Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $334.16 SI Trade
 19:14:53 - 14-Sep-26
Unknown* 0 $334.11 SI Trade
 19:14:52 - 14-Sep-26
Unknown* 0 $334.14 SI Trade
 19:14:51 - 14-Sep-26
Unknown* 0 $334.10 SI Trade
 19:14:46 - 14-Sep-26
Unknown* 3 $334.11 SI Trade
 19:14:38 - 14-Sep-26
Unknown* 0 $334.11 SI Trade
 19:14:38 - 14-Sep-26
Unknown* 0 $334.15 OTC Trade
 19:14:36 - 14-Sep-26
Unknown* 0 $334.12 SI Trade
 19:14:34 - 14-Sep-26
Unknown* 0 $334.12 SI Trade
 19:14:25 - 14-Sep-26
Unknown* 45 $334.03 OTC Trade
 19:14:23 - 14-Sep-26
Unknown* 1 $334.117 OTC Trade
 19:14:23 - 14-Sep-26
Unknown* 0 $334.03 SI Trade
 19:14:21 - 14-Sep-26
Unknown* 0 $334.06 SI Trade
 19:14:21 - 14-Sep-26
Unknown* 1 $334.03 SI Trade
 19:14:20 - 14-Sep-26
Unknown* 0 $333.95 SI Trade
 19:14:13 - 14-Sep-26
Unknown* 190 $333.965 OTC Trade
 19:14:10 - 14-Sep-26
Unknown* 210 $333.965 OTC Trade
 19:14:10 - 14-Sep-26
Unknown* 490 $333.965 OTC Trade
 19:14:10 - 14-Sep-26
Unknown* 110 $333.965 OTC Trade
 19:14:10 - 14-Sep-26
Unknown* 0 $333.92 SI Trade
 19:14:04 - 14-Sep-26
Unknown* 0 $333.92 OTC Trade
 19:13:59 - 14-Sep-26
Unknown* 0 $333.92 OTC Trade
 19:13:58 - 14-Sep-26
Unknown* 1 $333.92 SI Trade
 19:13:55 - 14-Sep-26
Unknown* 3 $333.87 SI Trade
 19:13:52 - 14-Sep-26
Unknown* 0 $333.87 SI Trade
 19:13:51 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:13:51 - 14-Sep-26
Unknown* 0 $333.91 OTC Trade
 19:13:40 - 14-Sep-26
Unknown* 10 $333.92 OTC Trade
 19:13:31 - 14-Sep-26
Unknown* 0 $333.93 SI Trade
 19:13:31 - 14-Sep-26
Unknown* 60 $333.928 OTC Trade
 19:13:23 - 14-Sep-26
Unknown* 40 $333.928 OTC Trade
 19:13:23 - 14-Sep-26
Unknown* 1 $333.91 SI Trade
 19:13:19 - 14-Sep-26
Unknown* 0 $333.98 SI Trade
 19:13:08 - 14-Sep-26
Unknown* 0 $333.95 SI Trade
 19:13:03 - 14-Sep-26
Unknown* 0 $333.98 SI Trade
 19:13:02 - 14-Sep-26
Unknown* 0 $333.94 SI Trade
 19:13:00 - 14-Sep-26
Unknown* 0 $333.94 SI Trade
 19:13:00 - 14-Sep-26
Unknown* 15 $333.94 Negotiated Trade
OTC Trade
 19:12:52 - 14-Sep-26
Unknown* 0 $333.90 SI Trade
 19:12:47 - 14-Sep-26
Unknown* 20 $333.898 OTC Trade
 19:12:46 - 14-Sep-26
Unknown* 80 $333.898 OTC Trade
 19:12:46 - 14-Sep-26
Unknown* 168 $333.9055 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 3 $333.88 SI Trade
 19:12:43 - 14-Sep-26
Unknown* 20 $333.908 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 80 $333.9055 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 200 $333.9116 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 100 $333.912 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 110 $333.895 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 40 $333.9055 OTC Trade
 19:12:43 - 14-Sep-26
Unknown* 0 $333.92 SI Trade
 19:12:34 - 14-Sep-26
Unknown* 0 $333.94 SI Trade
 19:12:33 - 14-Sep-26
Unknown* 0 $333.93 SI Trade
 19:12:30 - 14-Sep-26
Unknown* 0 $333.94 SI Trade
 19:12:25 - 14-Sep-26
Unknown* 0 $333.92 SI Trade
 19:12:22 - 14-Sep-26
Unknown* 149 $333.92 SI Trade
 19:12:22 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:12:18 - 14-Sep-26
Unknown* 0 $333.90 OTC Trade
 19:12:16 - 14-Sep-26
Unknown* 0 $333.90 OTC Trade
 19:12:16 - 14-Sep-26
Unknown* 0 $333.90 OTC Trade
 19:12:16 - 14-Sep-26
Unknown* 0 $333.90 OTC Trade
 19:12:16 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:12:16 - 14-Sep-26
Unknown* 0 $333.87 SI Trade
 19:12:08 - 14-Sep-26
Unknown* 0 $333.87 SI Trade
 19:12:08 - 14-Sep-26
Unknown* 0 $333.91 OTC Trade
 19:12:02 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:12:01 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:11:55 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:11:54 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:11:50 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:11:48 - 14-Sep-26
Unknown* 14 $333.82 SI Trade
 19:11:40 - 14-Sep-26
Unknown* 0 $333.86 SI Trade
 19:11:34 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:11:34 - 14-Sep-26
Unknown* 0 $333.86 SI Trade
 19:11:29 - 14-Sep-26
Unknown* 0 $333.87 SI Trade
 19:11:25 - 14-Sep-26
Unknown* 0 $333.86 SI Trade
 19:11:24 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:11:24 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:11:23 - 14-Sep-26
Unknown* 0 $333.84 SI Trade
 19:11:22 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:11:18 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:11:18 - 14-Sep-26
Unknown* 0 $333.90 SI Trade
 19:11:13 - 14-Sep-26
Unknown* 0 $333.84 SI Trade
 19:11:09 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:11:09 - 14-Sep-26
Unknown* 0 $333.98 SI Trade
 19:10:54 - 14-Sep-26
Unknown* 0 $333.98 SI Trade
 19:10:49 - 14-Sep-26
Unknown* 0 $333.93 SI Trade
 19:10:48 - 14-Sep-26
Unknown* 0 $333.92 OTC Trade
 19:10:44 - 14-Sep-26
Unknown* 0 $333.93 SI Trade
 19:10:43 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:10:40 - 14-Sep-26
Unknown* 0 $333.88 SI Trade
 19:10:36 - 14-Sep-26
Unknown* 0 $333.88 OTC Trade
 19:10:35 - 14-Sep-26
Unknown* 0 $333.88 OTC Trade
 19:10:35 - 14-Sep-26
Unknown* 0 $333.87 SI Trade
 19:10:33 - 14-Sep-26
Unknown* 2 $333.89 OTC Trade
 19:10:25 - 14-Sep-26
Unknown* 0 $333.85 SI Trade
 19:10:22 - 14-Sep-26
Unknown* 0 $333.77 SI Trade
 19:10:14 - 14-Sep-26
Unknown* 0 $333.79 SI Trade
 19:10:04 - 14-Sep-26
Unknown* 0 $333.79 SI Trade
 19:10:02 - 14-Sep-26
Unknown* 0 $333.79 SI Trade
 19:09:58 - 14-Sep-26
Unknown* 0 $333.79 SI Trade
 19:09:58 - 14-Sep-26
Unknown* 0 $333.81 SI Trade
 19:09:51 - 14-Sep-26
Unknown* 0 $333.79 SI Trade
 19:09:47 - 14-Sep-26
Unknown* 0 $333.84 SI Trade
 19:09:45 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:09:34 - 14-Sep-26
Unknown* 0 $333.85 SI Trade
 19:09:29 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:09:29 - 14-Sep-26
Unknown* 0 $333.84 OTC Trade
 19:09:25 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:09:24 - 14-Sep-26
Unknown* 0 $333.85 SI Trade
 19:09:17 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:09:09 - 14-Sep-26
Unknown* 0 $333.80 OTC Trade
 19:09:07 - 14-Sep-26
Unknown* 0 $333.80 OTC Trade
 19:09:07 - 14-Sep-26
Unknown* 0 $333.80 OTC Trade
 19:09:07 - 14-Sep-26
Unknown* 0 $333.80 OTC Trade
 19:09:07 - 14-Sep-26
Unknown* 0 $333.80 OTC Trade
 19:09:07 - 14-Sep-26
Unknown* 0 $333.81 SI Trade
 19:09:04 - 14-Sep-26
Unknown* 0 $333.83 OTC Trade
 19:09:03 - 14-Sep-26
Unknown* 1 $333.83 SI Trade
 19:09:01 - 14-Sep-26
Unknown* 0 $333.85 SI Trade
 19:08:51 - 14-Sep-26
Unknown* 2 $333.85 SI Trade
 19:08:51 - 14-Sep-26
Unknown* 2 $333.84 OTC Trade
 19:08:50 - 14-Sep-26
Unknown* 0 $333.81 OTC Trade
 19:08:45 - 14-Sep-26
Unknown* 0 $333.81 OTC Trade
 19:08:45 - 14-Sep-26
Unknown* 0 $333.79 SI Trade
 19:08:39 - 14-Sep-26
Unknown* 0 $333.80 OTC Trade
 19:08:37 - 14-Sep-26
Unknown* 0 $333.80 SI Trade
 19:08:37 - 14-Sep-26
Unknown* 0 $333.76 SI Trade
 19:08:36 - 14-Sep-26
Unknown* 0 $333.75 OTC Trade
 19:08:31 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:08:31 - 14-Sep-26
Unknown* 0 $333.77 OTC Trade
 19:08:29 - 14-Sep-26
Unknown* 0 $333.77 OTC Trade
 19:08:29 - 14-Sep-26
Unknown* 0 $333.78 OTC Trade
 19:08:29 - 14-Sep-26
Unknown* 0 $333.77 SI Trade
 19:08:17 - 14-Sep-26
Unknown* 0 $333.76 SI Trade
 19:08:17 - 14-Sep-26
Unknown* 0 $333.75 SI Trade
 19:08:10 - 14-Sep-26
Unknown* 0 $333.75 SI Trade
 19:07:57 - 14-Sep-26
Unknown* 0 $333.71 SI Trade
 19:07:56 - 14-Sep-26
Unknown* 0 $333.73 SI Trade
 19:07:47 - 14-Sep-26
Unknown* 0 $333.71 OTC Trade
 19:07:45 - 14-Sep-26
Unknown* 0 $333.71 SI Trade
 19:07:45 - 14-Sep-26
Unknown* 0 $333.71 SI Trade
 19:07:44 - 14-Sep-26
Unknown* 0 $333.72 SI Trade
 19:07:43 - 14-Sep-26
Unknown* 3 $333.715 OTC Trade
 19:07:41 - 14-Sep-26
Unknown* 1 $333.73 SI Trade
 19:07:34 - 14-Sep-26
Unknown* 0 $333.77 SI Trade
 19:07:32 - 14-Sep-26
Unknown* 0 $333.77 SI Trade
 19:07:31 - 14-Sep-26
Unknown* 0 $333.78 SI Trade
 19:07:28 - 14-Sep-26
Unknown* 0 $333.73 SI Trade
 19:07:23 - 14-Sep-26
Unknown* 15 $333.68 OTC Trade
 19:07:20 - 14-Sep-26
Unknown* 0 $333.74 SI Trade
 19:07:20 - 14-Sep-26
Unknown* 0 $333.68 SI Trade
 19:07:17 - 14-Sep-26
Unknown* 0 $333.71 SI Trade
 19:07:17 - 14-Sep-26
Unknown* 0 $333.68 SI Trade
 19:07:17 - 14-Sep-26
Unknown* 1 $333.68 SI Trade
 19:07:13 - 14-Sep-26
Unknown* 0 $333.70 SI Trade
 19:07:13 - 14-Sep-26
Unknown* 0 $333.70 SI Trade
 19:07:13 - 14-Sep-26
Unknown* 0 $333.72 SI Trade
 19:07:08 - 14-Sep-26
Unknown* 0 $333.74 OTC Trade
 19:07:07 - 14-Sep-26
Unknown* 0 $333.76 OTC Trade
 19:07:06 - 14-Sep-26
Unknown* 0 $333.76 OTC Trade
 19:07:06 - 14-Sep-26
Unknown* 0 $333.76 OTC Trade
 19:07:06 - 14-Sep-26
Unknown* 57 $333.765 OTC Trade
 19:07:04 - 14-Sep-26
Unknown* 0 $333.77 SI Trade
 19:07:03 - 14-Sep-26
Unknown* 0 $333.76 SI Trade
 19:06:58 - 14-Sep-26
Unknown* 4 $333.76 SI Trade
 19:06:56 - 14-Sep-26
Unknown* 0 $333.82 SI Trade
 19:06:53 - 14-Sep-26
Unknown* 1 $333.77 SI Trade
 19:06:50 - 14-Sep-26
Unknown* 0 $333.86 SI Trade
 19:06:49 - 14-Sep-26
Unknown* 0 $333.86 SI Trade
 19:06:49 - 14-Sep-26
Unknown* 0 $333.86 SI Trade
 19:06:35 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:06:34 - 14-Sep-26
Unknown* 0 $333.93 SI Trade
 19:06:30 - 14-Sep-26
Unknown* 0 $333.90 SI Trade
 19:06:26 - 14-Sep-26
Unknown* 189 $333.92 SI Trade
 19:06:23 - 14-Sep-26
Unknown* 0 $333.91 SI Trade
 19:06:22 - 14-Sep-26
Unknown* 0 $333.92 SI Trade
 19:06:22 - 14-Sep-26
Unknown* 0 $333.90 SI Trade
 19:06:19 - 14-Sep-26
Unknown* 0 $333.93 SI Trade
 19:06:15 - 14-Sep-26
Unknown* 0 $333.92 SI Trade
 19:06:14 - 14-Sep-26
Unknown* 100 $333.9467 OTC Trade
 19:06:08 - 14-Sep-26
Unknown* 100 $333.947 OTC Trade
 19:06:08 - 14-Sep-26
Unknown* 0 $333.89 SI Trade
 19:06:04 - 14-Sep-26
Unknown* 0 $333.85 SI Trade
 19:05:54 - 14-Sep-26
Unknown* 0 $333.85 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $333.85 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $333.85 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $333.85 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $333.85 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $333.85 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:05:50 - 14-Sep-26
Unknown* 0 $333.90 SI Trade
 19:05:47 - 14-Sep-26
Unknown* 0 $333.89 SI Trade
 19:05:47 - 14-Sep-26
Unknown* 0 $333.86 OTC Trade
 19:05:43 - 14-Sep-26
Unknown* 0 $333.89 SI Trade
 19:05:43 - 14-Sep-26
Unknown* 0 $333.87 OTC Trade
 19:05:39 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:05:39 - 14-Sep-26
Unknown* 1 $333.87 SI Trade
 19:05:39 - 14-Sep-26
Unknown* 0 $333.83 SI Trade
 19:05:39 - 14-Sep-26
Unknown* 0 $333.81 SI Trade
 19:05:25 - 14-Sep-26
Unknown* 0 $333.84 OTC Trade
 19:05:24 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13