| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 358.11 | 358.11 | 358.11 | 358.11 | 150,978 |
| 12th Nov 2026 (Thu) | 355.98 | 355.98 | 355.98 | 355.98 | 109,998 |
| 11th Nov 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 101,648 |
| 10th Nov 2026 (Tue) | 348.15 | 348.15 | 348.15 | 348.15 | 140,134 |
| 9th Nov 2026 (Mon) | 351.88 | 351.88 | 351.88 | 351.88 | 132,510 |
| 6th Nov 2026 (Fri) | 344.41 | 344.41 | 344.41 | 344.41 | 219,787 |
| 5th Nov 2026 (Thu) | 344.44 | 344.44 | 344.44 | 344.44 | 184,824 |
| 4th Nov 2026 (Wed) | 352.39 | 352.39 | 352.39 | 352.39 | 171,254 |
| 3rd Nov 2026 (Tue) | 332.33 | 332.33 | 332.33 | 332.33 | 178,182 |
| 2nd Nov 2026 (Mon) | 337.03 | 337.03 | 337.03 | 337.03 | 123,382 |
| 30th Oct 2026 (Fri) | 343.42 | 343.42 | 343.42 | 343.42 | 115,875 |
| 29th Oct 2026 (Thu) | 350.19 | 350.19 | 350.19 | 350.19 | 108,880 |
| 28th Oct 2026 (Wed) | 344.46 | 344.46 | 344.46 | 344.46 | 101,929 |
| 27th Oct 2026 (Tue) | 346.98 | 346.98 | 346.98 | 346.98 | 134,017 |
| 26th Oct 2026 (Mon) | 343.34 | 343.34 | 343.34 | 343.34 | 159,920 |
| 23rd Oct 2026 (Fri) | 346.34 | 346.34 | 346.34 | 346.34 | 118,792 |
| 22nd Oct 2026 (Thu) | 346.57 | 346.57 | 346.57 | 346.57 | 211,195 |
| 21st Oct 2026 (Wed) | 344.90 | 344.90 | 344.90 | 344.90 | 98,073 |
| 20th Oct 2026 (Tue) | 340.30 | 340.30 | 340.30 | 340.30 | 122,700 |
| 19th Oct 2026 (Mon) | 343.65 | 343.65 | 343.65 | 343.65 | 230,068 |
| 16th Oct 2026 (Fri) | 342.58 | 342.58 | 342.58 | 342.58 | 181,154 |
| 15th Oct 2026 (Thu) | 342.70 | 342.70 | 342.70 | 342.70 | 184,419 |
| 14th Oct 2026 (Wed) | 342.87 | 342.87 | 342.87 | 342.87 | 292,638 |
| 13th Oct 2026 (Tue) | 342.65 | 342.65 | 342.65 | 342.65 | 412,064 |
| 12th Oct 2026 (Mon) | 339.51 | 339.51 | 339.51 | 339.51 | 160,698 |
| 9th Oct 2026 (Fri) | 335.63 | 335.63 | 335.63 | 335.63 | 203,812 |
| 8th Oct 2026 (Thu) | 339.28 | 339.28 | 339.28 | 339.28 | 117,510 |
| 7th Oct 2026 (Wed) | 337.16 | 337.16 | 337.16 | 337.16 | 127,174 |
| 6th Oct 2026 (Tue) | 332.95 | 332.95 | 332.95 | 332.95 | 141,637 |
| 5th Oct 2026 (Mon) | 332.85 | 332.85 | 332.85 | 332.85 | 118,318 |
| 2nd Oct 2026 (Fri) | 332.99 | 332.99 | 332.99 | 332.99 | 110,789 |
| 1st Oct 2026 (Thu) | 329.58 | 329.58 | 329.58 | 329.58 | 179,126 |
| 30th Sep 2026 (Wed) | 336.66 | 336.66 | 336.66 | 336.66 | 138,005 |
| 29th Sep 2026 (Tue) | 331.65 | 331.65 | 331.65 | 331.65 | 147,650 |
| 28th Sep 2026 (Mon) | 339.95 | 339.95 | 339.95 | 339.95 | 115,932 |
| 25th Sep 2026 (Fri) | 340.10 | 340.10 | 340.10 | 340.10 | 128,510 |
| 24th Sep 2026 (Thu) | 337.30 | 337.30 | 337.30 | 337.30 | 100,136 |
| 23rd Sep 2026 (Wed) | 337.17 | 337.17 | 337.17 | 337.17 | 115,335 |
| 22nd Sep 2026 (Tue) | 341.21 | 341.21 | 341.21 | 341.21 | 159,706 |
| 21st Sep 2026 (Mon) | 337.87 | 337.87 | 337.87 | 337.87 | 138,575 |
| 18th Sep 2026 (Fri) | 335.51 | 335.51 | 335.51 | 335.51 | 172,230 |
| 17th Sep 2026 (Thu) | 335.81 | 335.81 | 335.81 | 335.81 | 148,291 |
| 16th Sep 2026 (Wed) | 334.06 | 334.06 | 334.06 | 334.06 | 117,151 |
| 15th Sep 2026 (Tue) | 330.68 | 330.68 | 330.68 | 330.68 | 121,607 |
| 14th Sep 2026 (Mon) | 334.16 | 334.16 | 334.16 | 334.16 | 158,686 |