Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning Ord (0R2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $166.00 OTC Trade
 12:44:19 - 16-Jul-26
Unknown* 0 $166.75 OTC Trade
 12:44:08 - 16-Jul-26
Unknown* 0 $166.75 OTC Trade
 12:44:08 - 16-Jul-26
Unknown* 4 $166.55 SI Trade
 12:43:58 - 16-Jul-26
Unknown* 0 $166.90 OTC Trade
 12:43:48 - 16-Jul-26
Unknown* 0 $166.88 OTC Trade
 12:43:08 - 16-Jul-26
Unknown* 0 $166.90 OTC Trade
 12:42:13 - 16-Jul-26
Unknown* 0 $166.8305 SI Trade
Currency Conversion
 12:42:08 - 16-Jul-26
Unknown* 0 $166.50941 SI Trade
Currency Conversion
 12:41:36 - 16-Jul-26
Unknown* 1 $166.99 SI Trade
 12:41:23 - 16-Jul-26
Unknown* 0 $166.57 SI Trade
 12:41:09 - 16-Jul-26
Unknown* 0 $166.00 OTC Trade
 12:40:45 - 16-Jul-26
Unknown* 0 $166.00 OTC Trade
 12:40:45 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:39:56 - 16-Jul-26
Unknown* 0 $166.76169 SI Trade
Currency Conversion
 12:39:53 - 16-Jul-26
Unknown* 5 $166.50 SI Trade
 12:39:25 - 16-Jul-26
Unknown* 0 $167.22 SI Trade
 12:38:51 - 16-Jul-26
Unknown* 20 $167.21 SI Trade
 12:38:22 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:56 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:42 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:42 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:42 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:41 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:41 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:41 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:35:41 - 16-Jul-26
Unknown* 2 $166.41767 SI Trade
Currency Conversion
 12:35:37 - 16-Jul-26
Unknown* 33 $166.32 SI Trade
 12:35:04 - 16-Jul-26
Unknown* 0 $166.31 OTC Trade
 12:34:57 - 16-Jul-26
Unknown* 2 $167.03 SI Trade
 12:33:45 - 16-Jul-26
Unknown* 1 $167.19746 SI Trade
Currency Conversion
 12:31:53 - 16-Jul-26
Unknown* 0 $166.91 OTC Trade
 12:31:33 - 16-Jul-26
Unknown* 0 $166.89 OTC Trade
 12:31:21 - 16-Jul-26
Unknown* 2 $166.89 OTC Trade
 12:31:18 - 16-Jul-26
Unknown* 11 $166.50 SI Trade
 12:30:18 - 16-Jul-26
Unknown* 0 $167.50 OTC Trade
 12:29:56 - 16-Jul-26
Unknown* 0 $167.14 OTC Trade
 12:29:49 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:26:32 - 16-Jul-26
Unknown* 0 $166.30 SI Trade
 12:24:19 - 16-Jul-26
Unknown* 0 $166.00 OTC Trade
 12:23:07 - 16-Jul-26
Unknown* 0 $167.10 OTC Trade
 12:21:40 - 16-Jul-26
Unknown* 20 $166.20 SI Trade
 12:21:12 - 16-Jul-26
Unknown* 1 $166.40 SI Trade
 12:20:14 - 16-Jul-26
Unknown* 0 $166.00 OTC Trade
 12:20:04 - 16-Jul-26
Unknown* 1 $166.00 OTC Trade
 12:18:26 - 16-Jul-26
Unknown* 0 $166.30 OTC Trade
 12:18:25 - 16-Jul-26
Unknown* 0 $166.10 OTC Trade
 12:17:20 - 16-Jul-26
Unknown* 3 $166.69 OTC Trade
 12:16:56 - 16-Jul-26
Unknown* 0 $166.46354 SI Trade
Currency Conversion
 12:16:42 - 16-Jul-26
Unknown* 5 $166.98 SI Trade
 12:15:41 - 16-Jul-26
Unknown* 0 $167.03692 SI Trade
Currency Conversion
 12:15:41 - 16-Jul-26
Unknown* 0 $167.12866 SI Trade
Currency Conversion
 12:14:43 - 16-Jul-26
Unknown* 3 $166.40 OTC Trade
 12:12:46 - 16-Jul-26
Unknown* 22 $166.31 SI Trade
 12:12:27 - 16-Jul-26
Unknown* 0 $166.85 SI Trade
 12:11:14 - 16-Jul-26
Unknown* 1 $166.30 OTC Trade
 12:10:41 - 16-Jul-26
Unknown* 0 $166.36 SI Trade
 12:10:18 - 16-Jul-26
Unknown* 0 $166.36 SI Trade
 12:10:18 - 16-Jul-26
Unknown* 0 $166.36 SI Trade
 12:10:18 - 16-Jul-26
Unknown* 0 $166.36 SI Trade
 12:10:18 - 16-Jul-26
Unknown* 0 $166.36 SI Trade
 12:10:18 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
Unknown* 0 $166.60 OTC Trade
 12:10:08 - 16-Jul-26
FTSE 100 Latest
Value10,481.46
Change-34.46