| Price | $276.63 on 28-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $278.85 |
| Day's Volume: | 114,124 |
| Last Close: | $276.63 |
| Open: | $0.00 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.90 - $279.06 |
| Market Capitalisation: | $4.12t |
| VWAP: | $276.78703 |
| Shares in Issue: | 14.78b |
Apple Ord (0R2V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $278.85 | OTC Trade |
18:45:55 - 28-Nov-25 |
| Unknown* | 2,641 | $278.85 | OTC Trade |
18:08:51 - 28-Nov-25 |
| Unknown* | 9 | $278.8535 | OTC Trade |
17:59:59 - 28-Nov-25 |
| Unknown* | 69 | $278.7735 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 53 | $278.7814 | OTC Trade |
17:59:39 - 28-Nov-25 |
| Unknown* | 10 | $278.955 | OTC Trade |
17:59:08 - 28-Nov-25 |
| Unknown* | 200 | $278.88 | Cross OTC Trade |
17:58:55 - 28-Nov-25 |
| Unknown* | 1 | $278.88 | Cross OTC Trade |
17:58:55 - 28-Nov-25 |
| Unknown* | 100 | $278.88 | Cross OTC Trade |
17:58:55 - 28-Nov-25 |
| Unknown* | 100 | $278.88 | Cross OTC Trade |
17:58:55 - 28-Nov-25 |
Apple Ord (0R2V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
