| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $306.14 | SI Trade |
19:14:56 - 14-Aug-26 |
| Unknown* | 0 | $306.14 | SI Trade |
19:14:56 - 14-Aug-26 |
| Unknown* | 0 | $306.13 | SI Trade |
19:14:34 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:14:29 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:14:28 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:14:28 - 14-Aug-26 |
| Unknown* | 2 | $306.08 | SI Trade |
19:14:24 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:14:24 - 14-Aug-26 |
| Unknown* | 10 | $306.088 | OTC Trade |
19:14:23 - 14-Aug-26 |
| Unknown* | 0 | $306.12 | SI Trade |
19:14:18 - 14-Aug-26 |
| Unknown* | 0 | $306.13 | SI Trade |
19:14:18 - 14-Aug-26 |
| Unknown* | 0 | $306.13 | SI Trade |
19:14:18 - 14-Aug-26 |
| Unknown* | 14 | $306.11 | OTC Trade |
19:14:14 - 14-Aug-26 |
| Unknown* | 0 | $306.13 | SI Trade |
19:13:57 - 14-Aug-26 |
| Unknown* | 0 | $306.14 | SI Trade |
19:13:49 - 14-Aug-26 |
| Unknown* | 0 | $306.11 | SI Trade |
19:13:44 - 14-Aug-26 |
| Unknown* | 0 | $306.14 | SI Trade |
19:13:44 - 14-Aug-26 |
| Unknown* | 0 | $306.14 | SI Trade |
19:13:42 - 14-Aug-26 |
| Unknown* | 0 | $306.14 | SI Trade |
19:13:42 - 14-Aug-26 |
| Unknown* | 0 | $306.14 | SI Trade |
19:13:38 - 14-Aug-26 |
| Unknown* | 0 | $306.15 | SI Trade |
19:13:32 - 14-Aug-26 |
| Unknown* | 0 | $306.15 | SI Trade |
19:13:31 - 14-Aug-26 |
| Unknown* | 0 | $306.13 | SI Trade |
19:13:26 - 14-Aug-26 |
| Unknown* | 0 | $306.12 | SI Trade |
19:13:25 - 14-Aug-26 |
| Unknown* | 51 | $306.12 | OTC Trade |
19:13:25 - 14-Aug-26 |
| Unknown* | 0 | $306.15 | SI Trade |
19:13:21 - 14-Aug-26 |
| Unknown* | 0 | $306.10 | OTC Trade |
19:13:19 - 14-Aug-26 |
| Unknown* | 10 | $306.108 | OTC Trade |
19:13:19 - 14-Aug-26 |
| Unknown* | 10 | $306.107 | OTC Trade |
19:13:19 - 14-Aug-26 |
| Unknown* | 90 | $306.10 | OTC Trade |
19:13:19 - 14-Aug-26 |
| Unknown* | 10 | $306.107 | OTC Trade |
19:13:19 - 14-Aug-26 |
| Unknown* | 35 | $306.12 | SI Trade |
19:13:16 - 14-Aug-26 |
| Unknown* | 35 | $306.108 | OTC Trade |
19:13:14 - 14-Aug-26 |
| Unknown* | 10 | $306.1084 | OTC Trade |
19:13:14 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:13:08 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | SI Trade |
19:13:06 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:13:06 - 14-Aug-26 |
| Unknown* | 0 | $306.07 | SI Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 47 | $306.0565 | OTC Trade |
19:12:47 - 14-Aug-26 |
| Unknown* | 0 | $306.07 | SI Trade |
19:12:46 - 14-Aug-26 |
| Unknown* | 0 | $306.07 | SI Trade |
19:12:45 - 14-Aug-26 |
| Unknown* | 0 | $306.03 | SI Trade |
19:12:45 - 14-Aug-26 |
| Unknown* | 25 | $306.058 | OTC Trade |
19:12:35 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 1 | $306.06 | SI Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 12 | $306.055 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 13 | $306.055 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $306.08 | SI Trade |
19:12:16 - 14-Aug-26 |
| Unknown* | 36 | $305.988 | OTC Trade |
19:12:10 - 14-Aug-26 |
| Unknown* | 9 | $305.97 | SI Trade |
19:12:09 - 14-Aug-26 |
| Unknown* | 1 | $305.9996 | OTC Trade |
19:12:08 - 14-Aug-26 |
| Unknown* | 2 | $306.00 | OTC Trade |
19:12:08 - 14-Aug-26 |
| Unknown* | 0 | $305.93 | SI Trade |
19:11:41 - 14-Aug-26 |
| Unknown* | 0 | $305.92 | SI Trade |
19:11:39 - 14-Aug-26 |
| Unknown* | 0 | $305.87 | SI Trade |
19:11:32 - 14-Aug-26 |
| Unknown* | 0 | $305.86 | SI Trade |
19:11:22 - 14-Aug-26 |
| Unknown* | 0 | $305.92 | SI Trade |
19:11:20 - 14-Aug-26 |
| Unknown* | 1 | $305.90 | SI Trade |
19:11:18 - 14-Aug-26 |
| Unknown* | 0 | $305.91 | SI Trade |
19:11:13 - 14-Aug-26 |
| Unknown* | 0 | $305.96 | SI Trade |
19:11:04 - 14-Aug-26 |
| Unknown* | 1 | $305.98 | OTC Trade |
19:10:55 - 14-Aug-26 |
| Unknown* | 36 | $305.98 | SI Trade |
19:10:50 - 14-Aug-26 |
| Unknown* | 25 | $305.955 | OTC Trade |
19:10:48 - 14-Aug-26 |
| Unknown* | 25 | $305.955 | OTC Trade |
19:10:48 - 14-Aug-26 |
| Unknown* | 5 | $305.95 | Negotiated Trade OTC Trade |
19:10:46 - 14-Aug-26 |
| Unknown* | 0 | $305.93 | SI Trade |
19:10:42 - 14-Aug-26 |
| Unknown* | 448 | $305.94 | SI Trade |
19:10:38 - 14-Aug-26 |
| Unknown* | 2 | $305.86 | SI Trade |
19:10:28 - 14-Aug-26 |
| Unknown* | 0 | $305.78 | SI Trade |
19:10:20 - 14-Aug-26 |
| Unknown* | 0 | $305.77 | SI Trade |
19:10:19 - 14-Aug-26 |
| Unknown* | 1 | $305.84 | OTC Trade |
19:10:14 - 14-Aug-26 |
| Unknown* | 0 | $305.84 | SI Trade |
19:10:08 - 14-Aug-26 |
| Unknown* | 5 | $305.89 | SI Trade |
19:10:04 - 14-Aug-26 |
| Unknown* | 0 | $305.89 | SI Trade |
19:09:43 - 14-Aug-26 |
| Unknown* | 0 | $305.81 | SI Trade |
19:09:35 - 14-Aug-26 |
| Unknown* | 0 | $305.82 | SI Trade |
19:09:34 - 14-Aug-26 |
| Unknown* | 0 | $305.80 | SI Trade |
19:09:30 - 14-Aug-26 |
| Unknown* | 0 | $305.77 | SI Trade |
19:09:19 - 14-Aug-26 |
| Unknown* | 0 | $305.70 | SI Trade |
19:09:05 - 14-Aug-26 |
| Unknown* | 0 | $305.70 | SI Trade |
19:08:58 - 14-Aug-26 |
| Unknown* | 0 | $305.74 | SI Trade |
19:08:55 - 14-Aug-26 |
| Unknown* | 0 | $305.76 | SI Trade |
19:08:47 - 14-Aug-26 |
| Unknown* | 0 | $305.73 | SI Trade |
19:08:44 - 14-Aug-26 |
| Unknown* | 3 | $305.72 | SI Trade |
19:08:41 - 14-Aug-26 |
| Unknown* | 3 | $305.72 | OTC Trade |
19:08:40 - 14-Aug-26 |
| Unknown* | 0 | $305.68 | SI Trade |
19:08:32 - 14-Aug-26 |
| Unknown* | 0 | $305.73 | SI Trade |
19:08:31 - 14-Aug-26 |
| Unknown* | 0 | $305.73 | SI Trade |
19:08:31 - 14-Aug-26 |
| Unknown* | 0 | $305.70 | SI Trade |
19:08:29 - 14-Aug-26 |
| Unknown* | 0 | $305.65 | SI Trade |
19:08:23 - 14-Aug-26 |
| Unknown* | 0 | $305.69 | SI Trade |
19:08:21 - 14-Aug-26 |
| Unknown* | 44 | $305.68 | OTC Trade |
19:08:14 - 14-Aug-26 |
| Unknown* | 0 | $305.69 | OTC Trade |
19:08:14 - 14-Aug-26 |
| Unknown* | 3 | $305.67 | SI Trade |
19:08:13 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $305.67 | SI Trade |
19:08:05 - 14-Aug-26 |
| Unknown* | 0 | $305.65 | SI Trade |
19:08:03 - 14-Aug-26 |
| Unknown* | 0 | $305.63 | SI Trade |
19:08:02 - 14-Aug-26 |
| Unknown* | 0 | $305.63 | SI Trade |
19:07:50 - 14-Aug-26 |
| Unknown* | 0 | $305.63 | SI Trade |
19:07:49 - 14-Aug-26 |
| Unknown* | 0 | $305.62 | SI Trade |
19:07:49 - 14-Aug-26 |
| Unknown* | 0 | $305.63 | SI Trade |
19:07:38 - 14-Aug-26 |
| Unknown* | 0 | $305.64 | OTC Trade |
19:07:36 - 14-Aug-26 |
| Unknown* | 0 | $305.65 | SI Trade |
19:07:34 - 14-Aug-26 |
| Unknown* | 0 | $305.65 | SI Trade |
19:07:24 - 14-Aug-26 |
| Unknown* | 0 | $305.68 | SI Trade |
19:07:19 - 14-Aug-26 |
| Unknown* | 0 | $305.70 | SI Trade |
19:07:19 - 14-Aug-26 |
| Unknown* | 0 | $305.71 | SI Trade |
19:06:53 - 14-Aug-26 |
| Unknown* | 0 | $305.71 | SI Trade |
19:06:43 - 14-Aug-26 |
| Unknown* | 0 | $305.69 | SI Trade |
19:06:37 - 14-Aug-26 |
| Unknown* | 0 | $305.72 | SI Trade |
19:06:34 - 14-Aug-26 |
| Unknown* | 0 | $305.74 | SI Trade |
19:06:30 - 14-Aug-26 |
| Unknown* | 0 | $305.73 | SI Trade |
19:06:18 - 14-Aug-26 |
| Unknown* | 0 | $305.74 | SI Trade |
19:06:17 - 14-Aug-26 |
| Unknown* | 54 | $305.77 | SI Trade |
19:06:05 - 14-Aug-26 |
| Unknown* | 7 | $305.76 | SI Trade |
19:05:42 - 14-Aug-26 |
| Unknown* | 0 | $305.82 | SI Trade |
19:05:37 - 14-Aug-26 |
| Unknown* | 20 | $305.83 | SI Trade |
19:05:29 - 14-Aug-26 |
| Unknown* | 0 | $305.79 | SI Trade |
19:05:27 - 14-Aug-26 |
| Unknown* | 0 | $305.78 | SI Trade |
19:05:25 - 14-Aug-26 |
| Unknown* | 0 | $305.77 | SI Trade |
19:05:09 - 14-Aug-26 |
| Unknown* | 0 | $305.77 | SI Trade |
19:05:08 - 14-Aug-26 |
| Unknown* | 0 | $305.78 | SI Trade |
19:05:07 - 14-Aug-26 |
| Unknown* | 50 | $305.785 | OTC Trade |
19:05:07 - 14-Aug-26 |
| Unknown* | 0 | $305.86 | SI Trade |
19:04:53 - 14-Aug-26 |
| Unknown* | 0 | $305.88 | SI Trade |
19:04:53 - 14-Aug-26 |
| Unknown* | 6 | $305.897 | OTC Trade |
19:04:48 - 14-Aug-26 |
| Unknown* | 0 | $305.91 | SI Trade |
19:04:48 - 14-Aug-26 |
| Unknown* | 0 | $305.88 | SI Trade |
19:04:45 - 14-Aug-26 |
| Unknown* | 0 | $305.90 | SI Trade |
19:04:45 - 14-Aug-26 |
| Unknown* | 1 | $305.92 | Negotiated Trade OTC Trade |
19:04:41 - 14-Aug-26 |
| Unknown* | 0 | $305.93 | OTC Trade |
19:04:41 - 14-Aug-26 |
| Unknown* | 0 | $305.96 | SI Trade |
19:04:38 - 14-Aug-26 |
| Unknown* | 2 | $305.9395 | OTC Trade |
19:04:29 - 14-Aug-26 |
| Unknown* | 0 | $305.90 | SI Trade |
19:04:28 - 14-Aug-26 |
| Unknown* | 0 | $305.96 | SI Trade |
19:04:23 - 14-Aug-26 |
| Unknown* | 4 | $305.97 | SI Trade |
19:04:20 - 14-Aug-26 |
| Unknown* | 0 | $305.98 | SI Trade |
19:04:13 - 14-Aug-26 |
| Unknown* | 3 | $305.97 | OTC Trade |
19:04:07 - 14-Aug-26 |
| Unknown* | 0 | $305.98 | SI Trade |
19:04:04 - 14-Aug-26 |
| Unknown* | 0 | $306.01 | SI Trade |
19:03:53 - 14-Aug-26 |
| Unknown* | 0 | $305.99 | SI Trade |
19:03:22 - 14-Aug-26 |
| Unknown* | 1 | $306.01 | SI Trade |
19:03:09 - 14-Aug-26 |
| Unknown* | 0 | $305.98 | OTC Trade |
19:03:08 - 14-Aug-26 |
| Unknown* | 0 | $305.98 | OTC Trade |
19:03:08 - 14-Aug-26 |
| Unknown* | 0 | $305.98 | OTC Trade |
19:03:08 - 14-Aug-26 |
| Unknown* | 4 | $306.11 | SI Trade |
19:03:00 - 14-Aug-26 |
| Unknown* | 0 | $306.08 | SI Trade |
19:02:50 - 14-Aug-26 |
| Unknown* | 0 | $306.08 | SI Trade |
19:02:49 - 14-Aug-26 |
| Unknown* | 0 | $306.10 | SI Trade |
19:02:36 - 14-Aug-26 |
| Unknown* | 0 | $306.11 | SI Trade |
19:02:33 - 14-Aug-26 |
| Unknown* | 0 | $306.07 | OTC Trade |
19:02:30 - 14-Aug-26 |
| Unknown* | 1 | $306.07 | SI Trade |
19:02:29 - 14-Aug-26 |
| Unknown* | 0 | $306.11 | SI Trade |
19:02:27 - 14-Aug-26 |
| Unknown* | 0 | $306.11 | SI Trade |
19:02:27 - 14-Aug-26 |
| Unknown* | 0 | $306.07 | SI Trade |
19:02:25 - 14-Aug-26 |
| Unknown* | 0 | $306.08 | SI Trade |
19:02:21 - 14-Aug-26 |
| Unknown* | 0 | $306.08 | SI Trade |
19:02:21 - 14-Aug-26 |
| Unknown* | 0 | $306.09 | SI Trade |
19:02:20 - 14-Aug-26 |
| Unknown* | 0 | $305.99 | SI Trade |
19:01:57 - 14-Aug-26 |
| Unknown* | 0 | $306.04 | SI Trade |
19:01:48 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:01:47 - 14-Aug-26 |
| Unknown* | 0 | $305.96 | SI Trade |
19:01:30 - 14-Aug-26 |
| Unknown* | 0 | $305.99 | SI Trade |
19:01:24 - 14-Aug-26 |
| Unknown* | 0 | $305.97 | OTC Trade |
19:01:24 - 14-Aug-26 |
| Unknown* | 100 | $305.98 | OTC Trade |
19:01:24 - 14-Aug-26 |
| Unknown* | 0 | $305.98 | SI Trade |
19:01:21 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | OTC Trade |
19:01:17 - 14-Aug-26 |
| Unknown* | 0 | $306.04 | SI Trade |
19:01:16 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | SI Trade |
19:01:13 - 14-Aug-26 |
| Unknown* | 30 | $306.04 | Negotiated Trade OTC Trade |
19:01:08 - 14-Aug-26 |
| Unknown* | 25 | $306.048 | OTC Trade |
19:01:06 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:01:05 - 14-Aug-26 |
| Unknown* | 25 | $306.05 | OTC Trade |
19:01:05 - 14-Aug-26 |
| Unknown* | 100 | $306.0497 | OTC Trade |
19:00:58 - 14-Aug-26 |
| Unknown* | 60 | $306.05 | OTC Trade |
19:00:58 - 14-Aug-26 |
| Unknown* | 0 | $306.00 | SI Trade |
19:00:55 - 14-Aug-26 |
| Unknown* | 0 | $306.04 | OTC Trade |
19:00:38 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:00:33 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:00:31 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:00:28 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | SI Trade |
19:00:19 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:00:18 - 14-Aug-26 |
| Unknown* | 0 | $306.02 | SI Trade |
19:00:14 - 14-Aug-26 |
| Unknown* | 0 | $306.05 | SI Trade |
19:00:05 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | SI Trade |
19:00:04 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | SI Trade |
19:00:04 - 14-Aug-26 |
| Unknown* | 0 | $306.04 | SI Trade |
19:00:02 - 14-Aug-26 |
| Unknown* | 11 | $306.04 | SI Trade |
19:00:01 - 14-Aug-26 |
| Unknown* | 0 | $306.06 | SI Trade |
18:59:58 - 14-Aug-26 |
| Unknown* | 0 | $306.04 | OTC Trade |
18:59:58 - 14-Aug-26 |
| Unknown* | 0 | $306.02 | SI Trade |
18:59:50 - 14-Aug-26 |