| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 332.78 | 332.78 | 332.78 | 332.78 | 198,510 |
| 10th Sep 2026 (Thu) | 323.68 | 323.68 | 323.68 | 323.68 | 536,188 |
| 9th Sep 2026 (Wed) | 310.28 | 310.28 | 310.28 | 310.28 | 290,392 |
| 8th Sep 2026 (Tue) | 316.33 | 316.33 | 316.33 | 316.33 | 124,552 |
| 7th Sep 2026 (Mon) | 319.26014 | 319.26014 | 319.26014 | 319.26014 | 1,177 |
| 4th Sep 2026 (Fri) | 321.28 | 321.28 | 321.28 | 321.28 | 279,257 |
| 3rd Sep 2026 (Thu) | 327.29 | 327.29 | 327.29 | 327.29 | 132,609 |
| 2nd Sep 2026 (Wed) | 300.00 | 300.00 | 300.00 | 326.00 | 150,089 |
| 1st Sep 2026 (Tue) | 324.91 | 324.91 | 324.91 | 324.91 | 273,530 |
| 31st Aug 2026 (Mon) | 319.68 | 319.68 | 319.68 | 319.68 | 0 |
| 28th Aug 2026 (Fri) | 319.68 | 319.68 | 319.68 | 319.68 | 612,548 |
| 27th Aug 2026 (Thu) | 314.32 | 314.32 | 314.32 | 314.32 | 120,715 |
| 26th Aug 2026 (Wed) | 312.87 | 312.87 | 312.87 | 312.87 | 91,159 |
| 25th Aug 2026 (Tue) | 309.29 | 309.29 | 309.29 | 309.29 | 406,518 |
| 24th Aug 2026 (Mon) | 311.72 | 311.72 | 311.72 | 311.72 | 98,501 |
| 21st Aug 2026 (Fri) | 309.19 | 309.19 | 309.19 | 309.19 | 187,019 |
| 20th Aug 2026 (Thu) | 315.35 | 315.35 | 315.35 | 315.35 | 240,002 |
| 19th Aug 2026 (Wed) | 315.40 | 315.40 | 315.40 | 315.40 | 192,666 |
| 18th Aug 2026 (Tue) | 310.54 | 310.54 | 310.54 | 310.54 | 479,032 |
| 17th Aug 2026 (Mon) | 304.56 | 304.56 | 304.56 | 304.56 | 199,506 |
| 14th Aug 2026 (Fri) | 306.14 | 306.14 | 306.14 | 306.14 | 651,236 |
| 13th Aug 2026 (Thu) | 303.42 | 303.42 | 303.42 | 303.42 | 959,438 |
| 12th Aug 2026 (Wed) | 301.56 | 301.56 | 301.56 | 301.56 | 173,493 |
| 11th Aug 2026 (Tue) | 304.95 | 304.95 | 304.95 | 304.95 | 1,153,195 |
| 10th Aug 2026 (Mon) | 306.61 | 306.61 | 306.61 | 306.61 | 233,116 |
| 7th Aug 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 463,481 |
| 6th Aug 2026 (Thu) | 311.99 | 311.99 | 311.99 | 311.99 | 187,494 |
| 5th Aug 2026 (Wed) | 308.52 | 308.52 | 308.52 | 308.52 | 193,917 |
| 4th Aug 2026 (Tue) | 310.02 | 310.02 | 310.02 | 310.02 | 268,284 |
| 3rd Aug 2026 (Mon) | 305.99 | 305.99 | 305.99 | 305.99 | 1,723,574 |
| 31st Jul 2026 (Fri) | 302.05 | 302.05 | 302.05 | 302.05 | 1,114,175 |
| 30th Jul 2026 (Thu) | 333.22 | 333.22 | 333.22 | 333.22 | 1,762,204 |
| 29th Jul 2026 (Wed) | 343.61 | 343.61 | 343.61 | 343.61 | 206,963 |
| 28th Jul 2026 (Tue) | 339.57 | 339.57 | 339.57 | 339.57 | 260,131 |
| 27th Jul 2026 (Mon) | 335.62 | 335.62 | 335.62 | 335.62 | 241,714 |
| 24th Jul 2026 (Fri) | 332.44 | 332.44 | 332.44 | 332.44 | 120,245 |
| 23rd Jul 2026 (Thu) | 320.17 | 320.17 | 320.17 | 320.17 | 111,881 |
| 22nd Jul 2026 (Wed) | 323.92 | 323.92 | 323.92 | 323.92 | 85,198 |
| 21st Jul 2026 (Tue) | 327.58 | 327.58 | 327.58 | 327.58 | 116,031 |
| 20th Jul 2026 (Mon) | 325.48 | 325.48 | 325.48 | 325.48 | 212,238 |
| 17th Jul 2026 (Fri) | 332.68 | 332.68 | 332.68 | 332.68 | 226,031 |
| 16th Jul 2026 (Thu) | 329.65 | 329.65 | 329.65 | 329.65 | 149,160 |
| 15th Jul 2026 (Wed) | 327.64 | 327.64 | 327.64 | 327.64 | 400,161 |
| 14th Jul 2026 (Tue) | 315.26 | 315.26 | 315.26 | 315.26 | 121,842 |