Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Price

Price $211.90695 on 11-07-2025 at 18:15:01
Change $0.00 0%
Buy $218.80
Sell $0.00
Buy / Sell 0R2V Shares
Last Trade: Unknown 0.00 at $211.43
Day's Volume: 197,143
Last Close: $211.90695
Open: $0.00
ISIN: US0378331005
Day's Range $0.00 - $0.00
52wk Range: $168.90 - $265.00
Market Capitalisation: $3,167,739m
VWAP: $210.94572
Shares in Issue: 14,936m

Apple Ord (0R2V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $211.43 OTC Trade
19:14:08 - 11-Jul-25
Unknown* 100 $211.36 SI Trade
19:12:53 - 11-Jul-25
Unknown* 0 $211.35 OTC Trade
19:12:15 - 11-Jul-25
Unknown* 10 $211.299 OTC Trade
19:11:10 - 11-Jul-25
Unknown* 115 $211.302 OTC Trade
19:11:08 - 11-Jul-25
Unknown* 400 $211.505 OTC Trade
19:09:21 - 11-Jul-25
Unknown* 750 $211.505 OTC Trade
19:09:21 - 11-Jul-25
Unknown* 3 $211.551 Cross
OTC Trade
19:09:11 - 11-Jul-25
Unknown* 200 $211.56 SI Trade
19:08:59 - 11-Jul-25
Unknown* 473 $211.5507 OTC Trade
19:08:59 - 11-Jul-25
See more Apple Ord trades

Apple Ord (0R2V) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 211.90695 211.90695 211.90695 211.90695 197,143
10th Jul 2025 (Thu) 212.09 212.09 212.09 212.09 235,556
9th Jul 2025 (Wed) 207.45152 207.45152 207.45152 207.45152 245,291
8th Jul 2025 (Tue) 210.95 210.95 210.95 210.95 164,143
7th Jul 2025 (Mon) 212.31717 212.31717 212.31717 212.31717 218,818
4th Jul 2025 (Fri) 212.31717 212.31717 212.31717 212.31717 1,029
3rd Jul 2025 (Thu) 210.94 210.94 210.94 210.94 224,499
2nd Jul 2025 (Wed) 210.94 210.94 210.94 210.94 360,326
1st Jul 2025 (Tue) 208.03 208.03 208.03 208.03 391,316
30th Jun 2025 (Mon) 200.40029 200.40029 200.40029 200.40029 194,819
27th Jun 2025 (Fri) 200.31 200.31 200.31 200.31 281,579
26th Jun 2025 (Thu) 200.31 200.31 200.31 200.31 277,894
25th Jun 2025 (Wed) 200.29 200.29 200.29 200.29 228,553
24th Jun 2025 (Tue) 200.29 200.29 200.29 200.29 221,749
23rd Jun 2025 (Mon) 200.29 200.29 200.29 200.29 204,572
20th Jun 2025 (Fri) 198.67927 198.67927 198.67927 198.67927 218,302
19th Jun 2025 (Thu) 194.34102 194.34102 194.34102 194.34102 528
18th Jun 2025 (Wed) 195.84 195.84 195.84 195.84 151,940
17th Jun 2025 (Tue) 195.84 195.84 195.84 195.84 368,433
16th Jun 2025 (Mon) 197.95 197.95 197.95 197.95 191,041
13th Jun 2025 (Fri) 202.29066 202.29066 202.29066 202.29066 370,241
12th Jun 2025 (Thu) 198.07 198.07 198.07 198.07 3,884,056
See more Apple Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered