Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning Ord (0R2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $164.555 OTC Trade
 18:38:30 - 10-Sep-26
Unknown* 0 $164.51 OTC Trade
 18:37:43 - 10-Sep-26
Unknown* 0 $164.51 OTC Trade
 18:37:43 - 10-Sep-26
Unknown* 0 $164.82 SI Trade
 18:36:51 - 10-Sep-26
Unknown* 0 $164.80 OTC Trade
 18:36:15 - 10-Sep-26
Unknown* 0 $164.80 OTC Trade
 18:36:15 - 10-Sep-26
Unknown* 0 $164.63 OTC Trade
 18:36:11 - 10-Sep-26
Unknown* 0 $164.63 OTC Trade
 18:36:11 - 10-Sep-26
Unknown* 0 $164.86 SI Trade
 18:33:52 - 10-Sep-26
Unknown* 0 $164.65 SI Trade
 18:33:20 - 10-Sep-26
Unknown* 0 $164.60 OTC Trade
 18:32:45 - 10-Sep-26
Unknown* 0 $164.88 OTC Trade
 18:32:13 - 10-Sep-26
Unknown* 0 $164.88 OTC Trade
 18:32:13 - 10-Sep-26
Unknown* 5 $164.93 SI Trade
 18:32:09 - 10-Sep-26
Unknown* 20 $164.72939 OTC Trade
 18:31:56 - 10-Sep-26
Unknown* 0 $165.11 SI Trade
 18:29:19 - 10-Sep-26
Unknown* 3 $164.88 OTC Trade
 18:29:18 - 10-Sep-26
Unknown* 0 $164.93 SI Trade
 18:27:08 - 10-Sep-26
Unknown* 0 $164.81 SI Trade
 18:22:16 - 10-Sep-26
Unknown* 0 $165.15 OTC Trade
 18:20:42 - 10-Sep-26
Unknown* 0 $165.15 OTC Trade
 18:20:42 - 10-Sep-26
Unknown* 2 $165.15 SI Trade
 18:20:38 - 10-Sep-26
Unknown* 0 $165.16 SI Trade
 18:20:10 - 10-Sep-26
Unknown* 4 $165.20 OTC Trade
 18:16:13 - 10-Sep-26
Unknown* 0 $165.21 SI Trade
 18:15:16 - 10-Sep-26
Unknown* 1 $165.16 SI Trade
 18:14:23 - 10-Sep-26
Unknown* 0 $165.15 OTC Trade
 18:13:17 - 10-Sep-26
Unknown* 0 $165.15 OTC Trade
 18:13:17 - 10-Sep-26
Unknown* 0 $165.41 OTC Trade
 18:13:17 - 10-Sep-26
Unknown* 0 $165.41 OTC Trade
 18:13:17 - 10-Sep-26
Unknown* 1 $165.50 SI Trade
 18:12:22 - 10-Sep-26
Unknown* 0 $165.12 SI Trade
 18:12:14 - 10-Sep-26
Unknown* 3 $164.90 OTC Trade
 18:09:51 - 10-Sep-26
Unknown* 0 $164.77 SI Trade
 18:09:12 - 10-Sep-26
Unknown* 60 $164.75 OTC Trade
 18:08:05 - 10-Sep-26
Unknown* 0 $164.89 SI Trade
 18:08:00 - 10-Sep-26
Unknown* 0 $164.89 SI Trade
 18:07:35 - 10-Sep-26
Unknown* 0 $164.30 OTC Trade
 18:06:26 - 10-Sep-26
Unknown* 0 $164.30 OTC Trade
 18:06:25 - 10-Sep-26
Unknown* 2 $164.34 SI Trade
 18:06:11 - 10-Sep-26
Unknown* 0 $164.42 SI Trade
 18:05:00 - 10-Sep-26
Unknown* 1 $164.4426 Negotiated Trade
OTC Trade
 18:04:37 - 10-Sep-26
Unknown* 0 $165.01 SI Trade
 18:03:22 - 10-Sep-26
Unknown* 1 $164.97 SI Trade
 18:02:04 - 10-Sep-26
Unknown* 0 $164.81 SI Trade
 18:02:00 - 10-Sep-26
Unknown* 0 $164.84 SI Trade
 18:00:58 - 10-Sep-26
Unknown* 0 $164.84 SI Trade
 18:00:58 - 10-Sep-26
Unknown* 0 $164.76 OTC Trade
 18:00:32 - 10-Sep-26
Unknown* 0 $164.76 OTC Trade
 18:00:32 - 10-Sep-26
Unknown* 0 $164.85 SI Trade
 17:59:57 - 10-Sep-26
Unknown* 0 $164.85 SI Trade
 17:59:53 - 10-Sep-26
Unknown* 0 $164.79 SI Trade
 17:59:35 - 10-Sep-26
Unknown* 0 $164.73 OTC Trade
 17:59:00 - 10-Sep-26
Unknown* 60 $164.70 OTC Trade
 17:58:47 - 10-Sep-26
Unknown* 0 $164.70 SI Trade
 17:58:03 - 10-Sep-26
Unknown* 3 $164.60 OTC Trade
 17:57:19 - 10-Sep-26
Unknown* 0 $164.79 SI Trade
 17:56:18 - 10-Sep-26
Unknown* 0 $164.53 OTC Trade
 17:55:30 - 10-Sep-26
Unknown* 0 $164.53 OTC Trade
 17:55:30 - 10-Sep-26
Unknown* 0 $164.53 OTC Trade
 17:55:30 - 10-Sep-26
Unknown* 0 $164.53 OTC Trade
 17:55:30 - 10-Sep-26
Unknown* 0 $164.63 OTC Trade
 17:53:31 - 10-Sep-26
Unknown* 0 $164.63 OTC Trade
 17:53:30 - 10-Sep-26
Unknown* 0 $164.30 OTC Trade
 17:51:58 - 10-Sep-26
Unknown* 0 $164.00 OTC Trade
 17:47:53 - 10-Sep-26
Unknown* 0 $164.00 OTC Trade
 17:47:53 - 10-Sep-26
Unknown* 0 $163.84 SI Trade
 17:47:48 - 10-Sep-26
Unknown* 6 $163.80 SI Trade
 17:47:30 - 10-Sep-26
Unknown* 0 $163.67 SI Trade
 17:45:20 - 10-Sep-26
Unknown* 0 $163.89 SI Trade
 17:45:19 - 10-Sep-26
Unknown* 0 $163.73 SI Trade
 17:42:48 - 10-Sep-26
Unknown* 40 $163.6981 OTC Trade
 17:42:04 - 10-Sep-26
Unknown* 0 $163.66 OTC Trade
 17:41:23 - 10-Sep-26
Unknown* 0 $163.93 SI Trade
 17:41:21 - 10-Sep-26
Unknown* 0 $163.77 OTC Trade
 17:40:16 - 10-Sep-26
Unknown* 2 $163.475 OTC Trade
 17:39:31 - 10-Sep-26
Unknown* 15 $163.6103 OTC Trade
 17:39:17 - 10-Sep-26
Unknown* 42 $163.57 SI Trade
 17:39:08 - 10-Sep-26
Unknown* 1 $163.57 SI Trade
 17:39:02 - 10-Sep-26
Unknown* 15 $163.6203 OTC Trade
 17:38:20 - 10-Sep-26
Unknown* 10 $163.75 OTC Trade
 17:37:04 - 10-Sep-26
Unknown* 0 $164.05 SI Trade
 17:36:16 - 10-Sep-26
Unknown* 0 $164.04 OTC Trade
 17:35:08 - 10-Sep-26
Unknown* 0 $164.04 OTC Trade
 17:35:08 - 10-Sep-26
Unknown* 0 $164.04 OTC Trade
 17:35:07 - 10-Sep-26
Unknown* 0 $164.19 SI Trade
 17:33:55 - 10-Sep-26
Unknown* 0 $164.30 SI Trade
 17:33:54 - 10-Sep-26
Unknown* 0 $164.44 SI Trade
 17:31:41 - 10-Sep-26
Unknown* 0 $164.30 SI Trade
 17:31:01 - 10-Sep-26
Unknown* 0 $164.33 OTC Trade
 17:30:43 - 10-Sep-26
Unknown* 0 $164.33 OTC Trade
 17:30:43 - 10-Sep-26
Unknown* 0 $164.33 OTC Trade
 17:30:43 - 10-Sep-26
Unknown* 0 $164.06 SI Trade
 17:29:42 - 10-Sep-26
Unknown* 0 $164.01 SI Trade
 17:28:17 - 10-Sep-26
Unknown* 0 $164.04 OTC Trade
 17:27:49 - 10-Sep-26
Unknown* 0 $164.04 OTC Trade
 17:27:49 - 10-Sep-26
Unknown* 15 $163.9352 OTC Trade
 17:27:33 - 10-Sep-26
Unknown* 2 $163.96 SI Trade
 17:27:30 - 10-Sep-26
Unknown* 0 $163.99 SI Trade
 17:27:24 - 10-Sep-26
Unknown* 5 $163.91 SI Trade
 17:27:20 - 10-Sep-26
Unknown* 0 $164.00 SI Trade
 17:26:56 - 10-Sep-26
Unknown* 9 $164.15 SI Trade
 17:26:10 - 10-Sep-26
Unknown* 1 $164.23 SI Trade
 17:26:04 - 10-Sep-26
Unknown* 0 $164.89 SI Trade
 17:25:06 - 10-Sep-26
Unknown* 0 $164.74 SI Trade
 17:23:57 - 10-Sep-26
Unknown* 0 $164.80 OTC Trade
 17:23:22 - 10-Sep-26
Unknown* 0 $164.80 OTC Trade
 17:23:22 - 10-Sep-26
Unknown* 0 $164.90 OTC Trade
 17:22:44 - 10-Sep-26
Unknown* 0 $164.90 OTC Trade
 17:22:44 - 10-Sep-26
Unknown* 0 $164.90 OTC Trade
 17:22:32 - 10-Sep-26
Unknown* 0 $164.91 OTC Trade
 17:21:21 - 10-Sep-26
Unknown* 0 $164.91 OTC Trade
 17:21:21 - 10-Sep-26
Unknown* 0 $164.82 SI Trade
 17:20:44 - 10-Sep-26
Unknown* 2 $164.74 SI Trade
 17:19:30 - 10-Sep-26
Unknown* 0 $164.94 SI Trade
 17:19:26 - 10-Sep-26
Unknown* 0 $164.64 OTC Trade
 17:19:11 - 10-Sep-26
Unknown* 0 $164.60 SI Trade
 17:19:00 - 10-Sep-26
Unknown* 0 $164.85 SI Trade
 17:18:56 - 10-Sep-26
Unknown* 0 $164.77 OTC Trade
 17:18:39 - 10-Sep-26
Unknown* 0 $164.86 SI Trade
 17:18:30 - 10-Sep-26
Unknown* 1 $164.50 SI Trade
 17:18:19 - 10-Sep-26
Unknown* 0 $164.85 OTC Trade
 17:17:53 - 10-Sep-26
Unknown* 0 $165.16 SI Trade
 17:15:58 - 10-Sep-26
Unknown* 0 $164.99 SI Trade
 17:15:43 - 10-Sep-26
Unknown* 0 $165.03 SI Trade
 17:15:24 - 10-Sep-26
Unknown* 0 $164.82 SI Trade
 17:14:10 - 10-Sep-26
Unknown* 0 $164.97 OTC Trade
 17:14:08 - 10-Sep-26
Unknown* 0 $164.73 OTC Trade
 17:12:43 - 10-Sep-26
Unknown* 0 $164.73 OTC Trade
 17:12:42 - 10-Sep-26
Unknown* 0 $165.03 OTC Trade
 17:10:53 - 10-Sep-26
Unknown* 120 $165.26446 Currency Conversion
Negotiated Trade
 17:10:43 - 10-Sep-26
Unknown* 0 $164.99 OTC Trade
 17:10:40 - 10-Sep-26
Unknown* 0 $165.00 OTC Trade
 17:10:24 - 10-Sep-26
Unknown* 0 $164.98 OTC Trade
 17:10:09 - 10-Sep-26
Unknown* 1 $164.64 SI Trade
 17:10:00 - 10-Sep-26
Unknown* 0 $164.83 OTC Trade
 17:09:56 - 10-Sep-26
Unknown* 0 $164.80 SI Trade
 17:08:42 - 10-Sep-26
Unknown* 2 $165.11 SI Trade
 17:07:39 - 10-Sep-26
Unknown* 0 $165.08 SI Trade
 17:07:37 - 10-Sep-26
Unknown* 0 $165.29 SI Trade
 17:06:25 - 10-Sep-26
Unknown* 0 $165.28 SI Trade
 17:06:21 - 10-Sep-26
Unknown* 0 $165.36 OTC Trade
 17:06:11 - 10-Sep-26
Unknown* 0 $165.24 OTC Trade
 17:04:08 - 10-Sep-26
Unknown* 0 $165.02 OTC Trade
 17:03:24 - 10-Sep-26
Unknown* 2 $165.21 OTC Trade
 17:03:16 - 10-Sep-26
Unknown* 0 $165.32 OTC Trade
 17:02:55 - 10-Sep-26
Unknown* 0 $165.32 OTC Trade
 17:02:55 - 10-Sep-26
Unknown* 0 $165.32 OTC Trade
 17:02:49 - 10-Sep-26
Unknown* 0 $165.32 OTC Trade
 17:02:49 - 10-Sep-26
Unknown* 0 $165.33 OTC Trade
 17:00:38 - 10-Sep-26
Unknown* 0 $165.33 OTC Trade
 17:00:38 - 10-Sep-26
Unknown* 1 $165.35 SI Trade
 17:00:11 - 10-Sep-26
Unknown* 4 $165.26 SI Trade
 16:59:42 - 10-Sep-26
Unknown* 40 $165.2406 OTC Trade
 16:58:59 - 10-Sep-26
Unknown* 0 $165.36 SI Trade
 16:58:22 - 10-Sep-26
Unknown* 0 $165.39 OTC Trade
 16:55:41 - 10-Sep-26
Unknown* 0 $165.39 OTC Trade
 16:55:41 - 10-Sep-26
Unknown* 0 $165.39 SI Trade
 16:54:32 - 10-Sep-26
Unknown* 7 $165.87454 SI Trade
Currency Conversion
 16:54:30 - 10-Sep-26
Unknown* 24 $165.50 SI Trade
 16:53:59 - 10-Sep-26
Unknown* 0 $165.95 SI Trade
 16:52:44 - 10-Sep-26
Unknown* 0 $165.55 SI Trade
 16:51:27 - 10-Sep-26
Unknown* 0 $165.70 OTC Trade
 16:51:24 - 10-Sep-26
Unknown* 0 $165.70 OTC Trade
 16:51:24 - 10-Sep-26
Unknown* 8 $165.99626 SI Trade
Currency Conversion
 16:50:41 - 10-Sep-26
Unknown* 0 $165.78 OTC Trade
 16:50:36 - 10-Sep-26
Unknown* 0 $165.63 SI Trade
 16:49:45 - 10-Sep-26
Unknown* 6 $165.52 SI Trade
 16:47:35 - 10-Sep-26
Unknown* 0 $165.90 SI Trade
 16:47:12 - 10-Sep-26
Unknown* 0 $165.87 OTC Trade
 16:47:08 - 10-Sep-26
Unknown* 0 $166.09 OTC Trade
 16:45:20 - 10-Sep-26
Unknown* 8 $166.02 OTC Trade
 16:45:20 - 10-Sep-26
Unknown* 2 $166.04 SI Trade
 16:44:41 - 10-Sep-26
Unknown* 3 $165.90 OTC Trade
 16:43:49 - 10-Sep-26
Unknown* 0 $165.90 OTC Trade
 16:43:40 - 10-Sep-26
Unknown* 0 $165.88 SI Trade
 16:42:48 - 10-Sep-26
Unknown* 20 $165.84 OTC Trade
 16:42:18 - 10-Sep-26
Unknown* 32 $165.72 SI Trade
 16:40:57 - 10-Sep-26
Unknown* 0 $165.60 SI Trade
 16:39:50 - 10-Sep-26
Unknown* 0 $165.32 SI Trade
 16:39:24 - 10-Sep-26
Unknown* 3 $165.75 OTC Trade
 16:35:51 - 10-Sep-26
Unknown* 0 $166.00 SI Trade
 16:34:00 - 10-Sep-26
Unknown* 50 $165.78 OTC Trade
 16:33:27 - 10-Sep-26
Unknown* 0 $165.89 SI Trade
 16:33:12 - 10-Sep-26
Unknown* 0 $165.94 OTC Trade
 16:32:25 - 10-Sep-26
Unknown* 0 $165.94 OTC Trade
 16:32:25 - 10-Sep-26
Unknown* 4 $165.64 SI Trade
 16:31:29 - 10-Sep-26
Unknown* 0 $165.87 SI Trade
 16:31:21 - 10-Sep-26
Unknown* 5 $165.6505 OTC Trade
 16:31:20 - 10-Sep-26
Unknown* 9 $165.78 OTC Trade
 16:31:02 - 10-Sep-26
Unknown* 0 $165.24 SI Trade
 16:26:20 - 10-Sep-26
Unknown* 0 $165.32 SI Trade
 16:25:45 - 10-Sep-26
Unknown* 0 $165.28 SI Trade
 16:24:57 - 10-Sep-26
Unknown* 300 $165.6707 OTC Trade
 16:24:42 - 10-Sep-26
Unknown* 0 $165.55 OTC Trade
 16:22:47 - 10-Sep-26
Unknown* 133 $165.54335 OTC Trade
 16:22:38 - 10-Sep-26
Unknown* 100 $165.54223 OTC Trade
 16:22:38 - 10-Sep-26
Unknown* 0 $165.64 OTC Trade
 16:21:51 - 10-Sep-26
Unknown* 0 $165.79 OTC Trade
 16:19:38 - 10-Sep-26
Unknown* 0 $165.79 OTC Trade
 16:19:38 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14