Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $314.19 SI Trade
 19:14:57 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:14:55 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:14:55 - 10-Jul-26
Unknown* 0 $314.18 SI Trade
 19:14:47 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:14:46 - 10-Jul-26
Unknown* 0 $314.15 SI Trade
 19:14:39 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:14:34 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:14:34 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:14:26 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:14:17 - 10-Jul-26
Unknown* 0 $314.26 SI Trade
 19:14:13 - 10-Jul-26
Unknown* 0 $314.24 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $314.24 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $314.24 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $314.24 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $314.21 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 17 $314.2105 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:14:07 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:14:03 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:14:01 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:13:57 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:13:50 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $314.16 OTC Trade
 19:13:34 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:13:27 - 10-Jul-26
Unknown* 0 $314.06 OTC Trade
 19:13:25 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:13:23 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:13:18 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:13:17 - 10-Jul-26
Unknown* 0 $314.14 OTC Trade
 19:13:13 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:13:10 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 19:13:10 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 19:13:09 - 10-Jul-26
Unknown* 3 $314.16 SI Trade
 19:13:07 - 10-Jul-26
Unknown* 0 $314.11 SI Trade
 19:13:02 - 10-Jul-26
Unknown* 0 $314.17 OTC Trade
 19:12:58 - 10-Jul-26
Unknown* 0 $314.20 OTC Trade
 19:12:40 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:12:33 - 10-Jul-26
Unknown* 2 $314.19 SI Trade
 19:12:31 - 10-Jul-26
Unknown* 0 $314.07 SI Trade
 19:12:26 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:11:59 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:11:55 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:11:53 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:11:29 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:11:26 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:11:26 - 10-Jul-26
Unknown* 0 $314.15 SI Trade
 19:11:07 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:10:59 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:10:59 - 10-Jul-26
Unknown* 0 $314.19 OTC Trade
 19:10:59 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 1 $314.1829 Negotiated Trade
OTC Trade
 19:10:56 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:10:42 - 10-Jul-26
Unknown* 15 $314.17 OTC Trade
 19:10:39 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:10:38 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:10:28 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:10:27 - 10-Jul-26
Unknown* 0 $314.30 SI Trade
 19:10:25 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 3 $314.15 OTC Trade
 19:10:17 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:10:13 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:10:07 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 19:10:06 - 10-Jul-26
Unknown* 2 $314.11 SI Trade
 19:10:05 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:10:02 - 10-Jul-26
Unknown* 0 $314.18 SI Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:09:51 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:09:48 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:09:46 - 10-Jul-26
Unknown* 1 $314.21 SI Trade
 19:09:45 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:09:43 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:09:42 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:09:20 - 10-Jul-26
Unknown* 0 $314.12 SI Trade
 19:09:18 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:09:12 - 10-Jul-26
Unknown* 0 $314.11 SI Trade
 19:09:09 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:09:06 - 10-Jul-26
Unknown* 0 $314.09 OTC Trade
 19:09:04 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 19:08:57 - 10-Jul-26
Unknown* 5 $314.0905 OTC Trade
 19:08:54 - 10-Jul-26
Unknown* 4 $314.11 SI Trade
 19:08:53 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:08:52 - 10-Jul-26
Unknown* 0 $314.11 SI Trade
 19:08:51 - 10-Jul-26
Unknown* 0 $314.11 OTC Trade
 19:08:49 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:08:41 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:08:40 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:08:40 - 10-Jul-26
Unknown* 1 $314.02 Negotiated Trade
OTC Trade
 19:08:38 - 10-Jul-26
Unknown* 0 $314.07 SI Trade
 19:08:34 - 10-Jul-26
Unknown* 0 $314.00 SI Trade
 19:08:33 - 10-Jul-26
Unknown* 0 $314.02 SI Trade
 19:08:30 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:08:25 - 10-Jul-26
Unknown* 0 $314.05 SI Trade
 19:08:24 - 10-Jul-26
Unknown* 1 $314.12 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 60 $314.0705 OTC Trade
 19:08:21 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:08:21 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:08:13 - 10-Jul-26
Unknown* 0 $314.24 SI Trade
 19:08:13 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:07:50 - 10-Jul-26
Unknown* 0 $314.29 SI Trade
 19:07:49 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:07:37 - 10-Jul-26
Unknown* 0 $314.30 SI Trade
 19:07:34 - 10-Jul-26
Unknown* 20 $314.2905 OTC Trade
 19:07:33 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:07:27 - 10-Jul-26
Unknown* 0 $314.30 SI Trade
 19:07:27 - 10-Jul-26
Unknown* 0 $314.31 SI Trade
 19:07:23 - 10-Jul-26
Unknown* 0 $314.32 SI Trade
 19:07:13 - 10-Jul-26
Unknown* 1 $314.35 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $314.36 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $314.33 SI Trade
 19:07:04 - 10-Jul-26
Unknown* 0 $314.33 SI Trade
 19:07:03 - 10-Jul-26
Unknown* 0 $314.37 SI Trade
 19:07:02 - 10-Jul-26
Unknown* 0 $314.31 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 0 $314.34 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 0 $314.36 SI Trade
 19:06:54 - 10-Jul-26
Unknown* 0 $314.26 SI Trade
 19:06:47 - 10-Jul-26
Unknown* 0 $314.28 SI Trade
 19:06:43 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:06:40 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:06:38 - 10-Jul-26
Unknown* 9 $314.25 OTC Trade
 19:06:31 - 10-Jul-26
Unknown* 2 $314.28 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $314.26 SI Trade
 19:06:27 - 10-Jul-26
Unknown* 0 $314.26 SI Trade
 19:06:25 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:06:25 - 10-Jul-26
Unknown* 0 $314.26 SI Trade
 19:06:17 - 10-Jul-26
Unknown* 0 $314.26 SI Trade
 19:06:15 - 10-Jul-26
Unknown* 0 $314.27 SI Trade
 19:06:11 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:06:03 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:05:58 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:05:46 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:05:45 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:05:41 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:05:41 - 10-Jul-26
Unknown* 0 $314.28 SI Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $314.29 SI Trade
 19:05:23 - 10-Jul-26
Unknown* 1 $314.30 SI Trade
 19:05:17 - 10-Jul-26
Unknown* 0 $314.29 SI Trade
 19:05:17 - 10-Jul-26
Unknown* 0 $314.30 SI Trade
 19:05:16 - 10-Jul-26
Unknown* 0 $314.18 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 0 $314.22 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 0 $314.18 SI Trade
 19:05:04 - 10-Jul-26
Unknown* 0 $314.18 SI Trade
 19:04:58 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:04:57 - 10-Jul-26
Unknown* 0 $314.04 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 0 $314.04 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 0 $314.01 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 15 $314.0215 OTC Trade
 19:04:49 - 10-Jul-26
Unknown* 0 $314.06 SI Trade
 19:04:43 - 10-Jul-26
Unknown* 0 $314.07 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $314.07 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $314.07 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 0 $314.07 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 1 $314.11 OTC Trade
 19:04:26 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:04:24 - 10-Jul-26
Unknown* 1 $314.12 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $314.12 SI Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $314.11 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:04:11 - 10-Jul-26
Unknown* 0 $314.10 SI Trade
 19:04:08 - 10-Jul-26
Unknown* 1 $314.10 SI Trade
 19:03:57 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:56 - 10-Jul-26
Unknown* 4 $314.09 OTC Trade
 19:03:55 - 10-Jul-26
Unknown* 0 $314.12 SI Trade
 19:03:46 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:03:45 - 10-Jul-26
Unknown* 0 $314.12 SI Trade
 19:03:42 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 19:03:41 - 10-Jul-26
Unknown* 0 $314.12 SI Trade
 19:03:33 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:22 - 10-Jul-26
Unknown* 0 $314.14 SI Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:15 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:15 - 10-Jul-26
Unknown* 0 $314.12 SI Trade
 19:03:10 - 10-Jul-26
Unknown* 0 $314.09 SI Trade
 19:03:07 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:02 - 10-Jul-26
Unknown* 0 $314.13 SI Trade
 19:03:02 - 10-Jul-26
Unknown* 0 $314.16 SI Trade
 19:02:46 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 0 $314.19 SI Trade
 19:02:39 - 10-Jul-26
Unknown* 0 $314.17 SI Trade
 19:02:36 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:02:35 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:02:26 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:02:22 - 10-Jul-26
Unknown* 0 $314.24 SI Trade
 19:02:19 - 10-Jul-26
Unknown* 0 $314.24 SI Trade
 19:02:19 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:02:17 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:02:16 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:02:13 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:02:07 - 10-Jul-26
Unknown* 0 $314.25 SI Trade
 19:02:06 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:02:02 - 10-Jul-26
Unknown* 0 $314.23 SI Trade
 19:01:59 - 10-Jul-26
Unknown* 0 $314.20 SI Trade
 19:01:52 - 10-Jul-26
Unknown* 0 $314.21 SI Trade
 19:01:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84