| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 295.64 | 295.64 | 295.64 | 295.64 | 148,331 |
| 12th Jun 2026 (Fri) | 290.27 | 290.27 | 290.27 | 290.27 | 110,451 |
| 11th Jun 2026 (Thu) | 292.98 | 292.98 | 292.98 | 292.98 | 136,737 |
| 10th Jun 2026 (Wed) | 294.48 | 294.48 | 294.48 | 294.48 | 161,662 |
| 9th Jun 2026 (Tue) | 290.01 | 290.01 | 290.01 | 290.01 | 311,642 |
| 8th Jun 2026 (Mon) | 304.75 | 304.75 | 304.75 | 304.75 | 202,376 |
| 5th Jun 2026 (Fri) | 312.03 | 312.03 | 312.03 | 312.03 | 716,830 |
| 4th Jun 2026 (Thu) | 311.34 | 311.34 | 311.34 | 311.34 | 100,363 |
| 3rd Jun 2026 (Wed) | 309.34 | 309.34 | 309.34 | 309.34 | 408,670 |
| 2nd Jun 2026 (Tue) | 314.37 | 314.37 | 314.37 | 314.37 | 211,468 |
| 1st Jun 2026 (Mon) | 307.47 | 307.47 | 307.47 | 307.47 | 135,321 |
| 29th May 2026 (Fri) | 310.06 | 310.06 | 310.06 | 310.06 | 147,492 |
| 28th May 2026 (Thu) | 310.70 | 310.70 | 310.70 | 310.70 | 171,567 |
| 27th May 2026 (Wed) | 310.79 | 310.79 | 310.79 | 310.79 | 217,237 |
| 26th May 2026 (Tue) | 309.94 | 309.94 | 309.94 | 309.94 | 249,610 |
| 25th May 2026 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 22nd May 2026 (Fri) | 309.20 | 309.20 | 309.20 | 309.20 | 243,752 |
| 21st May 2026 (Thu) | 304.53 | 304.53 | 304.53 | 304.53 | 266,668 |
| 20th May 2026 (Wed) | 301.23 | 301.23 | 301.23 | 301.23 | 1,367,640 |
| 19th May 2026 (Tue) | 298.24 | 298.24 | 298.24 | 298.24 | 90,460 |
| 18th May 2026 (Mon) | 296.20 | 296.20 | 296.20 | 296.20 | 1,211,619 |
| 15th May 2026 (Fri) | 301.89 | 301.89 | 301.89 | 301.89 | 274,258 |
| 14th May 2026 (Thu) | 298.33 | 298.33 | 298.33 | 298.33 | 366,022 |
| 13th May 2026 (Wed) | 300.18 | 300.18 | 300.18 | 300.18 | 191,372 |
| 12th May 2026 (Tue) | 294.08 | 294.08 | 294.08 | 294.08 | 215,755 |
| 11th May 2026 (Mon) | 292.61 | 292.61 | 292.61 | 292.61 | 138,185 |
| 8th May 2026 (Fri) | 292.65 | 292.65 | 292.65 | 292.65 | 136,077 |
| 7th May 2026 (Thu) | 288.79 | 288.79 | 288.79 | 288.79 | 199,514 |
| 6th May 2026 (Wed) | 286.97 | 286.97 | 286.97 | 286.97 | 649,042 |
| 5th May 2026 (Tue) | 283.84 | 283.84 | 283.84 | 283.84 | 1,669,149 |
| 4th May 2026 (Mon) | 280.74 | 280.74 | 280.74 | 280.74 | 0 |
| 1st May 2026 (Fri) | 280.74 | 280.74 | 280.74 | 280.74 | 237,905 |
| 30th Apr 2026 (Thu) | 260.00 | 260.00 | 260.00 | 273.99 | 537,044 |
| 29th Apr 2026 (Wed) | 270.06 | 270.06 | 270.06 | 270.06 | 933,013 |
| 28th Apr 2026 (Tue) | 270.51 | 270.51 | 270.51 | 270.51 | 195,821 |
| 27th Apr 2026 (Mon) | 266.54 | 266.54 | 266.54 | 266.54 | 263,474 |
| 24th Apr 2026 (Fri) | 270.18 | 270.18 | 270.18 | 270.18 | 114,666 |
| 23rd Apr 2026 (Thu) | 273.30 | 273.30 | 273.30 | 273.30 | 138,351 |
| 22nd Apr 2026 (Wed) | 273.29 | 273.29 | 273.29 | 273.29 | 382,357 |
| 21st Apr 2026 (Tue) | 266.82 | 266.82 | 266.82 | 266.82 | 997,164 |
| 20th Apr 2026 (Mon) | 273.49 | 273.49 | 273.49 | 273.49 | 386,609 |
| 17th Apr 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 234,058 |
| 16th Apr 2026 (Thu) | 263.84 | 263.84 | 263.84 | 263.84 | 245,517 |