Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning Ord (0R2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $182.48 SI Trade
 08:57:09 - 21-May-26
Unknown* 0 $182.50 OTC Trade
 08:53:55 - 21-May-26
Unknown* 0 $182.50 OTC Trade
 08:52:28 - 21-May-26
Unknown* 1 $182.30 SI Trade
 08:51:49 - 21-May-26
Unknown* 0 $182.50 SI Trade
 08:51:01 - 21-May-26
Unknown* 0 $182.50 SI Trade
 08:51:01 - 21-May-26
Unknown* 1 $182.00 SI Trade
 08:50:01 - 21-May-26
Unknown* 0 $182.00 OTC Trade
 08:47:44 - 21-May-26
Unknown* 2 $182.30 OTC Trade
 08:47:00 - 21-May-26
Unknown* 10 $182.00 SI Trade
 08:43:55 - 21-May-26
Unknown* 0 $182.30 OTC Trade
 08:40:21 - 21-May-26
Unknown* 0 $181.80 OTC Trade
 08:38:59 - 21-May-26
Unknown* 0 $182.38531 SI Trade
Currency Conversion
 08:38:42 - 21-May-26
Unknown* 0 $181.80 OTC Trade
 08:38:41 - 21-May-26
Unknown* 1 $181.80 SI Trade
 08:37:05 - 21-May-26
Unknown* 1 $181.25 SI Trade
 08:30:49 - 21-May-26
Unknown* 0 $181.60 OTC Trade
 08:28:27 - 21-May-26
Unknown* 0 $182.52477 SI Trade
Currency Conversion
 08:26:42 - 21-May-26
Unknown* 0 $182.59449 SI Trade
Currency Conversion
 08:26:02 - 21-May-26
Unknown* 0 $181.59 SI Trade
 08:24:22 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:11 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:10 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.20 OTC Trade
 08:24:09 - 21-May-26
Unknown* 0 $181.47 OTC Trade
 08:21:59 - 21-May-26
Unknown* 0 $181.47 OTC Trade
 08:21:41 - 21-May-26
Unknown* 0 $181.45 OTC Trade
 08:16:13 - 21-May-26
Unknown* 0 $181.45 OTC Trade
 08:16:13 - 21-May-26
Unknown* 0 $181.39 OTC Trade
 08:13:37 - 21-May-26
Unknown* 0 $181.31615 SI Trade
Currency Conversion
 08:13:22 - 21-May-26
Unknown* 3 $181.64154 SI Trade
Currency Conversion
 08:12:15 - 21-May-26
Unknown* 0 $181.90 OTC Trade
 08:07:30 - 21-May-26
Unknown* 14 $181.53 SI Trade
 08:04:03 - 21-May-26
Unknown* 0 $181.72 SI Trade
 08:03:49 - 21-May-26
Unknown* 3 $181.73 SI Trade
 08:01:31 - 21-May-26
Unknown* 0 $181.73 OTC Trade
 08:00:56 - 21-May-26
Unknown* 1 $181.70 OTC Trade
 08:00:34 - 21-May-26
Unknown* 0 $181.70 OTC Trade
 08:00:34 - 21-May-26
Unknown* 0 $181.70 OTC Trade
 08:00:34 - 21-May-26
Unknown* 0 $181.70 OTC Trade
 08:00:34 - 21-May-26
Unknown* 0 $181.70 OTC Trade
 08:00:34 - 21-May-26
Unknown* 0 $182.50152 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 0 $182.50152 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 0 $182.50152 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 3 $182.50152 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 0 $181.6183 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 0 $182.50152 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 0 $181.6183 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 6 $181.6183 SI Trade
Currency Conversion
 08:00:24 - 21-May-26
Unknown* 0 $181.68 OTC Trade
 07:58:35 - 21-May-26
Unknown* 0 $181.91 OTC Trade
 07:57:28 - 21-May-26
Unknown* 0 $181.91 OTC Trade
 07:57:28 - 21-May-26
Unknown* 0 $181.91 OTC Trade
 07:57:28 - 21-May-26
Unknown* 14 $181.91 SI Trade
 07:57:28 - 21-May-26
Unknown* 2 $181.91 SI Trade
 07:57:28 - 21-May-26
Unknown* 7 $183.04 SI Trade
 07:53:11 - 21-May-26
Unknown* 0 $182.40 OTC Trade
 07:51:59 - 21-May-26
Unknown* 31 $182.40 OTC Trade
 07:51:41 - 21-May-26
Unknown* 3 $182.40 OTC Trade
 07:51:41 - 21-May-26
Unknown* 16 $182.39 OTC Trade
 07:51:41 - 21-May-26
Unknown* 0 $182.40 OTC Trade
 07:51:29 - 21-May-26
Unknown* 14 $182.40 OTC Trade
 07:50:57 - 21-May-26
Unknown* 25 $182.39 OTC Trade
 07:50:57 - 21-May-26
Unknown* 100 $182.38 OTC Trade
 07:50:57 - 21-May-26
Unknown* 21 $182.39 OTC Trade
 07:50:57 - 21-May-26
Unknown* 0 $183.04 OTC Trade
 07:50:20 - 21-May-26
Unknown* 0 $182.41 OTC Trade
 07:49:32 - 21-May-26
Unknown* 0 $182.30 SI Trade
 07:49:23 - 21-May-26
Unknown* 1 $182.45 OTC Trade
 07:46:01 - 21-May-26
Unknown* 1 $182.75 OTC Trade
 07:45:48 - 21-May-26
Unknown* 0 $182.88 SI Trade
 07:41:26 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:06 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $182.82 OTC Trade
 07:41:05 - 21-May-26
Unknown* 0 $183.17 SI Trade
 07:37:55 - 21-May-26
Unknown* 99 $183.17 OTC Trade
 07:36:58 - 21-May-26
Unknown* 1 $183.16 OTC Trade
 07:36:58 - 21-May-26
Unknown* 0 $183.47 OTC Trade
 07:34:58 - 21-May-26
Unknown* 0 $183.70 SI Trade
 07:34:55 - 21-May-26
Unknown* 0 $183.70 SI Trade
 07:34:55 - 21-May-26
Unknown* 0 $183.53 OTC Trade
 07:31:06 - 21-May-26
Unknown* 0 $183.70 SI Trade
 07:29:17 - 21-May-26
Unknown* 49 $183.45 OTC Trade
 07:25:47 - 21-May-26
Unknown* 4 $183.70 SI Trade
 07:25:22 - 21-May-26
Unknown* 3 $183.33 OTC Trade
 07:23:51 - 21-May-26
Unknown* 0 $183.33 OTC Trade
 07:22:40 - 21-May-26
Unknown* 1 $183.71 SI Trade
 07:21:49 - 21-May-26
Unknown* 2 $183.71 OTC Trade
 07:21:40 - 21-May-26
Unknown* 2 $183.33 OTC Trade
 07:21:31 - 21-May-26
Unknown* 10 $183.50 SI Trade
 07:21:30 - 21-May-26
Unknown* 135 $183.71 SI Trade
 07:20:58 - 21-May-26
Unknown* 0 $183.50 OTC Trade
 07:20:13 - 21-May-26
Unknown* 0 $183.50 OTC Trade
 07:20:13 - 21-May-26
Unknown* 0 $183.51 OTC Trade
 07:19:18 - 21-May-26
Unknown* 0 $183.71 OTC Trade
 07:18:50 - 21-May-26
Unknown* 0 $183.71 OTC Trade
 07:18:50 - 21-May-26
Unknown* 0 $183.65 SI Trade
 07:18:50 - 21-May-26
Unknown* 0 $183.90 OTC Trade
 07:14:21 - 21-May-26
Unknown* 0 $183.90 OTC Trade
 07:12:01 - 21-May-26
Unknown* 0 $183.90 OTC Trade
 07:10:50 - 21-May-26
Unknown* 17 $183.82 SI Trade
 07:09:42 - 21-May-26
Unknown* 0 $183.90 SI Trade
 07:08:18 - 21-May-26
Unknown* 0 $183.90 OTC Trade
 07:08:11 - 21-May-26
Unknown* 0 $183.90 OTC Trade
 07:07:29 - 21-May-26
Unknown* 2 $183.70 SI Trade
 07:05:05 - 21-May-26
Unknown* 0 $183.90 OTC Trade
 07:04:57 - 21-May-26
Unknown* 23 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 5 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 5 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 15 $183.50 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.51 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.51 OTC Trade
 07:02:59 - 21-May-26
Unknown* 1 $183.52 OTC Trade
 07:02:59 - 21-May-26
Unknown* 2 $183.60 OTC Trade
 07:02:59 - 21-May-26
Unknown* 11 $183.61 OTC Trade
 07:02:59 - 21-May-26
Unknown* 100 $183.62 OTC Trade
 07:02:59 - 21-May-26
Unknown* 16 $183.53 OTC Trade
 07:02:59 - 21-May-26
Unknown* 16 $183.63 OTC Trade
 07:02:59 - 21-May-26
FTSE 100 Latest
Value10,388.52
Change-43.82