| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.48 | SI Trade |
18:07:31 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
18:07:30 - 16-Jun-26 |
| Unknown* | 0 | $299.49 | SI Trade |
18:07:29 - 16-Jun-26 |
| Unknown* | 0 | $299.49 | SI Trade |
18:07:28 - 16-Jun-26 |
| Unknown* | 0 | $299.47 | SI Trade |
18:07:27 - 16-Jun-26 |
| Unknown* | 100 | $299.475 | OTC Trade |
18:07:25 - 16-Jun-26 |
| Unknown* | 100 | $299.475 | OTC Trade |
18:07:25 - 16-Jun-26 |
| Unknown* | 0 | $299.46 | SI Trade |
18:07:23 - 16-Jun-26 |
| Unknown* | 0 | $299.49 | SI Trade |
18:07:19 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
18:07:13 - 16-Jun-26 |
| Unknown* | 3 | $299.50 | SI Trade |
18:07:11 - 16-Jun-26 |
| Unknown* | 0 | $299.51 | SI Trade |
18:07:11 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
18:07:09 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
18:07:09 - 16-Jun-26 |
| Unknown* | 0 | $299.45 | SI Trade |
18:07:06 - 16-Jun-26 |
| Unknown* | 0 | $299.45 | SI Trade |
18:07:06 - 16-Jun-26 |
| Unknown* | 0 | $299.43 | SI Trade |
18:07:02 - 16-Jun-26 |
| Unknown* | 0 | $299.44 | SI Trade |
18:07:00 - 16-Jun-26 |
| Unknown* | 0 | $299.44 | SI Trade |
18:07:00 - 16-Jun-26 |
| Unknown* | 5 | $299.44 | SI Trade |
18:06:52 - 16-Jun-26 |
| Unknown* | 0 | $299.43 | SI Trade |
18:06:48 - 16-Jun-26 |
| Unknown* | 0 | $299.39 | SI Trade |
18:06:45 - 16-Jun-26 |
| Unknown* | 0 | $299.42 | SI Trade |
18:06:45 - 16-Jun-26 |
| Unknown* | 2 | $299.43 | OTC Trade |
18:06:44 - 16-Jun-26 |
| Unknown* | 0 | $299.44 | SI Trade |
18:06:41 - 16-Jun-26 |
| Unknown* | 0 | $299.46 | SI Trade |
18:06:41 - 16-Jun-26 |
| Unknown* | 1 | $299.44 | SI Trade |
18:06:40 - 16-Jun-26 |
| Unknown* | 0 | $299.44 | SI Trade |
18:06:35 - 16-Jun-26 |
| Unknown* | 0 | $299.49 | SI Trade |
18:06:34 - 16-Jun-26 |
| Unknown* | 0 | $299.42 | SI Trade |
18:06:29 - 16-Jun-26 |
| Unknown* | 0 | $299.40 | SI Trade |
18:06:25 - 16-Jun-26 |
| Unknown* | 0 | $299.35 | SI Trade |
18:06:21 - 16-Jun-26 |
| Unknown* | 0 | $299.36 | SI Trade |
18:06:20 - 16-Jun-26 |
| Unknown* | 0 | $299.35 | SI Trade |
18:06:20 - 16-Jun-26 |
| Unknown* | 0 | $299.36 | SI Trade |
18:06:20 - 16-Jun-26 |
| Unknown* | 0 | $299.36 | OTC Trade |
18:06:19 - 16-Jun-26 |
| Unknown* | 0 | $299.34 | SI Trade |
18:06:15 - 16-Jun-26 |
| Unknown* | 0 | $299.29 | SI Trade |
18:06:12 - 16-Jun-26 |
| Unknown* | 0 | $299.33 | SI Trade |
18:06:11 - 16-Jun-26 |
| Unknown* | 0 | $299.31 | SI Trade |
18:06:08 - 16-Jun-26 |
| Unknown* | 0 | $299.31 | SI Trade |
18:06:06 - 16-Jun-26 |
| Unknown* | 0 | $299.33 | SI Trade |
18:06:06 - 16-Jun-26 |
| Unknown* | 0 | $299.24 | SI Trade |
18:05:55 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:05:55 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:05:49 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:05:47 - 16-Jun-26 |
| Unknown* | 0 | $299.24 | SI Trade |
18:05:43 - 16-Jun-26 |
| Unknown* | 0 | $299.24 | SI Trade |
18:05:41 - 16-Jun-26 |
| Unknown* | 3 | $299.24 | SI Trade |
18:05:40 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:05:40 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:38 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:38 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:34 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:26 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:26 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:26 - 16-Jun-26 |
| Unknown* | 1 | $299.23 | SI Trade |
18:05:25 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:05:23 - 16-Jun-26 |
| Unknown* | 1 | $299.23 | SI Trade |
18:05:18 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:05:18 - 16-Jun-26 |
| Unknown* | 0 | $299.16 | SI Trade |
18:05:10 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:05:09 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:05:08 - 16-Jun-26 |
| Unknown* | 4 | $299.16 | SI Trade |
18:05:07 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:05:06 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:05:06 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:05:06 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:04:54 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:04:44 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:04:37 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:04:36 - 16-Jun-26 |
| Unknown* | 0 | $299.20 | SI Trade |
18:04:36 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:04:35 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:04:34 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:04:33 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:04:29 - 16-Jun-26 |
| Unknown* | 0 | $299.20 | SI Trade |
18:04:28 - 16-Jun-26 |
| Unknown* | 0 | $299.20 | SI Trade |
18:04:27 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:04:19 - 16-Jun-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:04:18 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:04:16 - 16-Jun-26 |
| Unknown* | 128 | $299.21 | SI Trade |
18:04:15 - 16-Jun-26 |
| Unknown* | 14 | $299.17 | OTC Trade |
18:04:11 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:04:05 - 16-Jun-26 |
| Unknown* | 1 | $299.21 | OTC Trade |
18:04:03 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:04:01 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:04:01 - 16-Jun-26 |
| Unknown* | 0 | $299.20 | SI Trade |
18:03:57 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:03:52 - 16-Jun-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:03:47 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:03:44 - 16-Jun-26 |
| Unknown* | 0 | $299.24 | SI Trade |
18:03:40 - 16-Jun-26 |
| Unknown* | 1 | $299.21 | SI Trade |
18:03:38 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:03:34 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | OTC Trade |
18:03:32 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | SI Trade |
18:03:22 - 16-Jun-26 |
| Unknown* | 0 | $299.32 | SI Trade |
18:03:21 - 16-Jun-26 |
| Unknown* | 0 | $299.26 | SI Trade |
18:03:13 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:03:12 - 16-Jun-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:03:10 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:03:09 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:03:09 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:03:08 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:03:08 - 16-Jun-26 |
| Unknown* | 0 | $299.24 | SI Trade |
18:03:08 - 16-Jun-26 |
| Unknown* | 6 | $299.21 | SI Trade |
18:03:06 - 16-Jun-26 |
| Unknown* | 1 | $299.24 | SI Trade |
18:02:57 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:02:57 - 16-Jun-26 |
| Unknown* | 0 | $299.24 | SI Trade |
18:02:56 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:02:55 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | SI Trade |
18:02:55 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | SI Trade |
18:02:54 - 16-Jun-26 |
| Unknown* | 0 | $299.33 | SI Trade |
18:02:51 - 16-Jun-26 |
| Unknown* | 0 | $299.31 | SI Trade |
18:02:46 - 16-Jun-26 |
| Unknown* | 0 | $299.33 | SI Trade |
18:02:42 - 16-Jun-26 |
| Unknown* | 0 | $299.29 | SI Trade |
18:02:42 - 16-Jun-26 |
| Unknown* | 0 | $299.26 | SI Trade |
18:02:41 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | OTC Trade |
18:02:40 - 16-Jun-26 |
| Unknown* | 113 | $299.295 | OTC Trade |
18:02:40 - 16-Jun-26 |
| Unknown* | 0 | $299.29 | SI Trade |
18:02:38 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:02:37 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:02:31 - 16-Jun-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:02:29 - 16-Jun-26 |
| Unknown* | 1 | $299.11 | SI Trade |
18:02:23 - 16-Jun-26 |
| Unknown* | 0 | $299.13 | SI Trade |
18:02:19 - 16-Jun-26 |
| Unknown* | 0 | $299.11 | SI Trade |
18:02:14 - 16-Jun-26 |
| Unknown* | 0 | $299.14 | SI Trade |
18:02:09 - 16-Jun-26 |
| Unknown* | 0 | $299.11 | SI Trade |
18:02:08 - 16-Jun-26 |
| Unknown* | 39 | $299.13936 | OTC Trade |
18:02:08 - 16-Jun-26 |
| Unknown* | 0 | $299.14 | SI Trade |
18:02:08 - 16-Jun-26 |
| Unknown* | 0 | $299.14 | SI Trade |
18:02:07 - 16-Jun-26 |
| Unknown* | 0 | $299.13 | SI Trade |
18:02:06 - 16-Jun-26 |
| Unknown* | 0 | $299.18 | SI Trade |
18:02:04 - 16-Jun-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:02:02 - 16-Jun-26 |
| Unknown* | 0 | $299.14 | SI Trade |
18:02:01 - 16-Jun-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:01:57 - 16-Jun-26 |
| Unknown* | 0 | $299.11 | SI Trade |
18:01:56 - 16-Jun-26 |
| Unknown* | 0 | $299.16 | SI Trade |
18:01:55 - 16-Jun-26 |
| Unknown* | 0 | $299.11 | SI Trade |
18:01:55 - 16-Jun-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:01:53 - 16-Jun-26 |
| Unknown* | 0 | $299.12 | SI Trade |
18:01:51 - 16-Jun-26 |
| Unknown* | 0 | $299.18 | SI Trade |
18:01:41 - 16-Jun-26 |
| Unknown* | 0 | $299.18 | SI Trade |
18:01:40 - 16-Jun-26 |
| Unknown* | 0 | $299.20 | SI Trade |
18:01:40 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:01:39 - 16-Jun-26 |
| Unknown* | 0 | $299.21 | SI Trade |
18:01:39 - 16-Jun-26 |
| Unknown* | 1 | $299.1901 | Negotiated Trade OTC Trade |
18:01:38 - 16-Jun-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:01:38 - 16-Jun-26 |
| Unknown* | 0 | $299.30 | SI Trade |
18:01:36 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:01:31 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:01:30 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:01:29 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:01:26 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | SI Trade |
18:01:25 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:01:23 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | SI Trade |
18:01:21 - 16-Jun-26 |
| Unknown* | 2 | $299.26 | SI Trade |
18:01:15 - 16-Jun-26 |
| Unknown* | 0 | $299.30 | SI Trade |
18:01:14 - 16-Jun-26 |
| Unknown* | 0 | $299.26 | SI Trade |
18:01:07 - 16-Jun-26 |
| Unknown* | 0 | $299.26 | SI Trade |
18:01:06 - 16-Jun-26 |
| Unknown* | 0 | $299.26 | SI Trade |
18:01:05 - 16-Jun-26 |
| Unknown* | 0 | $299.29 | SI Trade |
18:01:04 - 16-Jun-26 |
| Unknown* | 0 | $299.26 | SI Trade |
18:00:59 - 16-Jun-26 |
| Unknown* | 0 | $299.28 | SI Trade |
18:00:56 - 16-Jun-26 |
| Unknown* | 0 | $299.25 | SI Trade |
18:00:54 - 16-Jun-26 |
| Unknown* | 0 | $299.22 | SI Trade |
18:00:52 - 16-Jun-26 |
| Unknown* | 0 | $299.20 | SI Trade |
18:00:52 - 16-Jun-26 |
| Unknown* | 0 | $299.31 | SI Trade |
18:00:49 - 16-Jun-26 |
| Unknown* | 0 | $299.32 | SI Trade |
18:00:47 - 16-Jun-26 |
| Unknown* | 0 | $299.35 | SI Trade |
18:00:45 - 16-Jun-26 |
| Unknown* | 100 | $299.2814 | OTC Trade |
18:00:41 - 16-Jun-26 |
| Unknown* | 100 | $299.28 | OTC Trade |
18:00:41 - 16-Jun-26 |
| Unknown* | 15 | $299.28 | SI Trade |
18:00:38 - 16-Jun-26 |
| Unknown* | 100 | $299.1569 | OTC Trade |
18:00:35 - 16-Jun-26 |
| Unknown* | 100 | $299.156 | OTC Trade |
18:00:35 - 16-Jun-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:00:33 - 16-Jun-26 |
| Unknown* | 50 | $299.20 | SI Trade |
18:00:30 - 16-Jun-26 |
| Unknown* | 1 | $299.34 | SI Trade |
18:00:23 - 16-Jun-26 |
| Unknown* | 0 | $299.31 | SI Trade |
18:00:22 - 16-Jun-26 |
| Unknown* | 0 | $299.40 | SI Trade |
18:00:20 - 16-Jun-26 |
| Unknown* | 0 | $299.40 | SI Trade |
18:00:19 - 16-Jun-26 |
| Unknown* | 0 | $299.40 | SI Trade |
18:00:19 - 16-Jun-26 |
| Unknown* | 12 | $299.37 | SI Trade |
18:00:18 - 16-Jun-26 |
| Unknown* | 0 | $299.39 | SI Trade |
18:00:15 - 16-Jun-26 |
| Unknown* | 0 | $299.41 | SI Trade |
18:00:15 - 16-Jun-26 |
| Unknown* | 0 | $299.38 | SI Trade |
18:00:12 - 16-Jun-26 |
| Unknown* | 0 | $299.44 | SI Trade |
18:00:09 - 16-Jun-26 |
| Unknown* | 0 | $299.46 | SI Trade |
18:00:07 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
18:00:05 - 16-Jun-26 |
| Unknown* | 0 | $299.49 | SI Trade |
18:00:05 - 16-Jun-26 |
| Unknown* | 0 | $299.45 | SI Trade |
18:00:04 - 16-Jun-26 |
| Unknown* | 0 | $299.46 | SI Trade |
18:00:03 - 16-Jun-26 |
| Unknown* | 0 | $299.45 | SI Trade |
17:59:59 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
17:59:58 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
17:59:58 - 16-Jun-26 |
| Unknown* | 1 | $299.45 | OTC Trade |
17:59:50 - 16-Jun-26 |
| Unknown* | 0 | $299.48 | SI Trade |
17:59:50 - 16-Jun-26 |
| Unknown* | 1 | $299.40 | OTC Trade |
17:59:45 - 16-Jun-26 |
| Unknown* | 0 | $299.45 | SI Trade |
17:59:45 - 16-Jun-26 |
| Unknown* | 0 | $299.45 | SI Trade |
17:59:45 - 16-Jun-26 |