| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 342.87 | 342.87 | 342.87 | 342.87 | 292,638 |
| 13th Oct 2026 (Tue) | 342.65 | 342.65 | 342.65 | 342.65 | 412,064 |
| 12th Oct 2026 (Mon) | 339.51 | 339.51 | 339.51 | 339.51 | 160,698 |
| 9th Oct 2026 (Fri) | 335.63 | 335.63 | 335.63 | 335.63 | 203,812 |
| 8th Oct 2026 (Thu) | 339.28 | 339.28 | 339.28 | 339.28 | 117,510 |
| 7th Oct 2026 (Wed) | 337.16 | 337.16 | 337.16 | 337.16 | 127,174 |
| 6th Oct 2026 (Tue) | 332.95 | 332.95 | 332.95 | 332.95 | 141,637 |
| 5th Oct 2026 (Mon) | 332.85 | 332.85 | 332.85 | 332.85 | 118,318 |
| 2nd Oct 2026 (Fri) | 332.99 | 332.99 | 332.99 | 332.99 | 110,789 |
| 1st Oct 2026 (Thu) | 329.58 | 329.58 | 329.58 | 329.58 | 179,126 |
| 30th Sep 2026 (Wed) | 336.66 | 336.66 | 336.66 | 336.66 | 138,005 |
| 29th Sep 2026 (Tue) | 331.65 | 331.65 | 331.65 | 331.65 | 147,650 |
| 28th Sep 2026 (Mon) | 339.95 | 339.95 | 339.95 | 339.95 | 115,932 |
| 25th Sep 2026 (Fri) | 340.10 | 340.10 | 340.10 | 340.10 | 128,510 |
| 24th Sep 2026 (Thu) | 337.30 | 337.30 | 337.30 | 337.30 | 100,136 |
| 23rd Sep 2026 (Wed) | 337.17 | 337.17 | 337.17 | 337.17 | 115,335 |
| 22nd Sep 2026 (Tue) | 341.21 | 341.21 | 341.21 | 341.21 | 159,706 |
| 21st Sep 2026 (Mon) | 337.87 | 337.87 | 337.87 | 337.87 | 138,575 |
| 18th Sep 2026 (Fri) | 335.51 | 335.51 | 335.51 | 335.51 | 172,230 |
| 17th Sep 2026 (Thu) | 335.81 | 335.81 | 335.81 | 335.81 | 148,291 |
| 16th Sep 2026 (Wed) | 334.06 | 334.06 | 334.06 | 334.06 | 117,151 |
| 15th Sep 2026 (Tue) | 330.68 | 330.68 | 330.68 | 330.68 | 121,607 |
| 14th Sep 2026 (Mon) | 334.16 | 334.16 | 334.16 | 334.16 | 158,686 |
| 11th Sep 2026 (Fri) | 332.78 | 332.78 | 332.78 | 332.78 | 198,510 |
| 10th Sep 2026 (Thu) | 323.68 | 323.68 | 323.68 | 323.68 | 536,188 |
| 9th Sep 2026 (Wed) | 310.28 | 310.28 | 310.28 | 310.28 | 290,392 |
| 8th Sep 2026 (Tue) | 316.33 | 316.33 | 316.33 | 316.33 | 124,552 |
| 7th Sep 2026 (Mon) | 319.26014 | 319.26014 | 319.26014 | 319.26014 | 1,177 |
| 4th Sep 2026 (Fri) | 321.28 | 321.28 | 321.28 | 321.28 | 279,257 |
| 3rd Sep 2026 (Thu) | 327.29 | 327.29 | 327.29 | 327.29 | 132,609 |
| 2nd Sep 2026 (Wed) | 300.00 | 300.00 | 300.00 | 326.00 | 150,089 |
| 1st Sep 2026 (Tue) | 324.91 | 324.91 | 324.91 | 324.91 | 273,530 |
| 31st Aug 2026 (Mon) | 319.68 | 319.68 | 319.68 | 319.68 | 0 |
| 28th Aug 2026 (Fri) | 319.68 | 319.68 | 319.68 | 319.68 | 612,548 |
| 27th Aug 2026 (Thu) | 314.32 | 314.32 | 314.32 | 314.32 | 120,715 |
| 26th Aug 2026 (Wed) | 312.87 | 312.87 | 312.87 | 312.87 | 91,159 |
| 25th Aug 2026 (Tue) | 309.29 | 309.29 | 309.29 | 309.29 | 406,518 |
| 24th Aug 2026 (Mon) | 311.72 | 311.72 | 311.72 | 311.72 | 98,501 |
| 21st Aug 2026 (Fri) | 309.19 | 309.19 | 309.19 | 309.19 | 187,019 |
| 20th Aug 2026 (Thu) | 315.35 | 315.35 | 315.35 | 315.35 | 240,002 |
| 19th Aug 2026 (Wed) | 315.40 | 315.40 | 315.40 | 315.40 | 192,666 |
| 18th Aug 2026 (Tue) | 310.54 | 310.54 | 310.54 | 310.54 | 479,032 |
| 17th Aug 2026 (Mon) | 304.56 | 304.56 | 304.56 | 304.56 | 199,506 |