* 20 $151.15 SI Trade
 20:29:26 - 29-Apr-26
Unknown* 0 $150.84 SI Trade
 20:28:35 - 29-Apr-26
Unknown* 0 $151.05 SI Trade
 20:28:07 - 29-Apr-26
Unknown* 0 $151.01 SI Trade
 20:27:58 - 29-Apr-26
Unknown* 100 $150.9425 OTC Trade
 20:27:24 - 29-Apr-26
Unknown* 100 $150.9509 OTC Trade
 20:27:16 - 29-Apr-26
Unknown* 0 $150.91 SI Trade
 20:26:35 - 29-Apr-26
Unknown* 0 $151.03 SI Trade
 20:24:58 - 29-Apr-26
Unknown* 65 $150.6018 OTC Trade
 20:23:44 - 29-Apr-26
Unknown* 0 $150.51 SI Trade
 20:22:31 - 29-Apr-26
Unknown* 20 $150.565 OTC Trade
 20:22:14 - 29-Apr-26
Unknown* 0 $150.58 SI Trade
 20:21:38 - 29-Apr-26
Unknown* 0 $150.93 SI Trade
 20:20:06 - 29-Apr-26
Unknown* 0 $151.20 SI Trade
 20:18:04 - 29-Apr-26
Unknown* 1 $151.1873 OTC Trade
 20:17:57 - 29-Apr-26
Unknown* 0 $151.10 SI Trade
 20:17:20 - 29-Apr-26
Unknown* 10 $151.0148 OTC Trade
 20:16:26 - 29-Apr-26
Unknown* 70 $151.018 OTC Trade
 20:16:26 - 29-Apr-26
Unknown* 1 $151.00 SI Trade
 20:16:04 - 29-Apr-26
Unknown* 0 $151.00 SI Trade
 20:15:57 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change0.00