| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $179.86 | SI Trade |
12:38:57 - 18-Jun-26 |
| Unknown* | 8 | $181.00 | SI Trade |
12:34:37 - 18-Jun-26 |
| Unknown* | 1 | $180.50 | SI Trade |
12:32:16 - 18-Jun-26 |
| Unknown* | 0 | $180.48 | SI Trade |
12:26:09 - 18-Jun-26 |
| Unknown* | 1 | $179.21 | SI Trade |
12:24:06 - 18-Jun-26 |
| Unknown* | 4 | $180.00 | SI Trade |
12:20:55 - 18-Jun-26 |
| Unknown* | 0 | $181.60295 | SI Trade Currency Conversion |
12:13:38 - 18-Jun-26 |
| Unknown* | 2 | $180.29 | SI Trade |
12:10:15 - 18-Jun-26 |
| Unknown* | 0 | $180.61 | SI Trade |
12:03:23 - 18-Jun-26 |
| Unknown* | 0 | $180.61 | SI Trade |
12:03:23 - 18-Jun-26 |
| Unknown* | 0 | $182.20215 | SI Trade Currency Conversion |
12:01:33 - 18-Jun-26 |
| Unknown* | 0 | $180.61 | SI Trade |
12:01:09 - 18-Jun-26 |
| Unknown* | 1 | $181.00 | SI Trade |
12:00:00 - 18-Jun-26 |
| Unknown* | 4 | $181.20 | SI Trade |
11:58:21 - 18-Jun-26 |
| Unknown* | 4 | $181.50 | SI Trade |
11:52:19 - 18-Jun-26 |
| Unknown* | 0 | $181.15 | SI Trade |
11:46:41 - 18-Jun-26 |
| Unknown* | 0 | $181.20 | SI Trade |
11:43:22 - 18-Jun-26 |
| Unknown* | 0 | $181.85646 | SI Trade Currency Conversion |
11:25:00 - 18-Jun-26 |
| Unknown* | 0 | $181.83 | SI Trade |
11:24:30 - 18-Jun-26 |
| Unknown* | 1 | $180.75 | SI Trade |
11:24:30 - 18-Jun-26 |
| Unknown* | 1 | $180.61 | SI Trade |
11:23:31 - 18-Jun-26 |
| Unknown* | 0 | $181.93 | SI Trade |
11:23:31 - 18-Jun-26 |
| Unknown* | 1 | $182.40956 | SI Trade Currency Conversion |
11:22:54 - 18-Jun-26 |
| Unknown* | 0 | $182.00 | SI Trade |
11:22:41 - 18-Jun-26 |
| Unknown* | 1 | $181.10 | SI Trade |
11:22:27 - 18-Jun-26 |
| Unknown* | 1 | $181.80 | SI Trade |
11:19:02 - 18-Jun-26 |
| Unknown* | 7 | $181.49 | SI Trade |
11:14:27 - 18-Jun-26 |
| Unknown* | 0 | $181.80 | SI Trade |
11:09:52 - 18-Jun-26 |
| Unknown* | 0 | $181.80 | SI Trade |
11:09:52 - 18-Jun-26 |
| Unknown* | 3 | $181.50 | SI Trade |
11:06:27 - 18-Jun-26 |
| Unknown* | 0 | $181.80 | SI Trade |
11:03:27 - 18-Jun-26 |
| Unknown* | 1 | $181.99 | SI Trade |
11:01:40 - 18-Jun-26 |
| Unknown* | 3 | $182.00 | SI Trade |
10:57:26 - 18-Jun-26 |
| Unknown* | 4 | $181.49 | SI Trade |
10:57:26 - 18-Jun-26 |
| Unknown* | 1 | $181.50 | SI Trade |
10:55:18 - 18-Jun-26 |
| Unknown* | 1 | $181.49 | SI Trade |
10:54:22 - 18-Jun-26 |
| Unknown* | 0 | $181.10 | SI Trade |
10:54:22 - 18-Jun-26 |
| Unknown* | 0 | $181.25 | SI Trade |
10:49:18 - 18-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
10:49:18 - 18-Jun-26 |
| Unknown* | 0 | $181.94864 | SI Trade Currency Conversion |
10:46:08 - 18-Jun-26 |
| Unknown* | 1 | $180.61 | SI Trade |
10:44:02 - 18-Jun-26 |
| Unknown* | 5 | $181.25 | OTC Trade |
10:41:46 - 18-Jun-26 |
| Unknown* | 45 | $180.20 | SI Trade |
10:39:04 - 18-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
10:35:35 - 18-Jun-26 |
| Unknown* | 5 | $181.00 | SI Trade |
10:32:11 - 18-Jun-26 |
| Unknown* | 5 | $180.01 | SI Trade |
10:29:56 - 18-Jun-26 |
| Unknown* | 2 | $181.81037 | SI Trade Currency Conversion |
10:28:27 - 18-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
10:25:39 - 18-Jun-26 |
| Unknown* | 7 | $181.25 | SI Trade |
10:23:51 - 18-Jun-26 |
| Unknown* | 0 | $181.25 | SI Trade |
10:15:42 - 18-Jun-26 |
| Unknown* | 0 | $181.78732 | SI Trade Currency Conversion |
10:15:23 - 18-Jun-26 |
| Unknown* | 0 | $181.49 | SI Trade |
10:09:39 - 18-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
10:07:13 - 18-Jun-26 |
| Unknown* | 0 | $181.49 | SI Trade |
10:07:13 - 18-Jun-26 |
| Unknown* | 3 | $181.00 | SI Trade |
10:06:02 - 18-Jun-26 |
| Unknown* | 11 | $181.00 | SI Trade |
10:04:52 - 18-Jun-26 |
| Unknown* | 7 | $181.00 | SI Trade |
10:04:09 - 18-Jun-26 |
| Unknown* | 5 | $180.01 | SI Trade |
10:01:18 - 18-Jun-26 |
| Unknown* | 0 | $181.57991 | SI Trade Currency Conversion |
10:01:09 - 18-Jun-26 |
| Unknown* | 0 | $180.40 | SI Trade |
09:59:01 - 18-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
09:54:19 - 18-Jun-26 |
| Unknown* | 0 | $180.68111 | SI Trade Currency Conversion |
09:46:09 - 18-Jun-26 |
| Unknown* | 1 | $180.98 | OTC Trade |
09:36:40 - 18-Jun-26 |
| Unknown* | 0 | $181.50 | SI Trade |
09:36:34 - 18-Jun-26 |
| Unknown* | 0 | $181.49 | SI Trade |
09:33:45 - 18-Jun-26 |
| Unknown* | 0 | $180.00 | SI Trade |
09:28:57 - 18-Jun-26 |
| Unknown* | 1 | $181.3264 | SI Trade Currency Conversion |
09:28:34 - 18-Jun-26 |
| Unknown* | 0 | $181.00 | SI Trade |
09:24:54 - 18-Jun-26 |
| Unknown* | 7 | $181.50 | SI Trade |
09:24:01 - 18-Jun-26 |
| Unknown* | 0 | $181.37249 | SI Trade Currency Conversion |
09:23:18 - 18-Jun-26 |
| Unknown* | 2 | $181.00 | SI Trade |
09:22:08 - 18-Jun-26 |
| Unknown* | 0 | $181.50 | SI Trade |
09:20:47 - 18-Jun-26 |
| Unknown* | 0 | $181.50 | SI Trade |
09:20:02 - 18-Jun-26 |
| Unknown* | 10 | $181.50 | OTC Trade |
09:19:24 - 18-Jun-26 |
| Unknown* | 1 | $181.00 | SI Trade |
09:15:14 - 18-Jun-26 |
| Unknown* | 12 | $179.11 | SI Trade |
09:14:46 - 18-Jun-26 |
| Unknown* | 40 | $179.00 | SI Trade |
09:10:29 - 18-Jun-26 |
| Unknown* | 3 | $181.00 | SI Trade |
09:08:16 - 18-Jun-26 |
| Unknown* | 0 | $180.50 | SI Trade |
09:07:24 - 18-Jun-26 |
| Unknown* | 14 | $180.50 | SI Trade |
09:06:58 - 18-Jun-26 |
| Unknown* | 0 | $179.90 | SI Trade |
09:04:38 - 18-Jun-26 |
| Unknown* | 2 | $179.90 | SI Trade |
09:03:26 - 18-Jun-26 |
| Unknown* | 3 | $179.99 | SI Trade |
09:03:14 - 18-Jun-26 |
| Unknown* | 0 | $179.99 | SI Trade |
09:01:17 - 18-Jun-26 |
| Unknown* | 0 | $179.96668 | SI Trade Currency Conversion |
09:00:13 - 18-Jun-26 |
| Unknown* | 1 | $179.37 | SI Trade |
08:47:32 - 18-Jun-26 |
| Unknown* | 3 | $179.73622 | SI Trade Currency Conversion |
08:46:20 - 18-Jun-26 |
| Unknown* | 22 | $179.18 | SI Trade |
08:43:04 - 18-Jun-26 |
| Unknown* | 22 | $179.18 | SI Trade |
08:42:38 - 18-Jun-26 |
| Unknown* | 4 | $179.18 | SI Trade |
08:41:49 - 18-Jun-26 |
| Unknown* | 0 | $179.18 | SI Trade |
08:38:03 - 18-Jun-26 |
| Unknown* | 6 | $179.01 | SI Trade |
08:35:29 - 18-Jun-26 |
| Unknown* | 0 | $179.20 | SI Trade |
08:28:53 - 18-Jun-26 |
| Unknown* | 0 | $179.29 | SI Trade |
08:20:25 - 18-Jun-26 |
| Unknown* | 2 | $179.30 | SI Trade |
08:12:57 - 18-Jun-26 |
| Unknown* | 0 | $179.30 | SI Trade |
08:12:15 - 18-Jun-26 |
| Unknown* | 0 | $179.55185 | SI Trade Currency Conversion |
08:12:11 - 18-Jun-26 |
| Unknown* | 3 | $179.30 | SI Trade |
08:10:46 - 18-Jun-26 |
| Unknown* | 0 | $179.30 | SI Trade |
08:10:03 - 18-Jun-26 |
| Unknown* | 0 | $179.39053 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $179.39053 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $179.39053 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $179.39053 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $178.58392 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $179.39053 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $179.39053 | SI Trade Currency Conversion |
08:00:08 - 18-Jun-26 |
| Unknown* | 17 | $179.00 | OTC Trade |
07:59:01 - 18-Jun-26 |
| Unknown* | 3 | $178.65 | SI Trade |
07:51:42 - 18-Jun-26 |
| Unknown* | 2 | $178.40 | SI Trade |
07:40:50 - 18-Jun-26 |
| Unknown* | 5 | $178.45 | OTC Trade |
07:38:29 - 18-Jun-26 |
| Unknown* | 3 | $178.88 | SI Trade |
07:29:29 - 18-Jun-26 |
| Unknown* | 20 | $178.50 | SI Trade |
07:08:39 - 18-Jun-26 |
| Unknown* | 34 | $178.84 | OTC Trade |
06:49:49 - 18-Jun-26 |
| Unknown* | 16 | $178.73 | OTC Trade |
06:49:49 - 18-Jun-26 |
| Unknown* | 20 | $178.75 | SI Trade |
06:40:44 - 18-Jun-26 |
| Unknown* | 10 | $178.80 | SI Trade |
06:37:37 - 18-Jun-26 |
| Unknown* | 0 | $178.90 | SI Trade |
06:29:57 - 18-Jun-26 |
| Unknown* | 0 | $178.80 | SI Trade |
06:13:43 - 18-Jun-26 |
| Unknown* | 0 | $178.80 | SI Trade |
06:12:16 - 18-Jun-26 |
| Unknown* | 0 | $178.50 | SI Trade |
06:05:45 - 18-Jun-26 |
| Unknown* | 10 | $178.33 | OTC Trade |
05:37:35 - 18-Jun-26 |
| Unknown* | 17 | $179.00 | OTC Trade |
05:11:10 - 18-Jun-26 |
| Unknown* | 0 | $179.29 | SI Trade |
04:58:32 - 18-Jun-26 |
| Unknown* | 0 | $178.76 | SI Trade |
04:32:31 - 18-Jun-26 |
| Unknown* | 2 | $178.00 | OTC Trade |
03:42:45 - 18-Jun-26 |
| Unknown* | 10 | $177.60 | SI Trade |
03:20:55 - 18-Jun-26 |
| Unknown* | 0 | $177.49 | SI Trade |
01:52:06 - 18-Jun-26 |
| Unknown* | 15 | $177.77 | SI Trade |
01:43:44 - 18-Jun-26 |
| Unknown* | 1 | $178.00 | SI Trade |
01:20:40 - 18-Jun-26 |
| Unknown* | 8 | $178.22 | SI Trade |
01:04:27 - 18-Jun-26 |
| Unknown* | 0 | $177.99 | SI Trade |
00:47:17 - 18-Jun-26 |
| Unknown* | 5 | $177.30 | SI Trade |
00:15:20 - 18-Jun-26 |
| Unknown* | 15 | $177.30 | SI Trade |
00:09:25 - 18-Jun-26 |
| Unknown* | 2 | $177.40 | SI Trade |
00:04:47 - 18-Jun-26 |
| Unknown* | 1 | $177.40 | SI Trade |
23:50:50 - 17-Jun-26 |
| Unknown* | 25 | $177.92 | SI Trade |
23:43:25 - 17-Jun-26 |
| Unknown* | 10 | $177.50 | OTC Trade |
23:21:56 - 17-Jun-26 |
| Unknown* | 105 | $177.50 | SI Trade |
23:21:48 - 17-Jun-26 |
| Unknown* | 50 | $177.00 | OTC Trade |
23:14:47 - 17-Jun-26 |
| Unknown* | 1 | $176.28 | SI Trade |
23:07:16 - 17-Jun-26 |
| Unknown* | 10 | $176.11 | SI Trade |
22:54:29 - 17-Jun-26 |
| Unknown* | 0 | $176.29 | SI Trade |
22:43:32 - 17-Jun-26 |
| Unknown* | 0 | $176.11 | SI Trade |
22:42:01 - 17-Jun-26 |
| Unknown* | 0 | $176.20 | SI Trade |
22:40:22 - 17-Jun-26 |
| Unknown* | 20 | $176.2175 | OTC Trade |
22:23:36 - 17-Jun-26 |
| Unknown* | 1 | $176.59 | SI Trade |
22:20:18 - 17-Jun-26 |
| Unknown* | 20 | $176.50 | SI Trade |
22:10:47 - 17-Jun-26 |
| Unknown* | 0 | $176.00 | SI Trade |
22:06:32 - 17-Jun-26 |
| Unknown* | 2 | $176.00 | SI Trade |
21:49:00 - 17-Jun-26 |
| Unknown* | 0 | $176.78 | SI Trade |
21:35:34 - 17-Jun-26 |
| Unknown* | 0 | $176.21 | SI Trade |
21:33:39 - 17-Jun-26 |
| Unknown* | 150 | $175.40 | SI Trade |
21:26:29 - 17-Jun-26 |
| Unknown* | 3 | $175.40 | SI Trade |
21:23:19 - 17-Jun-26 |
| Unknown* | 3 | $176.20 | SI Trade |
21:22:47 - 17-Jun-26 |
| Unknown* | 0 | $174.00 | SI Trade |
21:22:04 - 17-Jun-26 |
| Unknown* | 0 | $175.70 | SI Trade |
21:10:46 - 17-Jun-26 |
| Unknown* | 10 | $175.70 | SI Trade |
21:08:20 - 17-Jun-26 |
| Unknown* | 0 | $175.34 | SI Trade |
20:59:42 - 17-Jun-26 |
| Unknown* | 0 | $175.19 | SI Trade |
20:59:28 - 17-Jun-26 |
| Unknown* | 0 | $174.89 | SI Trade |
20:58:52 - 17-Jun-26 |
| Unknown* | 0 | $174.85 | SI Trade |
20:58:23 - 17-Jun-26 |
| Unknown* | 1 | $174.76 | SI Trade |
20:58:22 - 17-Jun-26 |
| Unknown* | 10 | $175.02 | SI Trade |
20:57:24 - 17-Jun-26 |
| Unknown* | 5 | $174.9701 | OTC Trade |
20:57:03 - 17-Jun-26 |
| Unknown* | 2 | $174.85 | SI Trade |
20:56:56 - 17-Jun-26 |
| Unknown* | 2 | $174.8179 | Negotiated Trade OTC Trade |
20:56:33 - 17-Jun-26 |
| Unknown* | 0 | $174.70 | SI Trade |
20:56:23 - 17-Jun-26 |
| Unknown* | 0 | $174.71 | SI Trade |
20:56:19 - 17-Jun-26 |
| Unknown* | 0 | $174.77 | SI Trade |
20:56:08 - 17-Jun-26 |
| Unknown* | 0 | $174.97 | SI Trade |
20:56:00 - 17-Jun-26 |
| Unknown* | 0 | $174.62 | SI Trade |
20:55:14 - 17-Jun-26 |
| Unknown* | 1 | $174.68 | SI Trade |
20:55:06 - 17-Jun-26 |
| Unknown* | 11 | $174.7756 | OTC Trade |
20:54:44 - 17-Jun-26 |
| Unknown* | 0 | $174.69 | SI Trade |
20:53:55 - 17-Jun-26 |
| Unknown* | 0 | $175.02 | SI Trade |
20:53:47 - 17-Jun-26 |
| Unknown* | 0 | $174.79 | SI Trade |
20:53:33 - 17-Jun-26 |
| Unknown* | 0 | $174.75 | SI Trade |
20:53:14 - 17-Jun-26 |
| Unknown* | 0 | $174.61 | SI Trade |
20:53:10 - 17-Jun-26 |
| Unknown* | 0 | $174.34 | SI Trade |
20:53:10 - 17-Jun-26 |
| Unknown* | 1 | $174.46 | SI Trade |
20:53:06 - 17-Jun-26 |
| Unknown* | 0 | $174.54 | SI Trade |
20:53:03 - 17-Jun-26 |
| Unknown* | 3 | $174.74 | SI Trade |
20:52:35 - 17-Jun-26 |
| Unknown* | 0 | $174.76 | SI Trade |
20:52:23 - 17-Jun-26 |
| Unknown* | 0 | $174.55 | SI Trade |
20:52:18 - 17-Jun-26 |
| Unknown* | 0 | $174.66 | SI Trade |
20:51:59 - 17-Jun-26 |
| Unknown* | 1 | $174.77 | SI Trade |
20:51:52 - 17-Jun-26 |
| Unknown* | 15 | $174.94203 | SI Trade Currency Conversion |
20:51:50 - 17-Jun-26 |
| Unknown* | 0 | $174.41 | SI Trade |
20:51:37 - 17-Jun-26 |
| Unknown* | 9 | $174.69 | OTC Trade |
20:51:03 - 17-Jun-26 |
| Unknown* | 8 | $174.7809 | OTC Trade |
20:50:41 - 17-Jun-26 |
| Unknown* | 2 | $174.665 | OTC Trade |
20:50:36 - 17-Jun-26 |
| Unknown* | 0 | $174.67 | SI Trade |
20:50:18 - 17-Jun-26 |
| Unknown* | 1 | $174.98 | SI Trade |
20:49:49 - 17-Jun-26 |
| Unknown* | 0 | $175.61 | SI Trade |
20:49:07 - 17-Jun-26 |
| Unknown* | 38 | $174.63801 | Currency Conversion Negotiated Trade |
20:49:05 - 17-Jun-26 |
| Unknown* | 2 | $175.60 | SI Trade |
20:48:50 - 17-Jun-26 |
| Unknown* | 0 | $175.29 | SI Trade |
20:48:22 - 17-Jun-26 |
| Unknown* | 7 | $175.52 | SI Trade |
20:48:22 - 17-Jun-26 |
| Unknown* | 1 | $175.37 | SI Trade |
20:48:12 - 17-Jun-26 |
| Unknown* | 0 | $175.50 | SI Trade |
20:47:50 - 17-Jun-26 |