| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $301.89 | SI Trade |
19:14:58 - 15-May-26 |
| Unknown* | 0 | $301.92 | SI Trade |
19:14:55 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:45 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:44 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:42 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:42 - 15-May-26 |
| Unknown* | 0 | $301.90 | SI Trade |
19:14:42 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:40 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:14:40 - 15-May-26 |
| Unknown* | 2 | $301.92 | SI Trade |
19:14:39 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:34 - 15-May-26 |
| Unknown* | 0 | $301.95 | SI Trade |
19:14:34 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:14:34 - 15-May-26 |
| Unknown* | 0 | $301.95 | SI Trade |
19:14:34 - 15-May-26 |
| Unknown* | 0 | $301.97 | SI Trade |
19:14:22 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:14:21 - 15-May-26 |
| Unknown* | 0 | $301.97 | SI Trade |
19:14:21 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:14:20 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:14:19 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:14:17 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:14:17 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:14:15 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:14:12 - 15-May-26 |
| Unknown* | 0 | $301.97 | SI Trade |
19:14:12 - 15-May-26 |
| Unknown* | 10 | $301.94 | SI Trade |
19:14:06 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:14:04 - 15-May-26 |
| Unknown* | 7 | $302.00 | SI Trade |
19:14:02 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:14:01 - 15-May-26 |
| Unknown* | 0 | $301.97 | SI Trade |
19:13:54 - 15-May-26 |
| Unknown* | 18 | $301.96 | Negotiated Trade OTC Trade |
19:13:52 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:13:48 - 15-May-26 |
| Unknown* | 1 | $301.98 | SI Trade |
19:13:46 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:13:44 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:13:42 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:13:38 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:13:34 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:13:30 - 15-May-26 |
| Unknown* | 0 | $301.92 | SI Trade |
19:13:10 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:13:06 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:13:06 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:13:05 - 15-May-26 |
| Unknown* | 0 | $301.90 | SI Trade |
19:13:02 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:12:55 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:12:53 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
19:12:50 - 15-May-26 |
| Unknown* | 0 | $301.975 | OTC Trade |
19:12:48 - 15-May-26 |
| Unknown* | 0 | $301.94 | SI Trade |
19:12:46 - 15-May-26 |
| Unknown* | 0 | $301.95 | SI Trade |
19:12:45 - 15-May-26 |
| Unknown* | 0 | $301.87 | SI Trade |
19:12:30 - 15-May-26 |
| Unknown* | 0 | $301.85 | SI Trade |
19:12:29 - 15-May-26 |
| Unknown* | 100 | $301.8409 | OTC Trade |
19:12:26 - 15-May-26 |
| Unknown* | 0 | $301.84 | SI Trade |
19:12:26 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:12:14 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:12:01 - 15-May-26 |
| Unknown* | 0 | $301.96 | SI Trade |
19:11:59 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:11:59 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:11:59 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:11:57 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:11:57 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:11:55 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:11:49 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:11:44 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:11:43 - 15-May-26 |
| Unknown* | 0 | $302.06 | OTC Trade |
19:11:38 - 15-May-26 |
| Unknown* | 0 | $302.09 | SI Trade |
19:11:33 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:11:29 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:11:27 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:11:22 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:11:19 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:11:19 - 15-May-26 |
| Unknown* | 1 | $302.055 | OTC Trade |
19:11:16 - 15-May-26 |
| Unknown* | 1 | $302.04 | SI Trade |
19:11:05 - 15-May-26 |
| Unknown* | 2 | $302.03 | SI Trade |
19:11:02 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:11:01 - 15-May-26 |
| Unknown* | 1 | $302.05 | SI Trade |
19:11:00 - 15-May-26 |
| Unknown* | 300 | $302.06 | SI Trade |
19:10:59 - 15-May-26 |
| Unknown* | 4 | $302.06 | SI Trade |
19:10:57 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:10:57 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:10:57 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:10:54 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:10:51 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:10:51 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:49 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:10:49 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:10:48 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:46 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:10:46 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:46 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:44 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:10:44 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:10:40 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:10:40 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:10:40 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:10:37 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:10:36 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:10:36 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:10:34 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:10:34 - 15-May-26 |
| Unknown* | 1 | $302.01 | SI Trade |
19:10:34 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:10:26 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:10:25 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:10:25 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:22 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:19 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:10:16 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:10:14 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:10:14 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:10:14 - 15-May-26 |
| Unknown* | 10 | $302.015 | Negotiated Trade OTC Trade |
19:10:13 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:10:12 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:10:08 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:09:55 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:09:53 - 15-May-26 |
| Unknown* | 2 | $302.01 | SI Trade |
19:09:52 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:09:52 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:09:50 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:09:49 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:09:47 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:09:38 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:09:31 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:09:31 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:09:30 - 15-May-26 |
| Unknown* | 4 | $302.075 | Negotiated Trade OTC Trade |
19:09:29 - 15-May-26 |
| Unknown* | 0 | $302.10 | OTC Trade |
19:09:26 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:09:23 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:09:12 - 15-May-26 |
| Unknown* | 0 | $302.13 | SI Trade |
19:09:10 - 15-May-26 |
| Unknown* | 150 | $302.07 | SI Trade |
19:09:04 - 15-May-26 |
| Unknown* | 0 | $302.09 | SI Trade |
19:09:04 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:08:59 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:08:54 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:08:54 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:08:49 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:08:39 - 15-May-26 |
| Unknown* | 6 | $302.075 | OTC Trade |
19:08:30 - 15-May-26 |
| Unknown* | 0 | $302.09 | SI Trade |
19:08:25 - 15-May-26 |
| Unknown* | 18 | $302.07 | SI Trade |
19:08:24 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:08:21 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:08:20 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:08:20 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:08:12 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:08:09 - 15-May-26 |
| Unknown* | 31 | $301.99 | SI Trade |
19:08:06 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:08:03 - 15-May-26 |
| Unknown* | 0 | $302.01 | SI Trade |
19:08:02 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:08:01 - 15-May-26 |
| Unknown* | 0 | $301.99 | SI Trade |
19:07:58 - 15-May-26 |
| Unknown* | 0 | $301.92 | SI Trade |
19:07:51 - 15-May-26 |
| Unknown* | 0 | $302.03 | SI Trade |
19:07:49 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:07:48 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:07:46 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:07:39 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:07:36 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:07:33 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:07:30 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:07:25 - 15-May-26 |
| Unknown* | 10 | $302.00 | SI Trade |
19:07:19 - 15-May-26 |
| Unknown* | 1 | $302.02 | SI Trade |
19:07:15 - 15-May-26 |
| Unknown* | 1 | $302.0239 | OTC Trade |
19:07:14 - 15-May-26 |
| Unknown* | 2 | $302.023 | OTC Trade |
19:07:13 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:07:12 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
19:07:12 - 15-May-26 |
| Unknown* | 0 | $302.06 | SI Trade |
19:07:06 - 15-May-26 |
| Unknown* | 2 | $302.039 | OTC Trade |
19:07:04 - 15-May-26 |
| Unknown* | 71 | $302.0334 | OTC Trade |
19:07:00 - 15-May-26 |
| Unknown* | 19 | $302.032 | OTC Trade |
19:07:00 - 15-May-26 |
| Unknown* | 50 | $301.99 | SI Trade |
19:06:58 - 15-May-26 |
| Unknown* | 5 | $302.00 | Negotiated Trade OTC Trade |
19:06:57 - 15-May-26 |
| Unknown* | 0 | $302.00 | SI Trade |
19:06:55 - 15-May-26 |
| Unknown* | 10 | $302.0193 | OTC Trade |
19:06:55 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:06:51 - 15-May-26 |
| Unknown* | 44 | $302.00 | SI Trade |
19:06:51 - 15-May-26 |
| Unknown* | 1 | $302.00 | SI Trade |
19:06:51 - 15-May-26 |
| Unknown* | 2 | $302.08 | SI Trade |
19:06:49 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:06:49 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:06:46 - 15-May-26 |
| Unknown* | 0 | $302.07 | SI Trade |
19:06:46 - 15-May-26 |
| Unknown* | 0 | $302.08 | SI Trade |
19:06:45 - 15-May-26 |
| Unknown* | 0 | $302.13 | SI Trade |
19:06:40 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:06:38 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:06:38 - 15-May-26 |
| Unknown* | 1 | $302.10 | SI Trade |
19:06:38 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:06:32 - 15-May-26 |
| Unknown* | 0 | $302.12 | SI Trade |
19:06:30 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:06:27 - 15-May-26 |
| Unknown* | 0 | $302.11 | SI Trade |
19:06:26 - 15-May-26 |
| Unknown* | 0 | $302.11 | SI Trade |
19:06:21 - 15-May-26 |
| Unknown* | 0 | $302.14 | SI Trade |
19:06:10 - 15-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
19:06:10 - 15-May-26 |
| Unknown* | 0 | $302.14 | SI Trade |
19:06:09 - 15-May-26 |
| Unknown* | 0 | $302.17 | SI Trade |
19:06:08 - 15-May-26 |
| Unknown* | 0 | $302.17 | SI Trade |
19:06:06 - 15-May-26 |
| Unknown* | 0 | $302.17 | SI Trade |
19:06:04 - 15-May-26 |
| Unknown* | 0 | $302.15 | SI Trade |
19:06:04 - 15-May-26 |