Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Apple Ord Share Price (0R2V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.30on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 150.60
Sell 146.60
Sponsored Financial Content
Last Trade: Sell 1 at $148.267
Day's Volume: 256,203
Last Close: $148.30
Open: $148.30
ISIN: US0378331005
Day's Range $125.00 - $148.889
52wk Range: $100.06 - $158.80
Market Capitalisation: $2,451,424m
VWAP: $0.00
Shares in Issue: 16,530m

Recent Trades History Apple Ord (0R2V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1148.267Ordinary
Non protected portfolio
Single protected transaction
16:00:35 - 17-Sep-21
Sell*0146.738Ordinary
16:00:34 - 17-Sep-21
Sell*6146.735Ordinary
16:00:34 - 17-Sep-21
Sell*80146.76Ordinary
16:00:31 - 17-Sep-21
Sell*100146.76Ordinary
16:00:31 - 17-Sep-21
Sell*0146.74Ordinary
Cross at same price
15:58:29 - 17-Sep-21
Sell*0146.71Ordinary
Cross at same price
15:58:07 - 17-Sep-21
Sell*100146.714Ordinary
15:58:06 - 17-Sep-21
Sell*0146.75Ordinary
Cross at same price
15:58:03 - 17-Sep-21
Sell*0146.82Ordinary
Cross at same price
15:57:40 - 17-Sep-21

Share Price History for Apple Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)147.200.000.00148.30
15th Sep 2021 (Wed)151.100.000.00147.20
14th Sep 2021 (Tue)151.200.000.00151.10
13th Sep 2021 (Mon)151.900.000.00151.20
10th Sep 2021 (Fri)158.20158.20153.00151.90
9th Sep 2021 (Thu)156.00156.00156.00158.20
8th Sep 2021 (Wed)155.300.000.00156.10
7th Sep 2021 (Tue)156.00156.00156.00155.30
6th Sep 2021 (Mon)158.80158.80154.00154.70
3rd Sep 2021 (Fri)155.200.000.00156.50
2nd Sep 2021 (Thu)154.800.000.00155.20
1st Sep 2021 (Wed)152.80152.80152.80154.80
31st Aug 2021 (Tue)153.60153.60153.60152.80
30th Aug 2021 (Mon)144.200.000.00147.80
27th Aug 2021 (Fri)144.20144.20144.20147.80
26th Aug 2021 (Thu)148.500.000.00148.50
25th Aug 2021 (Wed)154.00154.00154.00148.50
24th Aug 2021 (Tue)149.700.000.00149.50
23rd Aug 2021 (Mon)149.00149.00149.00149.70
20th Aug 2021 (Fri)146.500.000.00147.90

News about Apple Ord (0R2V)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered