| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.49 | OTC Trade |
19:14:09 - 08-Oct-26 |
| Unknown* | 8 | $154.43 | SI Trade |
19:12:39 - 08-Oct-26 |
| Unknown* | 1 | $154.43 | SI Trade |
19:12:24 - 08-Oct-26 |
| Unknown* | 0 | $154.26 | SI Trade |
19:12:22 - 08-Oct-26 |
| Unknown* | 0 | $154.36 | OTC Trade |
19:12:21 - 08-Oct-26 |
| Unknown* | 0 | $154.47 | SI Trade |
19:11:57 - 08-Oct-26 |
| Unknown* | 0 | $154.55 | SI Trade |
19:11:11 - 08-Oct-26 |
| Unknown* | 0 | $154.67 | SI Trade |
19:10:56 - 08-Oct-26 |
| Unknown* | 4 | $154.69 | SI Trade |
19:10:26 - 08-Oct-26 |
| Unknown* | 0 | $154.90 | SI Trade |
19:10:15 - 08-Oct-26 |
| Unknown* | 0 | $154.95 | SI Trade |
19:09:57 - 08-Oct-26 |
| Unknown* | 0 | $154.89 | SI Trade |
19:09:55 - 08-Oct-26 |
| Unknown* | 0 | $154.89 | SI Trade |
19:09:40 - 08-Oct-26 |
| Unknown* | 0 | $154.84 | SI Trade |
19:09:24 - 08-Oct-26 |
| Unknown* | 0 | $154.63 | SI Trade |
19:08:59 - 08-Oct-26 |
| Unknown* | 1 | $154.56 | SI Trade |
19:08:31 - 08-Oct-26 |
| Unknown* | 0 | $154.57 | SI Trade |
19:08:14 - 08-Oct-26 |
| Unknown* | 0 | $154.62 | SI Trade |
19:07:35 - 08-Oct-26 |
| Unknown* | 4 | $154.45 | SI Trade |
19:07:32 - 08-Oct-26 |
| Unknown* | 1 | $154.64 | SI Trade |
19:06:50 - 08-Oct-26 |
| Unknown* | 8 | $154.64 | SI Trade |
19:06:45 - 08-Oct-26 |
| Unknown* | 0 | $154.64 | SI Trade |
19:06:37 - 08-Oct-26 |
| Unknown* | 3 | $154.64 | SI Trade |
19:06:11 - 08-Oct-26 |
| Unknown* | 1 | $154.65 | SI Trade |
19:05:45 - 08-Oct-26 |
| Unknown* | 2 | $154.6854 | OTC Trade |
19:05:30 - 08-Oct-26 |
| Unknown* | 1 | $154.61 | SI Trade |
19:05:19 - 08-Oct-26 |
| Unknown* | 20 | $154.9739 | OTC Trade |
19:04:15 - 08-Oct-26 |
| Unknown* | 1 | $154.72 | SI Trade |
19:04:05 - 08-Oct-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
19:03:52 - 08-Oct-26 |
| Unknown* | 0 | $154.43 | SI Trade |
19:03:23 - 08-Oct-26 |
| Unknown* | 0 | $154.43 | SI Trade |
19:03:21 - 08-Oct-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
19:03:03 - 08-Oct-26 |
| Unknown* | 3 | $154.53 | OTC Trade |
19:03:03 - 08-Oct-26 |
| Unknown* | 0 | $154.50 | SI Trade |
19:03:01 - 08-Oct-26 |
| Unknown* | 2 | $154.40 | SI Trade |
19:02:41 - 08-Oct-26 |
| Unknown* | 15 | $153.90 | OTC Trade |
19:02:04 - 08-Oct-26 |
| Unknown* | 0 | $154.01 | SI Trade |
19:02:02 - 08-Oct-26 |
| Unknown* | 0 | $154.03 | SI Trade |
19:00:53 - 08-Oct-26 |
| Unknown* | 8 | $154.07 | SI Trade |
19:00:46 - 08-Oct-26 |
| Unknown* | 0 | $154.25 | SI Trade |
19:00:16 - 08-Oct-26 |
| Unknown* | 0 | $154.35 | SI Trade |
19:00:09 - 08-Oct-26 |
| Unknown* | 1 | $154.21 | OTC Trade |
18:59:36 - 08-Oct-26 |
| Unknown* | 2 | $154.23 | SI Trade |
18:59:14 - 08-Oct-26 |
| Unknown* | 0 | $154.39 | SI Trade |
18:58:47 - 08-Oct-26 |
| Unknown* | 3 | $154.43 | SI Trade |
18:58:25 - 08-Oct-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
18:58:16 - 08-Oct-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
18:58:15 - 08-Oct-26 |
| Unknown* | 2 | $154.16 | SI Trade |
18:56:17 - 08-Oct-26 |
| Unknown* | 0 | $154.16 | SI Trade |
18:56:15 - 08-Oct-26 |
| Unknown* | 5 | $154.19 | SI Trade |
18:55:55 - 08-Oct-26 |
| Unknown* | 32 | $154.19 | OTC Trade |
18:55:50 - 08-Oct-26 |
| Unknown* | 2 | $154.2581 | OTC Trade |
18:55:38 - 08-Oct-26 |
| Unknown* | 1 | $154.35 | OTC Trade |
18:55:35 - 08-Oct-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
18:55:19 - 08-Oct-26 |
| Unknown* | 64 | $154.35 | OTC Trade |
18:54:59 - 08-Oct-26 |
| Unknown* | 0 | $154.07 | OTC Trade |
18:54:45 - 08-Oct-26 |
| Unknown* | 64 | $154.29 | OTC Trade |
18:54:28 - 08-Oct-26 |
| Unknown* | 0 | $154.00 | SI Trade |
18:54:14 - 08-Oct-26 |
| Unknown* | 0 | $153.48 | OTC Trade |
18:53:35 - 08-Oct-26 |
| Unknown* | 1 | $153.65 | OTC Trade |
18:52:41 - 08-Oct-26 |
| Unknown* | 2 | $153.16 | SI Trade |
18:51:19 - 08-Oct-26 |
| Unknown* | 0 | $153.35 | SI Trade |
18:50:25 - 08-Oct-26 |
| Unknown* | 6 | $153.12 | SI Trade |
18:50:12 - 08-Oct-26 |
| Unknown* | 0 | $153.31 | SI Trade |
18:49:59 - 08-Oct-26 |
| Unknown* | 0 | $153.21 | OTC Trade |
18:49:39 - 08-Oct-26 |
| Unknown* | 0 | $153.19 | SI Trade |
18:49:30 - 08-Oct-26 |
| Unknown* | 50 | $153.30 | SI Trade |
18:49:24 - 08-Oct-26 |
| Unknown* | 0 | $153.35 | SI Trade |
18:49:17 - 08-Oct-26 |
| Unknown* | 0 | $153.36 | SI Trade |
18:48:55 - 08-Oct-26 |
| Unknown* | 0 | $153.35 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $153.35 | OTC Trade |
18:48:42 - 08-Oct-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
18:48:35 - 08-Oct-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
18:48:35 - 08-Oct-26 |
| Unknown* | 1 | $153.36 | SI Trade |
18:48:23 - 08-Oct-26 |
| Unknown* | 12 | $153.18 | OTC Trade |
18:47:45 - 08-Oct-26 |
| Unknown* | 8 | $153.18 | OTC Trade |
18:47:45 - 08-Oct-26 |
| Unknown* | 0 | $153.27 | SI Trade |
18:47:43 - 08-Oct-26 |
| Unknown* | 0 | $153.10 | SI Trade |
18:47:35 - 08-Oct-26 |
| Unknown* | 6 | $153.20 | SI Trade |
18:46:54 - 08-Oct-26 |
| Unknown* | 0 | $153.36 | OTC Trade |
18:45:22 - 08-Oct-26 |
| Unknown* | 2 | $153.20 | SI Trade |
18:44:38 - 08-Oct-26 |
| Unknown* | 0 | $153.31 | OTC Trade |
18:44:25 - 08-Oct-26 |
| Unknown* | 0 | $153.31 | OTC Trade |
18:44:25 - 08-Oct-26 |
| Unknown* | 1 | $153.25 | OTC Trade |
18:44:16 - 08-Oct-26 |
| Unknown* | 0 | $153.48 | SI Trade |
18:44:09 - 08-Oct-26 |
| Unknown* | 10 | $153.43 | OTC Trade |
18:43:49 - 08-Oct-26 |
| Unknown* | 0 | $153.48 | SI Trade |
18:43:37 - 08-Oct-26 |
| Unknown* | 0 | $153.53 | SI Trade |
18:43:33 - 08-Oct-26 |
| Unknown* | 0 | $153.39 | OTC Trade |
18:43:11 - 08-Oct-26 |
| Unknown* | 0 | $153.48 | OTC Trade |
18:42:50 - 08-Oct-26 |
| Unknown* | 6 | $153.63 | OTC Trade |
18:42:47 - 08-Oct-26 |
| Unknown* | 0 | $153.88 | SI Trade |
18:42:45 - 08-Oct-26 |
| Unknown* | 0 | $153.19 | SI Trade |
18:41:49 - 08-Oct-26 |
| Unknown* | 1 | $153.34 | SI Trade |
18:41:35 - 08-Oct-26 |
| Unknown* | 0 | $153.06 | SI Trade |
18:39:57 - 08-Oct-26 |
| Unknown* | 0 | $152.97 | SI Trade |
18:39:51 - 08-Oct-26 |
| Unknown* | 1 | $152.87 | SI Trade |
18:39:37 - 08-Oct-26 |
| Unknown* | 0 | $153.14 | SI Trade |
18:39:08 - 08-Oct-26 |
| Unknown* | 0 | $153.50 | SI Trade |
18:38:24 - 08-Oct-26 |
| Unknown* | 1 | $153.55 | SI Trade |
18:37:53 - 08-Oct-26 |
| Unknown* | 0 | $153.50 | SI Trade |
18:37:33 - 08-Oct-26 |
| Unknown* | 5 | $153.315 | OTC Trade |
18:37:19 - 08-Oct-26 |
| Unknown* | 0 | $153.39 | SI Trade |
18:37:11 - 08-Oct-26 |
| Unknown* | 3 | $153.40 | OTC Trade |
18:37:07 - 08-Oct-26 |
| Unknown* | 0 | $153.53 | SI Trade |
18:36:56 - 08-Oct-26 |
| Unknown* | 1 | $153.45 | SI Trade |
18:36:35 - 08-Oct-26 |
| Unknown* | 0 | $153.45 | SI Trade |
18:36:35 - 08-Oct-26 |
| Unknown* | 0 | $153.44 | SI Trade |
18:36:21 - 08-Oct-26 |
| Unknown* | 5 | $153.58 | SI Trade |
18:36:15 - 08-Oct-26 |
| Unknown* | 1 | $153.44 | SI Trade |
18:35:58 - 08-Oct-26 |
| Unknown* | 2 | $153.95 | SI Trade |
18:35:43 - 08-Oct-26 |
| Unknown* | 5 | $153.56 | SI Trade |
18:34:36 - 08-Oct-26 |
| Unknown* | 0 | $153.36 | SI Trade |
18:34:33 - 08-Oct-26 |
| Unknown* | 0 | $153.30 | SI Trade |
18:34:21 - 08-Oct-26 |
| Unknown* | 4 | $153.44 | SI Trade |
18:34:10 - 08-Oct-26 |
| Unknown* | 10 | $153.21 | OTC Trade |
18:32:49 - 08-Oct-26 |
| Unknown* | 0 | $153.46 | SI Trade |
18:32:44 - 08-Oct-26 |
| Unknown* | 4 | $153.11 | OTC Trade |
18:32:25 - 08-Oct-26 |
| Unknown* | 2 | $152.95 | OTC Trade |
18:31:59 - 08-Oct-26 |
| Unknown* | 0 | $153.01 | OTC Trade |
18:31:25 - 08-Oct-26 |
| Unknown* | 0 | $153.01 | OTC Trade |
18:31:25 - 08-Oct-26 |
| Unknown* | 0 | $153.15 | SI Trade |
18:30:57 - 08-Oct-26 |
| Unknown* | 1 | $152.98 | SI Trade |
18:29:59 - 08-Oct-26 |
| Unknown* | 0 | $153.33 | SI Trade |
18:29:51 - 08-Oct-26 |
| Unknown* | 1 | $153.05 | OTC Trade |
18:29:45 - 08-Oct-26 |
| Unknown* | 1 | $153.10 | SI Trade |
18:29:43 - 08-Oct-26 |
| Unknown* | 30 | $153.2505 | OTC Trade |
18:29:28 - 08-Oct-26 |
| Unknown* | 2 | $153.25 | SI Trade |
18:29:27 - 08-Oct-26 |
| Unknown* | 0 | $153.24 | SI Trade |
18:29:19 - 08-Oct-26 |
| Unknown* | 0 | $153.53 | SI Trade |
18:29:18 - 08-Oct-26 |
| Unknown* | 13 | $153.24 | SI Trade |
18:29:17 - 08-Oct-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
18:29:10 - 08-Oct-26 |
| Unknown* | 26 | $152.952 | OTC Trade |
18:28:07 - 08-Oct-26 |
| Unknown* | 0 | $153.12 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 0 | $153.12 | OTC Trade |
18:27:51 - 08-Oct-26 |
| Unknown* | 15 | $152.73 | SI Trade |
18:27:45 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:27:28 - 08-Oct-26 |