| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $342.87 | SI Trade |
19:14:59 - 14-Oct-26 |
| Unknown* | 0 | $342.92 | SI Trade |
19:14:57 - 14-Oct-26 |
| Unknown* | 0 | $342.93 | SI Trade |
19:14:56 - 14-Oct-26 |
| Unknown* | 0 | $342.84 | SI Trade |
19:14:54 - 14-Oct-26 |
| Unknown* | 0 | $342.84 | SI Trade |
19:14:54 - 14-Oct-26 |
| Unknown* | 0 | $342.89 | SI Trade |
19:14:51 - 14-Oct-26 |
| Unknown* | 0 | $342.89 | SI Trade |
19:14:51 - 14-Oct-26 |
| Unknown* | 0 | $342.87 | SI Trade |
19:14:49 - 14-Oct-26 |
| Unknown* | 0 | $342.79 | SI Trade |
19:14:46 - 14-Oct-26 |
| Unknown* | 0 | $342.83 | SI Trade |
19:14:44 - 14-Oct-26 |
| Unknown* | 1 | $342.83 | SI Trade |
19:14:44 - 14-Oct-26 |
| Unknown* | 0 | $342.83 | SI Trade |
19:14:44 - 14-Oct-26 |
| Unknown* | 0 | $342.83 | SI Trade |
19:14:43 - 14-Oct-26 |
| Unknown* | 0 | $342.75 | SI Trade |
19:14:42 - 14-Oct-26 |
| Unknown* | 15 | $342.805 | OTC Trade |
19:14:36 - 14-Oct-26 |
| Unknown* | 0 | $342.74 | OTC Trade |
19:14:28 - 14-Oct-26 |
| Unknown* | 0 | $342.74 | OTC Trade |
19:14:28 - 14-Oct-26 |
| Unknown* | 0 | $342.74 | OTC Trade |
19:14:28 - 14-Oct-26 |
| Unknown* | 0 | $342.74 | OTC Trade |
19:14:28 - 14-Oct-26 |
| Unknown* | 12 | $342.69 | SI Trade |
19:14:25 - 14-Oct-26 |
| Unknown* | 0 | $342.69 | OTC Trade |
19:14:23 - 14-Oct-26 |
| Unknown* | 0 | $342.69 | OTC Trade |
19:14:23 - 14-Oct-26 |
| Unknown* | 2 | $342.6557 | Negotiated Trade OTC Trade |
19:14:21 - 14-Oct-26 |
| Unknown* | 0 | $342.71 | OTC Trade |
19:14:15 - 14-Oct-26 |
| Unknown* | 0 | $342.71 | SI Trade |
19:14:14 - 14-Oct-26 |
| Unknown* | 14 | $342.68 | OTC Trade |
19:14:14 - 14-Oct-26 |
| Unknown* | 0 | $342.70 | OTC Trade |
19:14:13 - 14-Oct-26 |
| Unknown* | 0 | $342.70 | OTC Trade |
19:14:13 - 14-Oct-26 |
| Unknown* | 0 | $342.67 | SI Trade |
19:14:12 - 14-Oct-26 |
| Unknown* | 0 | $342.69 | SI Trade |
19:14:11 - 14-Oct-26 |
| Unknown* | 0 | $342.72 | SI Trade |
19:14:09 - 14-Oct-26 |
| Unknown* | 0 | $342.73 | SI Trade |
19:14:05 - 14-Oct-26 |
| Unknown* | 40 | $342.76 | OTC Trade |
19:14:03 - 14-Oct-26 |
| Unknown* | 0 | $342.78 | SI Trade |
19:14:02 - 14-Oct-26 |
| Unknown* | 0 | $342.79 | SI Trade |
19:13:55 - 14-Oct-26 |
| Unknown* | 0 | $342.71 | SI Trade |
19:13:52 - 14-Oct-26 |
| Unknown* | 0 | $342.68 | SI Trade |
19:13:46 - 14-Oct-26 |
| Unknown* | 40 | $342.6395 | OTC Trade |
19:13:41 - 14-Oct-26 |
| Unknown* | 200 | $342.63 | OTC Trade |
19:13:39 - 14-Oct-26 |
| Unknown* | 0 | $342.63 | SI Trade |
19:13:36 - 14-Oct-26 |
| Unknown* | 0 | $342.61 | SI Trade |
19:13:31 - 14-Oct-26 |
| Unknown* | 0 | $342.64 | SI Trade |
19:13:27 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:13:25 - 14-Oct-26 |
| Unknown* | 0 | $342.62 | SI Trade |
19:13:24 - 14-Oct-26 |
| Unknown* | 0 | $342.60 | SI Trade |
19:13:23 - 14-Oct-26 |
| Unknown* | 0 | $342.53 | SI Trade |
19:13:18 - 14-Oct-26 |
| Unknown* | 20 | $342.5995 | OTC Trade |
19:13:10 - 14-Oct-26 |
| Unknown* | 0 | $342.60 | SI Trade |
19:13:07 - 14-Oct-26 |
| Unknown* | 0 | $342.64 | SI Trade |
19:13:03 - 14-Oct-26 |
| Unknown* | 1 | $342.56 | SI Trade |
19:12:59 - 14-Oct-26 |
| Unknown* | 0 | $342.56 | SI Trade |
19:12:59 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:12:49 - 14-Oct-26 |
| Unknown* | 0 | $342.54 | SI Trade |
19:12:48 - 14-Oct-26 |
| Unknown* | 0 | $342.54 | SI Trade |
19:12:45 - 14-Oct-26 |
| Unknown* | 0 | $342.58 | SI Trade |
19:12:44 - 14-Oct-26 |
| Unknown* | 0 | $342.55 | SI Trade |
19:12:43 - 14-Oct-26 |
| Unknown* | 0 | $342.54 | SI Trade |
19:12:41 - 14-Oct-26 |
| Unknown* | 0 | $342.54 | SI Trade |
19:12:39 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:12:34 - 14-Oct-26 |
| Unknown* | 0 | $342.45 | SI Trade |
19:12:32 - 14-Oct-26 |
| Unknown* | 0 | $342.41 | SI Trade |
19:12:30 - 14-Oct-26 |
| Unknown* | 0 | $342.43 | SI Trade |
19:12:28 - 14-Oct-26 |
| Unknown* | 0 | $342.40 | OTC Trade |
19:12:26 - 14-Oct-26 |
| Unknown* | 1 | $342.3942 | Negotiated Trade OTC Trade |
19:12:24 - 14-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
19:12:23 - 14-Oct-26 |
| Unknown* | 0 | $342.39 | SI Trade |
19:12:22 - 14-Oct-26 |
| Unknown* | 0 | $342.41 | SI Trade |
19:12:20 - 14-Oct-26 |
| Unknown* | 0 | $342.39 | OTC Trade |
19:12:19 - 14-Oct-26 |
| Unknown* | 0 | $342.39 | OTC Trade |
19:12:19 - 14-Oct-26 |
| Unknown* | 0 | $342.39 | OTC Trade |
19:12:19 - 14-Oct-26 |
| Unknown* | 0 | $342.39 | OTC Trade |
19:12:19 - 14-Oct-26 |
| Unknown* | 1 | $342.35 | OTC Trade |
19:12:15 - 14-Oct-26 |
| Unknown* | 0 | $342.38 | SI Trade |
19:12:15 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:13 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:10 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:09 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:09 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:09 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:09 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:09 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:08 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:12:08 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | OTC Trade |
19:12:07 - 14-Oct-26 |
| Unknown* | 0 | $342.35 | SI Trade |
19:11:58 - 14-Oct-26 |
| Unknown* | 0 | $342.26 | SI Trade |
19:11:51 - 14-Oct-26 |
| Unknown* | 11 | $342.21 | SI Trade |
19:11:51 - 14-Oct-26 |
| Unknown* | 0 | $342.27 | OTC Trade |
19:11:50 - 14-Oct-26 |
| Unknown* | 0 | $342.20 | SI Trade |
19:11:50 - 14-Oct-26 |
| Unknown* | 0 | $342.27 | SI Trade |
19:11:49 - 14-Oct-26 |
| Unknown* | 1 | $342.27 | SI Trade |
19:11:43 - 14-Oct-26 |
| Unknown* | 0 | $342.31 | SI Trade |
19:11:40 - 14-Oct-26 |
| Unknown* | 0 | $342.27 | SI Trade |
19:11:40 - 14-Oct-26 |
| Unknown* | 0 | $342.28 | OTC Trade |
19:11:38 - 14-Oct-26 |
| Unknown* | 0 | $342.28 | OTC Trade |
19:11:38 - 14-Oct-26 |
| Unknown* | 0 | $342.29 | SI Trade |
19:11:38 - 14-Oct-26 |
| Unknown* | 0 | $342.27 | SI Trade |
19:11:38 - 14-Oct-26 |
| Unknown* | 0 | $342.29 | SI Trade |
19:11:38 - 14-Oct-26 |
| Unknown* | 0 | $342.28 | OTC Trade |
19:11:37 - 14-Oct-26 |
| Unknown* | 0 | $342.31 | SI Trade |
19:11:26 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:11:22 - 14-Oct-26 |
| Unknown* | 2 | $342.31 | SI Trade |
19:11:22 - 14-Oct-26 |
| Unknown* | 0 | $342.30 | OTC Trade |
19:11:20 - 14-Oct-26 |
| Unknown* | 0 | $342.29 | SI Trade |
19:11:17 - 14-Oct-26 |
| Unknown* | 20 | $342.32 | SI Trade |
19:11:13 - 14-Oct-26 |
| Unknown* | 0 | $342.38 | SI Trade |
19:11:07 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:11:06 - 14-Oct-26 |
| Unknown* | 0 | $342.38 | OTC Trade |
19:11:05 - 14-Oct-26 |
| Unknown* | 0 | $342.37 | SI Trade |
19:11:05 - 14-Oct-26 |
| Unknown* | 0 | $342.38 | SI Trade |
19:11:05 - 14-Oct-26 |
| Unknown* | 0 | $342.33 | SI Trade |
19:11:02 - 14-Oct-26 |
| Unknown* | 6 | $342.3458 | OTC Trade |
19:11:01 - 14-Oct-26 |
| Unknown* | 1 | $342.34 | SI Trade |
19:10:59 - 14-Oct-26 |
| Unknown* | 0 | $342.32 | SI Trade |
19:10:56 - 14-Oct-26 |
| Unknown* | 0 | $342.38 | SI Trade |
19:10:47 - 14-Oct-26 |
| Unknown* | 0 | $342.39 | SI Trade |
19:10:42 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:10:33 - 14-Oct-26 |
| Unknown* | 0 | $342.32 | SI Trade |
19:10:31 - 14-Oct-26 |
| Unknown* | 0 | $342.32 | SI Trade |
19:10:28 - 14-Oct-26 |
| Unknown* | 0 | $342.28 | SI Trade |
19:10:25 - 14-Oct-26 |
| Unknown* | 0 | $342.25 | SI Trade |
19:10:23 - 14-Oct-26 |
| Unknown* | 0 | $342.24 | SI Trade |
19:10:21 - 14-Oct-26 |
| Unknown* | 0 | $342.28 | SI Trade |
19:10:10 - 14-Oct-26 |
| Unknown* | 0 | $342.30 | SI Trade |
19:10:07 - 14-Oct-26 |
| Unknown* | 0 | $342.30 | SI Trade |
19:10:01 - 14-Oct-26 |
| Unknown* | 0 | $342.36 | SI Trade |
19:09:59 - 14-Oct-26 |
| Unknown* | 0 | $342.32 | SI Trade |
19:09:57 - 14-Oct-26 |
| Unknown* | 0 | $342.36 | SI Trade |
19:09:55 - 14-Oct-26 |
| Unknown* | 0 | $342.36 | SI Trade |
19:09:52 - 14-Oct-26 |
| Unknown* | 0 | $342.32 | SI Trade |
19:09:48 - 14-Oct-26 |
| Unknown* | 50 | $342.325 | OTC Trade |
19:09:48 - 14-Oct-26 |
| Unknown* | 10 | $342.34 | OTC Trade |
19:09:43 - 14-Oct-26 |
| Unknown* | 0 | $342.32 | SI Trade |
19:09:42 - 14-Oct-26 |
| Unknown* | 0 | $342.37 | SI Trade |
19:09:40 - 14-Oct-26 |
| Unknown* | 0 | $342.36 | SI Trade |
19:09:39 - 14-Oct-26 |
| Unknown* | 0 | $342.31 | SI Trade |
19:09:34 - 14-Oct-26 |
| Unknown* | 35 | $342.26 | SI Trade |
19:09:33 - 14-Oct-26 |
| Unknown* | 0 | $342.31 | SI Trade |
19:09:33 - 14-Oct-26 |
| Unknown* | 0 | $342.34 | SI Trade |
19:09:21 - 14-Oct-26 |
| Unknown* | 0 | $342.45 | OTC Trade |
19:09:15 - 14-Oct-26 |
| Unknown* | 100 | $342.43 | OTC Trade |
19:09:15 - 14-Oct-26 |
| Unknown* | 0 | $342.45 | SI Trade |
19:09:14 - 14-Oct-26 |
| Unknown* | 1 | $342.49 | SI Trade |
19:09:11 - 14-Oct-26 |
| Unknown* | 1 | $342.45 | OTC Trade |
19:09:10 - 14-Oct-26 |
| Unknown* | 10 | $342.40 | SI Trade |
19:09:10 - 14-Oct-26 |
| Unknown* | 0 | $342.44 | SI Trade |
19:09:06 - 14-Oct-26 |
| Unknown* | 50 | $342.54 | OTC Trade |
19:08:54 - 14-Oct-26 |
| Unknown* | 0 | $342.58 | SI Trade |
19:08:53 - 14-Oct-26 |
| Unknown* | 0 | $342.53 | OTC Trade |
19:08:52 - 14-Oct-26 |
| Unknown* | 0 | $342.48 | OTC Trade |
19:08:51 - 14-Oct-26 |
| Unknown* | 0 | $342.48 | OTC Trade |
19:08:51 - 14-Oct-26 |
| Unknown* | 0 | $342.52 | SI Trade |
19:08:51 - 14-Oct-26 |
| Unknown* | 1 | $342.54 | SI Trade |
19:08:47 - 14-Oct-26 |
| Unknown* | 0 | $342.52 | SI Trade |
19:08:46 - 14-Oct-26 |
| Unknown* | 0 | $342.54 | OTC Trade |
19:08:45 - 14-Oct-26 |
| Unknown* | 0 | $342.52 | OTC Trade |
19:08:45 - 14-Oct-26 |
| Unknown* | 2 | $342.52 | OTC Trade |
19:08:45 - 14-Oct-26 |
| Unknown* | 0 | $342.53 | SI Trade |
19:08:35 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:08:34 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:08:24 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:08:19 - 14-Oct-26 |
| Unknown* | 0 | $342.64 | SI Trade |
19:08:16 - 14-Oct-26 |
| Unknown* | 0 | $342.62 | SI Trade |
19:08:14 - 14-Oct-26 |
| Unknown* | 0 | $342.58 | SI Trade |
19:08:12 - 14-Oct-26 |
| Unknown* | 0 | $342.56 | SI Trade |
19:08:10 - 14-Oct-26 |
| Unknown* | 0 | $342.60 | SI Trade |
19:08:07 - 14-Oct-26 |
| Unknown* | 0 | $342.61 | SI Trade |
19:08:04 - 14-Oct-26 |
| Unknown* | 1 | $342.57 | OTC Trade |
19:08:02 - 14-Oct-26 |
| Unknown* | 0 | $342.60 | SI Trade |
19:08:01 - 14-Oct-26 |
| Unknown* | 0 | $342.60 | OTC Trade |
19:07:57 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | OTC Trade |
19:07:50 - 14-Oct-26 |
| Unknown* | 0 | $342.56 | SI Trade |
19:07:49 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:07:49 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:07:48 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:07:48 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:07:44 - 14-Oct-26 |
| Unknown* | 0 | $342.57 | SI Trade |
19:07:44 - 14-Oct-26 |
| Unknown* | 10 | $342.55 | OTC Trade |
19:07:43 - 14-Oct-26 |
| Unknown* | 0 | $342.52 | SI Trade |
19:07:34 - 14-Oct-26 |
| Unknown* | 0 | $342.55 | SI Trade |
19:07:24 - 14-Oct-26 |
| Unknown* | 60 | $342.525 | OTC Trade |
19:07:18 - 14-Oct-26 |
| Unknown* | 40 | $342.525 | OTC Trade |
19:07:18 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:07:13 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:07:13 - 14-Oct-26 |
| Unknown* | 40 | $342.4595 | OTC Trade |
19:07:11 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:07:10 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:07:09 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:07:07 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | OTC Trade |
19:07:03 - 14-Oct-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
19:06:59 - 14-Oct-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
19:06:59 - 14-Oct-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
19:06:59 - 14-Oct-26 |
| Unknown* | 0 | $342.50 | SI Trade |
19:06:58 - 14-Oct-26 |
| Unknown* | 0 | $342.45 | SI Trade |
19:06:56 - 14-Oct-26 |
| Unknown* | 0 | $342.50 | SI Trade |
19:06:53 - 14-Oct-26 |
| Unknown* | 0 | $342.50 | SI Trade |
19:06:53 - 14-Oct-26 |
| Unknown* | 0 | $342.46 | SI Trade |
19:06:43 - 14-Oct-26 |
| Unknown* | 0 | $342.49 | SI Trade |
19:06:36 - 14-Oct-26 |
| Unknown* | 0 | $342.44 | SI Trade |
19:06:36 - 14-Oct-26 |
| Unknown* | 0 | $342.44 | SI Trade |
19:06:35 - 14-Oct-26 |
| Unknown* | 1 | $342.49 | SI Trade |
19:06:35 - 14-Oct-26 |