Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Price

Price $342.87 on 14-10-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $342.87
Day's Volume: 292,638
Last Close: $342.87
Open: $0.00
ISIN: US0378331005
Day's Range $0.00 - $0.00
52wk Range: $245.52 - $343.61
Market Capitalisation: $5.00t
VWAP: $340.56866
Shares in Issue: 14.59b

Apple Ord (0R2V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $342.87 SI Trade
19:14:59 - 14-Oct-26
Unknown* 0 $342.92 SI Trade
19:14:57 - 14-Oct-26
Unknown* 0 $342.93 SI Trade
19:14:56 - 14-Oct-26
Unknown* 0 $342.84 SI Trade
19:14:54 - 14-Oct-26
Unknown* 0 $342.84 SI Trade
19:14:54 - 14-Oct-26
Unknown* 0 $342.89 SI Trade
19:14:51 - 14-Oct-26
Unknown* 0 $342.89 SI Trade
19:14:51 - 14-Oct-26
Unknown* 0 $342.87 SI Trade
19:14:49 - 14-Oct-26
Unknown* 0 $342.79 SI Trade
19:14:46 - 14-Oct-26
Unknown* 0 $342.83 SI Trade
19:14:44 - 14-Oct-26
See more Apple Ord trades

Apple Ord (0R2V) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 342.87 342.87 342.87 342.87 292,638
13th Oct 2026 (Tue) 342.65 342.65 342.65 342.65 412,064
12th Oct 2026 (Mon) 339.51 339.51 339.51 339.51 160,698
9th Oct 2026 (Fri) 335.63 335.63 335.63 335.63 203,812
8th Oct 2026 (Thu) 339.28 339.28 339.28 339.28 117,510
7th Oct 2026 (Wed) 337.16 337.16 337.16 337.16 127,174
6th Oct 2026 (Tue) 332.95 332.95 332.95 332.95 141,637
5th Oct 2026 (Mon) 332.85 332.85 332.85 332.85 118,318
2nd Oct 2026 (Fri) 332.99 332.99 332.99 332.99 110,789
1st Oct 2026 (Thu) 329.58 329.58 329.58 329.58 179,126
30th Sep 2026 (Wed) 336.66 336.66 336.66 336.66 138,005
29th Sep 2026 (Tue) 331.65 331.65 331.65 331.65 147,650
28th Sep 2026 (Mon) 339.95 339.95 339.95 339.95 115,932
25th Sep 2026 (Fri) 340.10 340.10 340.10 340.10 128,510
24th Sep 2026 (Thu) 337.30 337.30 337.30 337.30 100,136
23rd Sep 2026 (Wed) 337.17 337.17 337.17 337.17 115,335
22nd Sep 2026 (Tue) 341.21 341.21 341.21 341.21 159,706
21st Sep 2026 (Mon) 337.87 337.87 337.87 337.87 138,575
18th Sep 2026 (Fri) 335.51 335.51 335.51 335.51 172,230
17th Sep 2026 (Thu) 335.81 335.81 335.81 335.81 148,291
16th Sep 2026 (Wed) 334.06 334.06 334.06 334.06 117,151
15th Sep 2026 (Tue) 330.68 330.68 330.68 330.68 121,607
See more Apple Ord price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered