| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $104.97 | SI Trade |
19:14:58 - 05-Nov-26 |
| Unknown* | 0 | $104.67 | SI Trade |
19:13:31 - 05-Nov-26 |
| Unknown* | 0 | $104.43 | SI Trade |
19:12:58 - 05-Nov-26 |
| Unknown* | 3 | $104.43 | OTC Trade |
19:12:54 - 05-Nov-26 |
| Unknown* | 10 | $104.3697 | OTC Trade |
19:12:44 - 05-Nov-26 |
| Unknown* | 0 | $104.36 | SI Trade |
19:12:41 - 05-Nov-26 |
| Unknown* | 25 | $104.30 | SI Trade |
19:12:29 - 05-Nov-26 |
| Unknown* | 0 | $104.30 | SI Trade |
19:12:29 - 05-Nov-26 |
| Unknown* | 3 | $104.23 | OTC Trade |
19:12:22 - 05-Nov-26 |
| Unknown* | 1 | $104.27 | SI Trade |
19:11:48 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:17 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:17 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:17 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:17 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:17 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
19:11:16 - 05-Nov-26 |
| Unknown* | 3 | $104.25 | OTC Trade |
19:10:30 - 05-Nov-26 |
| Unknown* | 0 | $104.30 | OTC Trade |
19:10:30 - 05-Nov-26 |
| Unknown* | 1 | $104.21 | OTC Trade |
19:10:06 - 05-Nov-26 |
| Unknown* | 0 | $104.34 | OTC Trade |
19:10:03 - 05-Nov-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
19:09:57 - 05-Nov-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
19:09:57 - 05-Nov-26 |
| Unknown* | 0 | $104.16 | SI Trade |
19:09:53 - 05-Nov-26 |
| Unknown* | 184 | $104.2305 | OTC Trade |
19:09:52 - 05-Nov-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
19:09:51 - 05-Nov-26 |
| Unknown* | 200 | $104.245 | OTC Trade |
19:09:44 - 05-Nov-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
19:09:32 - 05-Nov-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
19:09:31 - 05-Nov-26 |
| Unknown* | 11 | $104.1095 | OTC Trade |
19:09:08 - 05-Nov-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
19:09:06 - 05-Nov-26 |
| Unknown* | 0 | $104.01 | OTC Trade |
19:09:06 - 05-Nov-26 |
| Unknown* | 0 | $103.94 | SI Trade |
19:08:59 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:48 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
19:08:47 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:46 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:46 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:46 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
19:08:46 - 05-Nov-26 |
| Unknown* | 1 | $103.98 | OTC Trade |
19:07:31 - 05-Nov-26 |
| Unknown* | 1 | $103.98 | OTC Trade |
19:07:24 - 05-Nov-26 |
| Unknown* | 0 | $103.87 | OTC Trade |
19:07:14 - 05-Nov-26 |
| Unknown* | 1 | $103.87 | SI Trade |
19:07:01 - 05-Nov-26 |
| Unknown* | 6 | $103.64 | OTC Trade |
19:06:51 - 05-Nov-26 |
| Unknown* | 3 | $103.62 | OTC Trade |
19:06:25 - 05-Nov-26 |
| Unknown* | 2 | $103.62 | OTC Trade |
19:06:25 - 05-Nov-26 |
| Unknown* | 0 | $103.62 | OTC Trade |
19:06:25 - 05-Nov-26 |
| Unknown* | 1 | $103.62 | OTC Trade |
19:06:25 - 05-Nov-26 |
| Unknown* | 0 | $103.62 | OTC Trade |
19:06:18 - 05-Nov-26 |
| Unknown* | 0 | $103.62 | OTC Trade |
19:06:18 - 05-Nov-26 |
| Unknown* | 1 | $103.82 | OTC Trade |
19:06:18 - 05-Nov-26 |
| Unknown* | 0 | $103.75 | SI Trade |
19:05:24 - 05-Nov-26 |
| Unknown* | 0 | $103.79 | SI Trade |
19:05:03 - 05-Nov-26 |
| Unknown* | 0 | $103.90 | SI Trade |
19:04:17 - 05-Nov-26 |
| Unknown* | 5 | $104.00 | SI Trade |
19:02:49 - 05-Nov-26 |
| Unknown* | 0 | $103.79 | OTC Trade |
19:02:34 - 05-Nov-26 |
| Unknown* | 1 | $103.68 | SI Trade |
19:02:23 - 05-Nov-26 |
| Unknown* | 2 | $103.68 | SI Trade |
19:02:14 - 05-Nov-26 |
| Unknown* | 1 | $103.58 | SI Trade |
19:02:14 - 05-Nov-26 |
| Unknown* | 0 | $103.92 | SI Trade |
19:01:45 - 05-Nov-26 |
| Unknown* | 0 | $103.73 | OTC Trade |
19:01:26 - 05-Nov-26 |
| Unknown* | 0 | $103.73 | OTC Trade |
19:01:26 - 05-Nov-26 |
| Unknown* | 0 | $103.80 | SI Trade |
19:00:36 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 0 | $103.95 | OTC Trade |
18:59:53 - 05-Nov-26 |
| Unknown* | 1 | $104.00 | SI Trade |
18:59:38 - 05-Nov-26 |
| Unknown* | 2 | $103.92 | SI Trade |
18:58:47 - 05-Nov-26 |
| Unknown* | 2 | $103.79 | OTC Trade |
18:58:45 - 05-Nov-26 |
| Unknown* | 0 | $103.97 | SI Trade |
18:58:34 - 05-Nov-26 |
| Unknown* | 0 | $103.73 | OTC Trade |
18:56:14 - 05-Nov-26 |
| Unknown* | 0 | $103.73 | OTC Trade |
18:56:14 - 05-Nov-26 |
| Unknown* | 0 | $103.80 | SI Trade |
18:55:37 - 05-Nov-26 |
| Unknown* | 0 | $103.70 | OTC Trade |
18:54:43 - 05-Nov-26 |
| Unknown* | 1 | $103.84 | SI Trade |
18:53:55 - 05-Nov-26 |
| Unknown* | 0 | $103.90 | SI Trade |
18:53:39 - 05-Nov-26 |
| Unknown* | 1 | $103.48 | SI Trade |
18:53:22 - 05-Nov-26 |
| Unknown* | 0 | $103.43 | SI Trade |
18:53:08 - 05-Nov-26 |
| Unknown* | 1 | $103.51 | SI Trade |
18:52:33 - 05-Nov-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
18:52:09 - 05-Nov-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
18:52:09 - 05-Nov-26 |
| Unknown* | 20 | $103.49 | SI Trade |
18:51:54 - 05-Nov-26 |
| Unknown* | 5 | $103.33 | OTC Trade |
18:51:19 - 05-Nov-26 |
| Unknown* | 0 | $103.50 | SI Trade |
18:50:48 - 05-Nov-26 |
| Unknown* | 0 | $103.77 | SI Trade |
18:50:05 - 05-Nov-26 |
| Unknown* | 0 | $103.68 | SI Trade |
18:49:30 - 05-Nov-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
18:49:15 - 05-Nov-26 |
| Unknown* | 0 | $103.69 | SI Trade |
18:49:11 - 05-Nov-26 |
| Unknown* | 0 | $103.60 | SI Trade |
18:48:52 - 05-Nov-26 |
| Unknown* | 1 | $103.60 | SI Trade |
18:48:20 - 05-Nov-26 |
| Unknown* | 1 | $103.57 | OTC Trade |
18:48:09 - 05-Nov-26 |
| Unknown* | 1 | $103.57 | OTC Trade |
18:48:09 - 05-Nov-26 |
| Unknown* | 1 | $103.63 | OTC Trade |
18:47:52 - 05-Nov-26 |
| Unknown* | 1 | $103.43 | SI Trade |
18:46:25 - 05-Nov-26 |
| Unknown* | 0 | $103.63 | SI Trade |
18:46:05 - 05-Nov-26 |
| Unknown* | 0 | $103.69 | SI Trade |
18:45:42 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | SI Trade |
18:45:30 - 05-Nov-26 |
| Unknown* | 0 | $103.89 | SI Trade |
18:45:09 - 05-Nov-26 |
| Unknown* | 1 | $103.67 | SI Trade |
18:44:26 - 05-Nov-26 |
| Unknown* | 4 | $103.53 | OTC Trade |
18:43:42 - 05-Nov-26 |
| Unknown* | 17 | $103.58 | OTC Trade |
18:43:26 - 05-Nov-26 |
| Unknown* | 0 | $103.79 | OTC Trade |
18:42:41 - 05-Nov-26 |
| Unknown* | 0 | $103.58 | SI Trade |
18:42:39 - 05-Nov-26 |
| Unknown* | 0 | $103.45 | SI Trade |
18:41:38 - 05-Nov-26 |
| Unknown* | 1 | $103.50 | SI Trade |
18:41:26 - 05-Nov-26 |
| Unknown* | 0 | $103.58 | SI Trade |
18:41:13 - 05-Nov-26 |
| Unknown* | 0 | $103.49 | SI Trade |
18:41:01 - 05-Nov-26 |
| Unknown* | 29 | $103.505 | OTC Trade |
18:40:59 - 05-Nov-26 |
| Unknown* | 2 | $103.58 | SI Trade |
18:40:51 - 05-Nov-26 |
| Unknown* | 10 | $103.73 | SI Trade |
18:40:37 - 05-Nov-26 |
| Unknown* | 0 | $103.88 | SI Trade |
18:40:13 - 05-Nov-26 |
| Unknown* | 2 | $103.84 | OTC Trade |
18:39:45 - 05-Nov-26 |
| Unknown* | 0 | $103.88 | SI Trade |
18:39:29 - 05-Nov-26 |
| Unknown* | 5 | $103.74 | SI Trade |
18:39:06 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
18:38:32 - 05-Nov-26 |
| Unknown* | 0 | $103.81 | OTC Trade |
18:38:31 - 05-Nov-26 |
| Unknown* | 0 | $103.73 | OTC Trade |
18:37:56 - 05-Nov-26 |
| Unknown* | 0 | $103.73 | OTC Trade |
18:37:56 - 05-Nov-26 |
| Unknown* | 7 | $103.70 | OTC Trade |
18:37:19 - 05-Nov-26 |
| Unknown* | 0 | $103.94 | SI Trade |
18:36:47 - 05-Nov-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
18:36:09 - 05-Nov-26 |
| Unknown* | 0 | $103.85 | OTC Trade |
18:36:09 - 05-Nov-26 |
| Unknown* | 5 | $103.85 | OTC Trade |
18:36:06 - 05-Nov-26 |
| Unknown* | 0 | $103.88 | SI Trade |
18:36:03 - 05-Nov-26 |
| Unknown* | 0 | $103.99 | SI Trade |
18:35:01 - 05-Nov-26 |
| Unknown* | 0 | $104.00 | SI Trade |
18:34:58 - 05-Nov-26 |
| Unknown* | 0 | $103.9527 | OTC Trade |
18:34:48 - 05-Nov-26 |
| Unknown* | 5 | $104.10 | SI Trade |
18:34:12 - 05-Nov-26 |
| Unknown* | 0 | $104.18 | SI Trade |
18:34:05 - 05-Nov-26 |
| Unknown* | 1 | $104.18 | SI Trade |
18:34:02 - 05-Nov-26 |
| Unknown* | 1 | $104.08 | OTC Trade |
18:33:58 - 05-Nov-26 |
| Unknown* | 0 | $104.17 | SI Trade |
18:33:54 - 05-Nov-26 |
| Unknown* | 0 | $104.26 | SI Trade |
18:33:40 - 05-Nov-26 |
| Unknown* | 2 | $104.43 | OTC Trade |
18:32:29 - 05-Nov-26 |
| Unknown* | 0 | $104.33 | OTC Trade |
18:31:10 - 05-Nov-26 |
| Unknown* | 0 | $104.33 | OTC Trade |
18:31:10 - 05-Nov-26 |
| Unknown* | 1 | $104.25 | OTC Trade |
18:31:03 - 05-Nov-26 |
| Unknown* | 0 | $104.69 | SI Trade |
18:30:38 - 05-Nov-26 |
| Unknown* | 0 | $104.63 | SI Trade |
18:30:08 - 05-Nov-26 |
| Unknown* | 3 | $104.57 | OTC Trade |
18:29:54 - 05-Nov-26 |
| Unknown* | 0 | $104.88 | SI Trade |
18:29:39 - 05-Nov-26 |
| Unknown* | 0 | $104.57 | SI Trade |
18:29:32 - 05-Nov-26 |
| Unknown* | 0 | $104.85 | SI Trade |
18:29:07 - 05-Nov-26 |
| Unknown* | 3 | $104.6388 | Negotiated Trade OTC Trade |
18:28:58 - 05-Nov-26 |
| Unknown* | 1 | $104.73 | OTC Trade |
18:28:44 - 05-Nov-26 |
| Unknown* | 5 | $104.58 | OTC Trade |
18:28:43 - 05-Nov-26 |
| Unknown* | 0 | $104.75 | SI Trade |
18:28:38 - 05-Nov-26 |
| Unknown* | 0 | $104.93 | SI Trade |
18:28:18 - 05-Nov-26 |
| Unknown* | 2 | $105.04 | OTC Trade |
18:27:14 - 05-Nov-26 |
| Unknown* | 0 | $104.78 | OTC Trade |
18:26:46 - 05-Nov-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:26:31 - 05-Nov-26 |
| Unknown* | 0 | $104.80 | SI Trade |
18:26:09 - 05-Nov-26 |
| Unknown* | 10 | $104.74794 | OTC Trade |
18:26:08 - 05-Nov-26 |
| Unknown* | 0 | $104.67 | OTC Trade |
18:24:55 - 05-Nov-26 |
| Unknown* | 0 | $104.67 | OTC Trade |
18:24:55 - 05-Nov-26 |
| Unknown* | 3 | $104.66 | OTC Trade |
18:24:33 - 05-Nov-26 |
| Unknown* | 0 | $104.66 | OTC Trade |
18:24:19 - 05-Nov-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:24:16 - 05-Nov-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:23:52 - 05-Nov-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:23:52 - 05-Nov-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:23:52 - 05-Nov-26 |
| Unknown* | 1 | $104.62 | OTC Trade |
18:23:52 - 05-Nov-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:23:52 - 05-Nov-26 |
| Unknown* | 0 | $104.68 | OTC Trade |
18:22:33 - 05-Nov-26 |
| Unknown* | 0 | $104.68 | OTC Trade |
18:22:33 - 05-Nov-26 |
| Unknown* | 0 | $104.75 | SI Trade |
18:22:23 - 05-Nov-26 |
| Unknown* | 4 | $104.56 | SI Trade |
18:22:15 - 05-Nov-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:22:02 - 05-Nov-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:22:01 - 05-Nov-26 |
| Unknown* | 0 | $104.88 | SI Trade |
18:21:51 - 05-Nov-26 |
| Unknown* | 0 | $104.48 | OTC Trade |
18:21:50 - 05-Nov-26 |