| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 314.19 | 314.19 | 314.19 | 314.19 | 89,174 |
| 9th Jul 2026 (Thu) | 314.78 | 314.78 | 314.78 | 314.78 | 98,412 |
| 8th Jul 2026 (Wed) | 314.56 | 314.56 | 314.56 | 314.56 | 106,061 |
| 7th Jul 2026 (Tue) | 312.20 | 312.20 | 312.20 | 312.20 | 177,368 |
| 6th Jul 2026 (Mon) | 312.94 | 312.94 | 312.94 | 312.94 | 182,569 |
| 3rd Jul 2026 (Fri) | 304.95334 | 304.95334 | 304.95334 | 304.95334 | 3,594 |
| 2nd Jul 2026 (Thu) | 307.67 | 307.67 | 307.67 | 307.67 | 217,647 |
| 1st Jul 2026 (Wed) | 294.55 | 294.55 | 294.55 | 294.55 | 99,924 |
| 30th Jun 2026 (Tue) | 288.92 | 288.92 | 288.92 | 288.92 | 166,053 |
| 29th Jun 2026 (Mon) | 281.46 | 281.46 | 281.46 | 281.46 | 291,748 |
| 26th Jun 2026 (Fri) | 281.06 | 281.06 | 281.06 | 281.06 | 170,420 |
| 25th Jun 2026 (Thu) | 278.28 | 278.28 | 278.28 | 278.28 | 303,586 |
| 24th Jun 2026 (Wed) | 295.66 | 295.66 | 295.66 | 295.66 | 365,413 |
| 23rd Jun 2026 (Tue) | 298.77 | 298.77 | 298.77 | 298.77 | 96,376 |
| 22nd Jun 2026 (Mon) | 298.71 | 298.71 | 298.71 | 298.71 | 168,041 |
| 19th Jun 2026 (Fri) | 296.45268 | 296.45268 | 296.45268 | 296.45268 | 6,195 |
| 18th Jun 2026 (Thu) | 297.57 | 297.57 | 297.57 | 297.57 | 909,969 |
| 17th Jun 2026 (Wed) | 296.01 | 296.01 | 296.01 | 296.01 | 130,148 |
| 16th Jun 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 151,688 |
| 15th Jun 2026 (Mon) | 295.64 | 295.64 | 295.64 | 295.64 | 148,331 |
| 12th Jun 2026 (Fri) | 290.27 | 290.27 | 290.27 | 290.27 | 110,451 |
| 11th Jun 2026 (Thu) | 292.98 | 292.98 | 292.98 | 292.98 | 136,737 |
| 10th Jun 2026 (Wed) | 294.48 | 294.48 | 294.48 | 294.48 | 161,662 |
| 9th Jun 2026 (Tue) | 290.01 | 290.01 | 290.01 | 290.01 | 311,642 |
| 8th Jun 2026 (Mon) | 304.75 | 304.75 | 304.75 | 304.75 | 202,376 |
| 5th Jun 2026 (Fri) | 312.03 | 312.03 | 312.03 | 312.03 | 716,830 |
| 4th Jun 2026 (Thu) | 311.34 | 311.34 | 311.34 | 311.34 | 100,363 |
| 3rd Jun 2026 (Wed) | 309.34 | 309.34 | 309.34 | 309.34 | 408,670 |
| 2nd Jun 2026 (Tue) | 314.37 | 314.37 | 314.37 | 314.37 | 211,468 |
| 1st Jun 2026 (Mon) | 307.47 | 307.47 | 307.47 | 307.47 | 135,321 |
| 29th May 2026 (Fri) | 310.06 | 310.06 | 310.06 | 310.06 | 147,492 |
| 28th May 2026 (Thu) | 310.70 | 310.70 | 310.70 | 310.70 | 171,567 |
| 27th May 2026 (Wed) | 310.79 | 310.79 | 310.79 | 310.79 | 217,237 |
| 26th May 2026 (Tue) | 309.94 | 309.94 | 309.94 | 309.94 | 249,610 |
| 25th May 2026 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 22nd May 2026 (Fri) | 309.20 | 309.20 | 309.20 | 309.20 | 243,752 |
| 21st May 2026 (Thu) | 304.53 | 304.53 | 304.53 | 304.53 | 266,668 |
| 20th May 2026 (Wed) | 301.23 | 301.23 | 301.23 | 301.23 | 1,367,640 |
| 19th May 2026 (Tue) | 298.24 | 298.24 | 298.24 | 298.24 | 90,460 |
| 18th May 2026 (Mon) | 296.20 | 296.20 | 296.20 | 296.20 | 1,211,619 |
| 15th May 2026 (Fri) | 301.89 | 301.89 | 301.89 | 301.89 | 274,258 |
| 14th May 2026 (Thu) | 298.33 | 298.33 | 298.33 | 298.33 | 366,022 |
| 13th May 2026 (Wed) | 300.18 | 300.18 | 300.18 | 300.18 | 191,372 |
| 12th May 2026 (Tue) | 294.08 | 294.08 | 294.08 | 294.08 | 215,755 |
| 11th May 2026 (Mon) | 292.61 | 292.61 | 292.61 | 292.61 | 138,185 |