| Price | $279.33 on 05-12-2025 at 19:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $278.00 |
| Last Trade: | Unknown 200.00 at $279.405 |
| Day's Volume: | 1,127,347 |
| Last Close: | $279.33 |
| Open: | $0.00 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.90 - $285.93 |
| Market Capitalisation: | $4.14t |
| VWAP: | $279.96074 |
| Shares in Issue: | 14.78b |
Apple Ord (0R2V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $279.405 | OTC Trade |
19:14:26 - 05-Dec-25 |
| Unknown* | 100 | $279.40 | OTC Trade |
19:14:22 - 05-Dec-25 |
| Unknown* | 60 | $279.33 | SI Trade |
19:13:18 - 05-Dec-25 |
| Unknown* | 140 | $279.335 | OTC Trade |
19:13:16 - 05-Dec-25 |
| Unknown* | 200 | $279.31 | OTC Trade |
19:12:44 - 05-Dec-25 |
| Unknown* | 100 | $279.3109 | OTC Trade |
19:12:44 - 05-Dec-25 |
| Unknown* | 1 | $279.3301 | OTC Trade |
19:12:15 - 05-Dec-25 |
| Unknown* | 50 | $279.37 | SI Trade |
19:11:38 - 05-Dec-25 |
| Unknown* | 3 | $279.3501 | Cross OTC Trade |
19:11:36 - 05-Dec-25 |
| Unknown* | 1 | $279.349 | Cross OTC Trade |
19:10:21 - 05-Dec-25 |
Apple Ord (0R2V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
