Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple Ord (0R2V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $358.11 SI Trade
 19:14:57 - 13-Nov-26
Unknown* 0 $358.13 SI Trade
 19:14:35 - 13-Nov-26
Unknown* 0 $358.13 SI Trade
 19:14:35 - 13-Nov-26
Unknown* 0 $358.13 SI Trade
 19:14:35 - 13-Nov-26
Unknown* 0 $358.14 SI Trade
 19:14:28 - 13-Nov-26
Unknown* 0 $358.17 SI Trade
 19:14:25 - 13-Nov-26
Unknown* 3 $358.16 SI Trade
 19:14:16 - 13-Nov-26
Unknown* 0 $358.17 SI Trade
 19:14:13 - 13-Nov-26
Unknown* 0 $358.17 SI Trade
 19:14:07 - 13-Nov-26
Unknown* 0 $358.17 SI Trade
 19:14:07 - 13-Nov-26
Unknown* 0 $358.21 SI Trade
 19:14:04 - 13-Nov-26
Unknown* 0 $358.21 SI Trade
 19:14:03 - 13-Nov-26
Unknown* 20 $358.192 OTC Trade
 19:14:02 - 13-Nov-26
Unknown* 0 $358.19 SI Trade
 19:14:01 - 13-Nov-26
Unknown* 0 $358.22 SI Trade
 19:13:57 - 13-Nov-26
Unknown* 0 $358.23 SI Trade
 19:13:56 - 13-Nov-26
Unknown* 0 $358.19 SI Trade
 19:13:52 - 13-Nov-26
Unknown* 10 $358.192 OTC Trade
 19:13:51 - 13-Nov-26
Unknown* 1 $358.24 SI Trade
 19:13:40 - 13-Nov-26
Unknown* 0 $358.27 SI Trade
 19:13:40 - 13-Nov-26
Unknown* 0 $358.29 SI Trade
 19:13:37 - 13-Nov-26
Unknown* 0 $358.30 SI Trade
 19:13:32 - 13-Nov-26
Unknown* 0 $358.26 SI Trade
 19:13:26 - 13-Nov-26
Unknown* 0 $358.28 SI Trade
 19:13:21 - 13-Nov-26
Unknown* 20 $358.263 OTC Trade
 19:13:17 - 13-Nov-26
Unknown* 3 $358.28 SI Trade
 19:13:04 - 13-Nov-26
Unknown* 0 $358.29 SI Trade
 19:13:04 - 13-Nov-26
Unknown* 0 $358.26 SI Trade
 19:12:58 - 13-Nov-26
Unknown* 0 $358.27 SI Trade
 19:12:55 - 13-Nov-26
Unknown* 0 $358.27 SI Trade
 19:12:53 - 13-Nov-26
Unknown* 0 $358.27 SI Trade
 19:12:51 - 13-Nov-26
Unknown* 0 $358.27 SI Trade
 19:12:48 - 13-Nov-26
Unknown* 0 $358.26 SI Trade
 19:12:41 - 13-Nov-26
Unknown* 0 $358.28 SI Trade
 19:12:41 - 13-Nov-26
Unknown* 0 $358.30 SI Trade
 19:12:36 - 13-Nov-26
Unknown* 0 $358.28 SI Trade
 19:12:33 - 13-Nov-26
Unknown* 0 $358.31 SI Trade
 19:12:30 - 13-Nov-26
Unknown* 0 $358.31 SI Trade
 19:12:28 - 13-Nov-26
Unknown* 0 $358.31 SI Trade
 19:12:24 - 13-Nov-26
Unknown* 0 $358.31 SI Trade
 19:12:24 - 13-Nov-26
Unknown* 10 $358.3482 OTC Trade
 19:12:18 - 13-Nov-26
Unknown* 10 $358.3475 OTC Trade
 19:12:18 - 13-Nov-26
Unknown* 0 $358.38 SI Trade
 19:12:10 - 13-Nov-26
Unknown* 0 $358.34 SI Trade
 19:12:09 - 13-Nov-26
Unknown* 0 $358.33 SI Trade
 19:11:52 - 13-Nov-26
Unknown* 0 $358.33 SI Trade
 19:11:48 - 13-Nov-26
Unknown* 20 $358.323 OTC Trade
 19:11:48 - 13-Nov-26
Unknown* 1 $358.34 OTC Trade
 19:11:38 - 13-Nov-26
Unknown* 1 $358.30 SI Trade
 19:11:32 - 13-Nov-26
Unknown* 1 $358.33 SI Trade
 19:11:27 - 13-Nov-26
Unknown* 0 $358.36 SI Trade
 19:11:25 - 13-Nov-26
Unknown* 0 $358.36 SI Trade
 19:11:24 - 13-Nov-26
Unknown* 0 $358.33 SI Trade
 19:11:22 - 13-Nov-26
Unknown* 0 $358.45 SI Trade
 19:11:17 - 13-Nov-26
Unknown* 0 $358.38 SI Trade
 19:11:13 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:11:07 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:11:01 - 13-Nov-26
Unknown* 0 $358.38 SI Trade
 19:11:00 - 13-Nov-26
Unknown* 1 $358.37 SI Trade
 19:10:52 - 13-Nov-26
Unknown* 0 $358.32 SI Trade
 19:10:47 - 13-Nov-26
Unknown* 9 $358.335 OTC Trade
 19:10:47 - 13-Nov-26
Unknown* 0 $358.37 SI Trade
 19:10:45 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:10:42 - 13-Nov-26
Unknown* 0 $358.42 SI Trade
 19:10:38 - 13-Nov-26
Unknown* 1 $358.41 SI Trade
 19:10:29 - 13-Nov-26
Unknown* 0 $358.43 SI Trade
 19:10:28 - 13-Nov-26
Unknown* 0 $358.45 SI Trade
 19:10:27 - 13-Nov-26
Unknown* 0 $358.45 SI Trade
 19:10:25 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:10:20 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:10:20 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:10:20 - 13-Nov-26
Unknown* 0 $358.40 SI Trade
 19:10:20 - 13-Nov-26
Unknown* 0 $358.44 SI Trade
 19:10:20 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:10:09 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:10:06 - 13-Nov-26
Unknown* 2 $358.55 Negotiated Trade
OTC Trade
 19:09:59 - 13-Nov-26
Unknown* 0 $358.46 OTC Trade
 19:09:49 - 13-Nov-26
Unknown* 0 $358.45 SI Trade
 19:09:49 - 13-Nov-26
Unknown* 0 $358.47 SI Trade
 19:09:47 - 13-Nov-26
Unknown* 0 $358.48 SI Trade
 19:09:45 - 13-Nov-26
Unknown* 0 $358.55 OTC Trade
 19:09:37 - 13-Nov-26
Unknown* 1 $358.53 OTC Trade
 19:09:37 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:09:33 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:09:30 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:09:29 - 13-Nov-26
Unknown* 3 $358.51 SI Trade
 19:09:26 - 13-Nov-26
Unknown* 0 $358.51 SI Trade
 19:09:24 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:09:15 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:09:15 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:09:12 - 13-Nov-26
Unknown* 0 $358.56 SI Trade
 19:09:04 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:09:03 - 13-Nov-26
Unknown* 1 $358.56 SI Trade
 19:09:00 - 13-Nov-26
Unknown* 0 $358.56 SI Trade
 19:09:00 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:08:59 - 13-Nov-26
Unknown* 0 $358.56 SI Trade
 19:08:55 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:08:50 - 13-Nov-26
Unknown* 20 $358.51 OTC Trade
 19:08:47 - 13-Nov-26
Unknown* 0 $358.58 SI Trade
 19:08:42 - 13-Nov-26
Unknown* 200 $358.59 SI Trade
 19:08:37 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:08:34 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:08:34 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:08:34 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:08:34 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:08:33 - 13-Nov-26
Unknown* 4 $358.58 SI Trade
 19:08:31 - 13-Nov-26
Unknown* 0 $358.58 SI Trade
 19:08:29 - 13-Nov-26
Unknown* 0 $358.58 SI Trade
 19:08:29 - 13-Nov-26
Unknown* 0 $358.61 SI Trade
 19:08:26 - 13-Nov-26
Unknown* 5 $358.5845 OTC Trade
 19:08:24 - 13-Nov-26
Unknown* 0 $358.62 SI Trade
 19:08:20 - 13-Nov-26
Unknown* 2 $358.60 SI Trade
 19:08:14 - 13-Nov-26
Unknown* 0 $358.62 SI Trade
 19:08:12 - 13-Nov-26
Unknown* 0 $358.62 SI Trade
 19:08:06 - 13-Nov-26
Unknown* 0 $358.62 SI Trade
 19:08:06 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:08:02 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:07:57 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:07:57 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:07:37 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:07:27 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:07:20 - 13-Nov-26
Unknown* 0 $358.62 SI Trade
 19:07:15 - 13-Nov-26
Unknown* 0 $358.64 SI Trade
 19:07:12 - 13-Nov-26
Unknown* 0 $358.64 SI Trade
 19:07:10 - 13-Nov-26
Unknown* 0 $358.64 SI Trade
 19:07:08 - 13-Nov-26
Unknown* 0 $358.64 SI Trade
 19:07:08 - 13-Nov-26
Unknown* 0 $358.64 SI Trade
 19:07:07 - 13-Nov-26
Unknown* 3 $358.59 SI Trade
 19:07:07 - 13-Nov-26
Unknown* 350 $358.65 SI Trade
 19:07:02 - 13-Nov-26
Unknown* 0 $358.63 SI Trade
 19:06:59 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:06:58 - 13-Nov-26
Unknown* 0 $358.61 SI Trade
 19:06:50 - 13-Nov-26
Unknown* 2 $358.56 SI Trade
 19:06:49 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:06:49 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:06:48 - 13-Nov-26
Unknown* 200 $358.535 OTC Trade
 19:06:45 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:06:41 - 13-Nov-26
Unknown* 2 $358.53 SI Trade
 19:06:41 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:06:39 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:06:38 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:06:35 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:06:35 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:06:35 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:06:33 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:06:27 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:06:22 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:06:19 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:06:19 - 13-Nov-26
Unknown* 7 $358.59 SI Trade
 19:06:17 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:06:17 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:06:04 - 13-Nov-26
Unknown* 0 $358.49 SI Trade
 19:05:58 - 13-Nov-26
Unknown* 0 $358.51 SI Trade
 19:05:54 - 13-Nov-26
Unknown* 0 $358.51 SI Trade
 19:05:51 - 13-Nov-26
Unknown* 1 $358.50 OTC Trade
 19:05:48 - 13-Nov-26
Unknown* 0 $358.51 SI Trade
 19:05:47 - 13-Nov-26
Unknown* 0 $358.50 SI Trade
 19:05:35 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:05:32 - 13-Nov-26
Unknown* 0 $358.52 SI Trade
 19:05:32 - 13-Nov-26
Unknown* 1 $358.56 OTC Trade
 19:05:29 - 13-Nov-26
Unknown* 0 $358.58 SI Trade
 19:05:25 - 13-Nov-26
Unknown* 0 $358.58 SI Trade
 19:05:22 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:05:09 - 13-Nov-26
Unknown* 0 $358.56 SI Trade
 19:05:07 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:05:06 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:05:05 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:05:05 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:05:05 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:05:04 - 13-Nov-26
Unknown* 0 $358.61 SI Trade
 19:05:01 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:05:01 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:04:59 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:04:58 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:04:54 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:04:53 - 13-Nov-26
Unknown* 22 $358.59 OTC Trade
 19:04:50 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:04:46 - 13-Nov-26
Unknown* 4 $358.57 SI Trade
 19:04:46 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:04:38 - 13-Nov-26
Unknown* 0 $358.549 OTC Trade
 19:04:38 - 13-Nov-26
Unknown* 0 $358.54 SI Trade
 19:04:34 - 13-Nov-26
Unknown* 0 $358.51 SI Trade
 19:04:31 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:04:29 - 13-Nov-26
Unknown* 0 $358.57 SI Trade
 19:04:23 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:04:14 - 13-Nov-26
Unknown* 0 $358.55 SI Trade
 19:04:07 - 13-Nov-26
Unknown* 0 $358.56 SI Trade
 19:04:00 - 13-Nov-26
Unknown* 0 $358.59 SI Trade
 19:03:56 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:03:51 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:03:48 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:03:48 - 13-Nov-26
Unknown* 0 $358.60 SI Trade
 19:03:47 - 13-Nov-26
Unknown* 0 $358.49 SI Trade
 19:03:39 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:03:35 - 13-Nov-26
Unknown* 0 $358.49 SI Trade
 19:03:31 - 13-Nov-26
Unknown* 23 $358.54 OTC Trade
 19:03:27 - 13-Nov-26
Unknown* 0 $358.53 SI Trade
 19:03:25 - 13-Nov-26
Unknown* 0 $358.48 SI Trade
 19:03:23 - 13-Nov-26
Unknown* 0 $358.48 SI Trade
 19:03:23 - 13-Nov-26
Unknown* 0 $358.48 SI Trade
 19:03:23 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47