Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $271.57 SI Trade
 17:33:26 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:33:21 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:33:20 - 17-Apr-26
Unknown* 2 $271.59358 OTC Trade
 17:33:19 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:33:18 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:33:17 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:33:15 - 17-Apr-26
Unknown* 0 $271.65 SI Trade
 17:33:13 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:33:11 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:33:11 - 17-Apr-26
Unknown* 1 $271.68 SI Trade
 17:33:11 - 17-Apr-26
Unknown* 2 $271.6762 Negotiated Trade
OTC Trade
 17:33:11 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:33:05 - 17-Apr-26
Unknown* 0 $271.67 SI Trade
 17:33:02 - 17-Apr-26
Unknown* 0 $271.67 SI Trade
 17:33:02 - 17-Apr-26
Unknown* 0 $271.72 SI Trade
 17:32:59 - 17-Apr-26
Unknown* 1 $271.72 SI Trade
 17:32:57 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:32:57 - 17-Apr-26
Unknown* 0 $271.74 SI Trade
 17:32:55 - 17-Apr-26
Unknown* 1 $271.74 SI Trade
 17:32:55 - 17-Apr-26
Unknown* 0 $271.74 SI Trade
 17:32:55 - 17-Apr-26
Unknown* 0 $271.72 SI Trade
 17:32:53 - 17-Apr-26
Unknown* 7 $271.70 SI Trade
 17:32:43 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:32:43 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:32:42 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:32:35 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:32:32 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:32:31 - 17-Apr-26
Unknown* 0 $271.69 SI Trade
 17:32:29 - 17-Apr-26
Unknown* 1 $271.66858 OTC Trade
 17:32:28 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:26 - 17-Apr-26
Unknown* 0 $271.64 SI Trade
 17:32:25 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:25 - 17-Apr-26
Unknown* 0 $271.69 SI Trade
 17:32:17 - 17-Apr-26
Unknown* 0 $271.65 SI Trade
 17:32:10 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:10 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:10 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:10 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:10 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:32:10 - 17-Apr-26
Unknown* 1 $271.725 Negotiated Trade
OTC Trade
 17:31:59 - 17-Apr-26
Unknown* 12 $271.70 SI Trade
 17:31:57 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:31:51 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:31:50 - 17-Apr-26
Unknown* 0 $271.75 SI Trade
 17:31:45 - 17-Apr-26
Unknown* 0 $271.64 SI Trade
 17:31:37 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:31:34 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:31:30 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:31:28 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:31:25 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:31:21 - 17-Apr-26
Unknown* 2 $271.68 SI Trade
 17:31:20 - 17-Apr-26
Unknown* 0 $271.63 SI Trade
 17:31:18 - 17-Apr-26
Unknown* 0 $271.64 SI Trade
 17:31:17 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:31:16 - 17-Apr-26
Unknown* 0 $271.68 SI Trade
 17:31:14 - 17-Apr-26
Unknown* 50 $271.68 SI Trade
 17:31:13 - 17-Apr-26
Unknown* 2 $271.70 SI Trade
 17:31:13 - 17-Apr-26
Unknown* 0 $271.71 SI Trade
 17:31:12 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:31:08 - 17-Apr-26
Unknown* 1 $271.70 SI Trade
 17:31:03 - 17-Apr-26
Unknown* 0 $271.73 SI Trade
 17:30:58 - 17-Apr-26
Unknown* 0 $271.75 SI Trade
 17:30:50 - 17-Apr-26
Unknown* 0 $271.73 SI Trade
 17:30:49 - 17-Apr-26
Unknown* 0 $271.67 SI Trade
 17:30:46 - 17-Apr-26
Unknown* 0 $271.70 SI Trade
 17:30:46 - 17-Apr-26
Unknown* 0 $271.65 SI Trade
 17:30:43 - 17-Apr-26
Unknown* 0 $271.67 SI Trade
 17:30:43 - 17-Apr-26
Unknown* 0 $271.66 SI Trade
 17:30:42 - 17-Apr-26
Unknown* 0 $271.65 SI Trade
 17:30:42 - 17-Apr-26
Unknown* 0 $271.61 SI Trade
 17:30:42 - 17-Apr-26
Unknown* 1 $271.64 SI Trade
 17:30:39 - 17-Apr-26
Unknown* 0 $271.62 SI Trade
 17:30:39 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:30:38 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:30:37 - 17-Apr-26
Unknown* 0 $271.64 SI Trade
 17:30:36 - 17-Apr-26
Unknown* 0 $271.64 SI Trade
 17:30:36 - 17-Apr-26
Unknown* 22 $271.63858 OTC Trade
 17:30:33 - 17-Apr-26
Unknown* 0 $271.65 SI Trade
 17:30:32 - 17-Apr-26
Unknown* 0 $271.62 SI Trade
 17:30:29 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:30:27 - 17-Apr-26
Unknown* 0 $271.60 SI Trade
 17:30:24 - 17-Apr-26
Unknown* 2 $271.62642 OTC Trade
 17:30:21 - 17-Apr-26
Unknown* 0 $271.64 SI Trade
 17:30:18 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:30:00 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:30:00 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:29:58 - 17-Apr-26
Unknown* 5 $271.55 SI Trade
 17:29:52 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:29:45 - 17-Apr-26
Unknown* 14 $271.55 SI Trade
 17:29:45 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:29:45 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:29:40 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:29:29 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:29:29 - 17-Apr-26
Unknown* 11 $271.53 SI Trade
 17:29:27 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:29:25 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:29:21 - 17-Apr-26
Unknown* 4 $271.56 SI Trade
 17:29:20 - 17-Apr-26
Unknown* 3 $271.54 SI Trade
 17:29:18 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:29:10 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:29:10 - 17-Apr-26
Unknown* 0 $271.49 SI Trade
 17:29:06 - 17-Apr-26
Unknown* 0 $271.50 SI Trade
 17:29:06 - 17-Apr-26
Unknown* 0 $271.49 SI Trade
 17:29:05 - 17-Apr-26
Unknown* 0 $271.51 SI Trade
 17:29:05 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:28:55 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:28:54 - 17-Apr-26
Unknown* 0 $271.56 SI Trade
 17:28:53 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:28:53 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:28:47 - 17-Apr-26
Unknown* 0 $271.56 SI Trade
 17:28:40 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:28:39 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:28:39 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:28:38 - 17-Apr-26
Unknown* 3 $271.56 SI Trade
 17:28:37 - 17-Apr-26
Unknown* 0 $271.61 SI Trade
 17:28:35 - 17-Apr-26
Unknown* 2 $271.63 SI Trade
 17:28:34 - 17-Apr-26
Unknown* 7 $271.62 Negotiated Trade
OTC Trade
 17:28:33 - 17-Apr-26
Unknown* 0 $271.62 SI Trade
 17:28:33 - 17-Apr-26
Unknown* 3 $271.61 SI Trade
 17:28:28 - 17-Apr-26
Unknown* 0 $271.61 SI Trade
 17:28:28 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:28:25 - 17-Apr-26
Unknown* 0 $271.61 SI Trade
 17:28:22 - 17-Apr-26
Unknown* 0 $271.58 SI Trade
 17:28:22 - 17-Apr-26
Unknown* 3 $271.58 SI Trade
 17:28:22 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:28:19 - 17-Apr-26
Unknown* 0 $271.60 SI Trade
 17:28:15 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:28:14 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:28:04 - 17-Apr-26
Unknown* 13 $271.54 SI Trade
 17:28:03 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:28:03 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:28:03 - 17-Apr-26
Unknown* 1 $271.57 SI Trade
 17:27:58 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:27:53 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:27:53 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:27:53 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:27:51 - 17-Apr-26
Unknown* 0 $271.51 SI Trade
 17:27:51 - 17-Apr-26
Unknown* 180 $271.52 OTC Trade
 17:27:47 - 17-Apr-26
Unknown* 0 $271.51 SI Trade
 17:27:42 - 17-Apr-26
Unknown* 0 $271.51 SI Trade
 17:27:40 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:27:40 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:27:35 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:27:31 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:27:30 - 17-Apr-26
Unknown* 0 $271.50 SI Trade
 17:27:28 - 17-Apr-26
Unknown* 0 $271.46 SI Trade
 17:27:26 - 17-Apr-26
Unknown* 0 $271.46 SI Trade
 17:27:24 - 17-Apr-26
Unknown* 1 $271.5038 Negotiated Trade
OTC Trade
 17:27:22 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:27:22 - 17-Apr-26
Unknown* 4 $271.51 SI Trade
 17:27:19 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:27:17 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:27:17 - 17-Apr-26
Unknown* 7 $271.58 SI Trade
 17:27:14 - 17-Apr-26
Unknown* 0 $271.56 SI Trade
 17:27:10 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:27:04 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:27:01 - 17-Apr-26
Unknown* 6 $271.55358 OTC Trade
 17:26:56 - 17-Apr-26
Unknown* 0 $271.56 SI Trade
 17:26:54 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:48 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:26:47 - 17-Apr-26
Unknown* 0 $271.52 SI Trade
 17:26:41 - 17-Apr-26
Unknown* 0 $271.49 SI Trade
 17:26:40 - 17-Apr-26
Unknown* 0 $271.48 SI Trade
 17:26:39 - 17-Apr-26
Unknown* 1 $271.50 SI Trade
 17:26:38 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:38 - 17-Apr-26
Unknown* 250 $271.53 SI Trade
 17:26:34 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:33 - 17-Apr-26
Unknown* 0 $271.56 SI Trade
 17:26:31 - 17-Apr-26
Unknown* 0 $271.50 SI Trade
 17:26:27 - 17-Apr-26
Unknown* 0 $271.47 SI Trade
 17:26:25 - 17-Apr-26
Unknown* 0 $271.52 SI Trade
 17:26:25 - 17-Apr-26
Unknown* 0 $271.48 SI Trade
 17:26:25 - 17-Apr-26
Unknown* 0 $271.52 SI Trade
 17:26:24 - 17-Apr-26
Unknown* 3 $271.505 OTC Trade
 17:26:23 - 17-Apr-26
Unknown* 7 $271.505 OTC Trade
 17:26:23 - 17-Apr-26
Unknown* 0 $271.47 SI Trade
 17:26:22 - 17-Apr-26
Unknown* 0 $271.47 SI Trade
 17:26:20 - 17-Apr-26
Unknown* 0 $271.44 SI Trade
 17:26:20 - 17-Apr-26
Unknown* 1 $271.47 SI Trade
 17:26:17 - 17-Apr-26
Unknown* 7 $271.43 SI Trade
 17:26:16 - 17-Apr-26
Unknown* 4 $271.43 SI Trade
 17:26:14 - 17-Apr-26
Unknown* 0 $271.51 SI Trade
 17:26:09 - 17-Apr-26
Unknown* 0 $271.52 SI Trade
 17:26:09 - 17-Apr-26
Unknown* 0 $271.51 SI Trade
 17:26:09 - 17-Apr-26
Unknown* 0 $271.51 OTC Trade
 17:26:08 - 17-Apr-26
Unknown* 0 $271.52 SI Trade
 17:26:07 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:05 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:04 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:02 - 17-Apr-26
Unknown* 0 $271.52 SI Trade
 17:26:02 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:26:02 - 17-Apr-26
Unknown* 13 $271.54 SI Trade
 17:26:01 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:25:57 - 17-Apr-26
Unknown* 0 $271.57 SI Trade
 17:25:57 - 17-Apr-26
Unknown* 1 $271.52 SI Trade
 17:25:53 - 17-Apr-26
Unknown* 0 $271.55 SI Trade
 17:25:51 - 17-Apr-26
Unknown* 0 $271.54 SI Trade
 17:25:49 - 17-Apr-26
Unknown* 0 $271.53 SI Trade
 17:25:48 - 17-Apr-26
Unknown* 0 $271.59 SI Trade
 17:25:42 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64