| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 301.89 | 301.89 | 301.89 | 301.89 | 274,258 |
| 14th May 2026 (Thu) | 298.33 | 298.33 | 298.33 | 298.33 | 366,022 |
| 13th May 2026 (Wed) | 300.18 | 300.18 | 300.18 | 300.18 | 191,372 |
| 12th May 2026 (Tue) | 294.08 | 294.08 | 294.08 | 294.08 | 215,755 |
| 11th May 2026 (Mon) | 292.61 | 292.61 | 292.61 | 292.61 | 138,185 |
| 8th May 2026 (Fri) | 292.65 | 292.65 | 292.65 | 292.65 | 136,077 |
| 7th May 2026 (Thu) | 288.79 | 288.79 | 288.79 | 288.79 | 199,514 |
| 6th May 2026 (Wed) | 286.97 | 286.97 | 286.97 | 286.97 | 649,042 |
| 5th May 2026 (Tue) | 283.84 | 283.84 | 283.84 | 283.84 | 1,669,149 |
| 4th May 2026 (Mon) | 280.74 | 280.74 | 280.74 | 280.74 | 0 |
| 1st May 2026 (Fri) | 280.74 | 280.74 | 280.74 | 280.74 | 237,905 |
| 30th Apr 2026 (Thu) | 260.00 | 260.00 | 260.00 | 273.99 | 537,044 |
| 29th Apr 2026 (Wed) | 270.06 | 270.06 | 270.06 | 270.06 | 933,013 |
| 28th Apr 2026 (Tue) | 270.51 | 270.51 | 270.51 | 270.51 | 195,821 |
| 27th Apr 2026 (Mon) | 266.54 | 266.54 | 266.54 | 266.54 | 263,474 |
| 24th Apr 2026 (Fri) | 270.18 | 270.18 | 270.18 | 270.18 | 114,666 |
| 23rd Apr 2026 (Thu) | 273.30 | 273.30 | 273.30 | 273.30 | 138,351 |
| 22nd Apr 2026 (Wed) | 273.29 | 273.29 | 273.29 | 273.29 | 382,357 |
| 21st Apr 2026 (Tue) | 266.82 | 266.82 | 266.82 | 266.82 | 997,164 |
| 20th Apr 2026 (Mon) | 273.49 | 273.49 | 273.49 | 273.49 | 386,609 |
| 17th Apr 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 234,058 |
| 16th Apr 2026 (Thu) | 263.84 | 263.84 | 263.84 | 263.84 | 245,517 |
| 15th Apr 2026 (Wed) | 265.04 | 265.04 | 265.04 | 265.04 | 226,074 |
| 14th Apr 2026 (Tue) | 258.81 | 258.81 | 258.81 | 258.81 | 240,553 |
| 13th Apr 2026 (Mon) | 257.91 | 257.91 | 257.91 | 257.91 | 159,684 |
| 10th Apr 2026 (Fri) | 259.53 | 259.53 | 259.53 | 259.53 | 169,950 |
| 9th Apr 2026 (Thu) | 259.94 | 259.94 | 259.94 | 259.94 | 122,878 |
| 8th Apr 2026 (Wed) | 257.60 | 257.60 | 257.60 | 257.60 | 195,598 |
| 7th Apr 2026 (Tue) | 251.66 | 251.66 | 251.66 | 251.66 | 227,647 |
| 6th Apr 2026 (Mon) | 255.14 | 255.14 | 255.14 | 255.14 | 0 |
| 3rd Apr 2026 (Fri) | 255.14 | 255.14 | 255.14 | 255.14 | 0 |
| 2nd Apr 2026 (Thu) | 255.14 | 255.14 | 255.14 | 255.14 | 83,703 |
| 1st Apr 2026 (Wed) | 254.84 | 254.84 | 254.84 | 254.84 | 92,708 |
| 31st Mar 2026 (Tue) | 252.81 | 252.81 | 252.81 | 252.81 | 213,587 |
| 30th Mar 2026 (Mon) | 246.64 | 246.64 | 246.64 | 246.64 | 72,090 |
| 27th Mar 2026 (Fri) | 249.05 | 249.05 | 249.05 | 249.05 | 115,667 |
| 26th Mar 2026 (Thu) | 253.81 | 253.81 | 253.81 | 253.81 | 199,178 |
| 25th Mar 2026 (Wed) | 252.83 | 252.83 | 252.83 | 252.83 | 223,652 |
| 24th Mar 2026 (Tue) | 253.08 | 253.08 | 253.08 | 253.08 | 252,118 |
| 23rd Mar 2026 (Mon) | 251.95 | 251.95 | 251.95 | 251.95 | 154,065 |
| 20th Mar 2026 (Fri) | 248.22 | 248.22 | 248.22 | 248.22 | 107,468 |
| 19th Mar 2026 (Thu) | 249.04 | 249.04 | 249.04 | 249.04 | 217,991 |
| 18th Mar 2026 (Wed) | 250.81 | 250.81 | 250.81 | 250.81 | 470,561 |
| 17th Mar 2026 (Tue) | 253.68 | 253.68 | 253.68 | 253.68 | 256,703 |