Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning Ord (0R2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $167.16 SI Trade
 15:18:03 - 13-Aug-26
Unknown* 0 $167.16 SI Trade
 15:17:39 - 13-Aug-26
Unknown* 2 $167.16 SI Trade
 15:17:28 - 13-Aug-26
Unknown* 0 $167.00 OTC Trade
 15:16:54 - 13-Aug-26
Unknown* 0 $166.35 SI Trade
 15:16:26 - 13-Aug-26
Unknown* 0 $167.05 SI Trade
 15:16:01 - 13-Aug-26
Unknown* 0 $167.32 SI Trade
 15:15:08 - 13-Aug-26
Unknown* 0 $166.97 SI Trade
 15:14:30 - 13-Aug-26
Unknown* 0 $166.97 SI Trade
 15:14:24 - 13-Aug-26
Unknown* 10 $167.24 OTC Trade
 15:14:13 - 13-Aug-26
Unknown* 0 $167.60 SI Trade
 15:13:56 - 13-Aug-26
Unknown* 0 $167.60 SI Trade
 15:13:46 - 13-Aug-26
Unknown* 0 $167.60 SI Trade
 15:13:44 - 13-Aug-26
Unknown* 0 $167.45 OTC Trade
 15:13:07 - 13-Aug-26
Unknown* 2 $167.38 OTC Trade
 15:12:50 - 13-Aug-26
Unknown* 1 $167.45 SI Trade
 15:12:16 - 13-Aug-26
Unknown* 0 $166.90 SI Trade
 15:11:20 - 13-Aug-26
Unknown* 0 $167.01 OTC Trade
 15:11:18 - 13-Aug-26
Unknown* 2 $167.10 OTC Trade
 15:10:56 - 13-Aug-26
Unknown* 50 $166.8205 OTC Trade
 15:09:41 - 13-Aug-26
Unknown* 0 $166.98 SI Trade
 15:09:39 - 13-Aug-26
Unknown* 0 $166.40 OTC Trade
 15:09:15 - 13-Aug-26
Unknown* 0 $166.48 SI Trade
 15:09:13 - 13-Aug-26
Unknown* 237 $166.39 SI Trade
 15:09:05 - 13-Aug-26
Unknown* 0 $166.68 SI Trade
 15:09:02 - 13-Aug-26
Unknown* 3 $166.03 OTC Trade
 15:08:34 - 13-Aug-26
Unknown* 0 $166.03 OTC Trade
 15:08:33 - 13-Aug-26
Unknown* 0 $166.48 SI Trade
 15:07:19 - 13-Aug-26
Unknown* 0 $166.48 SI Trade
 15:07:13 - 13-Aug-26
Unknown* 3 $166.2697 OTC Trade
 15:07:06 - 13-Aug-26
Unknown* 0 $166.68 SI Trade
 15:06:52 - 13-Aug-26
Unknown* 0 $166.38 OTC Trade
 15:06:40 - 13-Aug-26
Unknown* 0 $166.38 OTC Trade
 15:06:40 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:07 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:07 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:07 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:06 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:06 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:06 - 13-Aug-26
Unknown* 0 $166.84 OTC Trade
 15:06:06 - 13-Aug-26
Unknown* 2 $166.76 SI Trade
 15:05:54 - 13-Aug-26
Unknown* 2 $166.6397 OTC Trade
 15:05:53 - 13-Aug-26
Unknown* 0 $166.63 OTC Trade
 15:05:39 - 13-Aug-26
Unknown* 0 $166.92 SI Trade
 15:05:09 - 13-Aug-26
Unknown* 14 $166.36 SI Trade
 15:05:05 - 13-Aug-26
Unknown* 10 $166.00 OTC Trade
 15:04:39 - 13-Aug-26
Unknown* 2 $165.91 SI Trade
 15:04:34 - 13-Aug-26
Unknown* 0 $166.05 SI Trade
 15:04:22 - 13-Aug-26
Unknown* 6 $166.40 SI Trade
 15:04:22 - 13-Aug-26
Unknown* 3 $166.33 OTC Trade
 15:04:09 - 13-Aug-26
Unknown* 0 $166.33 OTC Trade
 15:04:06 - 13-Aug-26
Unknown* 0 $166.33 OTC Trade
 15:04:06 - 13-Aug-26
Unknown* 0 $166.72 OTC Trade
 15:03:41 - 13-Aug-26
Unknown* 0 $166.72 OTC Trade
 15:03:41 - 13-Aug-26
Unknown* 0 $166.73 SI Trade
 15:03:39 - 13-Aug-26
Unknown* 0 $166.84 SI Trade
 15:03:22 - 13-Aug-26
Unknown* 12 $167.07 SI Trade
 15:03:13 - 13-Aug-26
Unknown* 5 $167.07 OTC Trade
 15:02:47 - 13-Aug-26
Unknown* 20 $167.00 SI Trade
 15:02:15 - 13-Aug-26
Unknown* 0 $166.10 OTC Trade
 15:02:00 - 13-Aug-26
Unknown* 0 $166.10 OTC Trade
 15:02:00 - 13-Aug-26
Unknown* 0 $166.03 SI Trade
 15:02:00 - 13-Aug-26
Unknown* 0 $166.38 SI Trade
 15:02:00 - 13-Aug-26
Unknown* 40 $166.235 OTC Trade
 15:01:55 - 13-Aug-26
Unknown* 5 $166.1544 OTC Trade
 15:01:51 - 13-Aug-26
Unknown* 4 $166.1784 OTC Trade
 15:01:48 - 13-Aug-26
Unknown* 0 $166.38 SI Trade
 15:01:45 - 13-Aug-26
Unknown* 50 $166.50 OTC Trade
 15:01:07 - 13-Aug-26
Unknown* 15 $166.41 OTC Trade
 15:01:03 - 13-Aug-26
Unknown* 8 $166.88 SI Trade
 15:00:56 - 13-Aug-26
Unknown* 0 $166.88 SI Trade
 15:00:50 - 13-Aug-26
Unknown* 0 $166.41 SI Trade
 15:00:41 - 13-Aug-26
Unknown* 10 $166.41 SI Trade
 15:00:41 - 13-Aug-26
Unknown* 0 $166.64 OTC Trade
 15:00:14 - 13-Aug-26
Unknown* 0 $167.00 SI Trade
 14:59:34 - 13-Aug-26
Unknown* 5 $166.89 OTC Trade
 14:58:27 - 13-Aug-26
Unknown* 0 $166.79 SI Trade
 14:58:26 - 13-Aug-26
Unknown* 0 $166.99 SI Trade
 14:58:21 - 13-Aug-26
Unknown* 0 $166.31 SI Trade
 14:58:01 - 13-Aug-26
Unknown* 0 $166.53 OTC Trade
 14:57:23 - 13-Aug-26
Unknown* 0 $166.53 OTC Trade
 14:57:23 - 13-Aug-26
Unknown* 0 $165.60 SI Trade
 14:56:30 - 13-Aug-26
Unknown* 0 $165.74 SI Trade
 14:56:29 - 13-Aug-26
Unknown* 13 $165.80 SI Trade
 14:56:18 - 13-Aug-26
Unknown* 0 $165.84 SI Trade
 14:56:08 - 13-Aug-26
Unknown* 0 $166.24 SI Trade
 14:55:47 - 13-Aug-26
Unknown* 0 $166.24 SI Trade
 14:55:35 - 13-Aug-26
Unknown* 0 $165.71 SI Trade
 14:55:12 - 13-Aug-26
Unknown* 0 $166.81 SI Trade
 14:55:03 - 13-Aug-26
Unknown* 0 $166.31 SI Trade
 14:55:00 - 13-Aug-26
Unknown* 0 $166.00 SI Trade
 14:54:57 - 13-Aug-26
Unknown* 0 $165.33 SI Trade
 14:54:40 - 13-Aug-26
Unknown* 0 $166.10 SI Trade
 14:54:40 - 13-Aug-26
Unknown* 0 $165.47 SI Trade
 14:54:23 - 13-Aug-26
Unknown* 100 $165.28 OTC Trade
 14:54:08 - 13-Aug-26
Unknown* 0 $165.50 OTC Trade
 14:54:03 - 13-Aug-26
Unknown* 0 $165.50 OTC Trade
 14:54:03 - 13-Aug-26
Unknown* 0 $165.20 SI Trade
 14:53:58 - 13-Aug-26
Unknown* 0 $165.83 SI Trade
 14:53:31 - 13-Aug-26
Unknown* 1 $165.24 SI Trade
 14:53:16 - 13-Aug-26
Unknown* 1 $165.24 SI Trade
 14:53:12 - 13-Aug-26
Unknown* 0 $165.09 OTC Trade
 14:53:10 - 13-Aug-26
Unknown* 0 $165.09 OTC Trade
 14:53:10 - 13-Aug-26
Unknown* 0 $165.66346 SI Trade
Currency Conversion
 14:52:56 - 13-Aug-26
Unknown* 0 $166.35 SI Trade
 14:52:48 - 13-Aug-26
Unknown* 0 $165.68 SI Trade
 14:52:43 - 13-Aug-26
Unknown* 0 $165.5252 SI Trade
Currency Conversion
 14:52:42 - 13-Aug-26
Unknown* 0 $165.98 SI Trade
 14:52:21 - 13-Aug-26
Unknown* 0 $166.13 OTC Trade
 14:52:10 - 13-Aug-26
Unknown* 0 $166.13 OTC Trade
 14:52:10 - 13-Aug-26
Unknown* 0 $166.48 SI Trade
 14:52:10 - 13-Aug-26
Unknown* 0 $165.70 OTC Trade
 14:52:04 - 13-Aug-26
Unknown* 0 $165.95 OTC Trade
 14:51:47 - 13-Aug-26
Unknown* 0 $166.07 SI Trade
 14:51:39 - 13-Aug-26
Unknown* 1 $166.29 SI Trade
 14:51:27 - 13-Aug-26
Unknown* 0 $166.36 SI Trade
 14:50:48 - 13-Aug-26
Unknown* 1 $166.11 OTC Trade
 14:50:35 - 13-Aug-26
Unknown* 4 $166.24 SI Trade
 14:50:18 - 13-Aug-26
Unknown* 1 $165.50 SI Trade
 14:50:02 - 13-Aug-26
Unknown* 0 $166.01 SI Trade
 14:50:02 - 13-Aug-26
Unknown* 0 $166.24 SI Trade
 14:49:53 - 13-Aug-26
Unknown* 3 $166.48 SI Trade
 14:49:43 - 13-Aug-26
Unknown* 0 $166.63 SI Trade
 14:49:28 - 13-Aug-26
Unknown* 1 $166.68 SI Trade
 14:49:11 - 13-Aug-26
Unknown* 20 $167.07 SI Trade
 14:49:03 - 13-Aug-26
Unknown* 0 $167.20 SI Trade
 14:48:58 - 13-Aug-26
Unknown* 0 $166.74 SI Trade
 14:48:58 - 13-Aug-26
Unknown* 2 $167.20 SI Trade
 14:48:58 - 13-Aug-26
Unknown* 0 $167.30 SI Trade
 14:48:41 - 13-Aug-26
Unknown* 0 $167.40 SI Trade
 14:48:26 - 13-Aug-26
Unknown* 0 $167.40 SI Trade
 14:48:04 - 13-Aug-26
Unknown* 0 $167.40 SI Trade
 14:48:04 - 13-Aug-26
Unknown* 0 $167.36872 SI Trade
Currency Conversion
 14:47:57 - 13-Aug-26
Unknown* 0 $167.40 SI Trade
 14:47:51 - 13-Aug-26
Unknown* 0 $167.04 OTC Trade
 14:47:07 - 13-Aug-26
Unknown* 0 $167.04 OTC Trade
 14:47:07 - 13-Aug-26
Unknown* 0 $167.09219 SI Trade
Currency Conversion
 14:47:02 - 13-Aug-26
Unknown* 1 $167.20 SI Trade
 14:46:59 - 13-Aug-26
Unknown* 1 $167.20 SI Trade
 14:46:59 - 13-Aug-26
Unknown* 0 $167.20 SI Trade
 14:46:59 - 13-Aug-26
Unknown* 0 $167.04 SI Trade
 14:46:46 - 13-Aug-26
Unknown* 0 $167.11 SI Trade
 14:46:34 - 13-Aug-26
Unknown* 7 $166.45 SI Trade
 14:46:34 - 13-Aug-26
Unknown* 0 $166.45 SI Trade
 14:46:24 - 13-Aug-26
Unknown* 0 $165.83 SI Trade
 14:45:55 - 13-Aug-26
Unknown* 0 $165.41 SI Trade
 14:45:51 - 13-Aug-26
Unknown* 0 $165.51 OTC Trade
 14:45:47 - 13-Aug-26
Unknown* 0 $165.41 SI Trade
 14:45:47 - 13-Aug-26
Unknown* 5 $165.325 OTC Trade
 14:45:15 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $165.49 OTC Trade
 14:45:14 - 13-Aug-26
FTSE 100 Latest
Value10,778.35
Change-54.80