| Price | 148.30on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 150.60 |
| Sell | 146.60 |
| Last Trade: | Sell 1 at $148.267 |
| Day's Volume: | 256,203 |
| Last Close: | $148.30 |
| Open: | $148.30 |
| ISIN: | US0378331005 |
| Day's Range | $125.00 - $148.889 |
| 52wk Range: | $100.06 - $158.80 |
| Market Capitalisation: | $2,451,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 16,530m |
Recent Trades History Apple Ord (0R2V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 148.267 | Ordinary Non protected portfolio Single protected transaction | 16:00:35 - 17-Sep-21 |
| Sell* | 0 | 146.738 | Ordinary | 16:00:34 - 17-Sep-21 |
| Sell* | 6 | 146.735 | Ordinary | 16:00:34 - 17-Sep-21 |
| Sell* | 80 | 146.76 | Ordinary | 16:00:31 - 17-Sep-21 |
| Sell* | 100 | 146.76 | Ordinary | 16:00:31 - 17-Sep-21 |
| Sell* | 0 | 146.74 | Ordinary Cross at same price | 15:58:29 - 17-Sep-21 |
| Sell* | 0 | 146.71 | Ordinary Cross at same price | 15:58:07 - 17-Sep-21 |
| Sell* | 100 | 146.714 | Ordinary | 15:58:06 - 17-Sep-21 |
| Sell* | 0 | 146.75 | Ordinary Cross at same price | 15:58:03 - 17-Sep-21 |
| Sell* | 0 | 146.82 | Ordinary Cross at same price | 15:57:40 - 17-Sep-21 |
Share Price History for Apple Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 147.20 | 0.00 | 0.00 | 148.30 | |
| 15th Sep 2021 (Wed) | 151.10 | 0.00 | 0.00 | 147.20 | |
| 14th Sep 2021 (Tue) | 151.20 | 0.00 | 0.00 | 151.10 | |
| 13th Sep 2021 (Mon) | 151.90 | 0.00 | 0.00 | 151.20 | |
| 10th Sep 2021 (Fri) | 158.20 | 158.20 | 153.00 | 151.90 | |
| 9th Sep 2021 (Thu) | 156.00 | 156.00 | 156.00 | 158.20 | |
| 8th Sep 2021 (Wed) | 155.30 | 0.00 | 0.00 | 156.10 | |
| 7th Sep 2021 (Tue) | 156.00 | 156.00 | 156.00 | 155.30 | |
| 6th Sep 2021 (Mon) | 158.80 | 158.80 | 154.00 | 154.70 | |
| 3rd Sep 2021 (Fri) | 155.20 | 0.00 | 0.00 | 156.50 | |
| 2nd Sep 2021 (Thu) | 154.80 | 0.00 | 0.00 | 155.20 | |
| 1st Sep 2021 (Wed) | 152.80 | 152.80 | 152.80 | 154.80 | |
| 31st Aug 2021 (Tue) | 153.60 | 153.60 | 153.60 | 152.80 | |
| 30th Aug 2021 (Mon) | 144.20 | 0.00 | 0.00 | 147.80 | |
| 27th Aug 2021 (Fri) | 144.20 | 144.20 | 144.20 | 147.80 | |
| 26th Aug 2021 (Thu) | 148.50 | 0.00 | 0.00 | 148.50 | |
| 25th Aug 2021 (Wed) | 154.00 | 154.00 | 154.00 | 148.50 | |
| 24th Aug 2021 (Tue) | 149.70 | 0.00 | 0.00 | 149.50 | |
| 23rd Aug 2021 (Mon) | 149.00 | 149.00 | 149.00 | 149.70 | |
| 20th Aug 2021 (Fri) | 146.50 | 0.00 | 0.00 | 147.90 | |
