| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 306.14 | 306.14 | 306.14 | 306.14 | 651,236 |
| 13th Aug 2026 (Thu) | 303.42 | 303.42 | 303.42 | 303.42 | 959,438 |
| 12th Aug 2026 (Wed) | 301.56 | 301.56 | 301.56 | 301.56 | 173,493 |
| 11th Aug 2026 (Tue) | 304.95 | 304.95 | 304.95 | 304.95 | 1,153,195 |
| 10th Aug 2026 (Mon) | 306.61 | 306.61 | 306.61 | 306.61 | 233,116 |
| 7th Aug 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 463,481 |
| 6th Aug 2026 (Thu) | 311.99 | 311.99 | 311.99 | 311.99 | 187,494 |
| 5th Aug 2026 (Wed) | 308.52 | 308.52 | 308.52 | 308.52 | 193,917 |
| 4th Aug 2026 (Tue) | 310.02 | 310.02 | 310.02 | 310.02 | 268,284 |
| 3rd Aug 2026 (Mon) | 305.99 | 305.99 | 305.99 | 305.99 | 1,723,574 |
| 31st Jul 2026 (Fri) | 302.05 | 302.05 | 302.05 | 302.05 | 1,114,175 |
| 30th Jul 2026 (Thu) | 333.22 | 333.22 | 333.22 | 333.22 | 1,762,204 |
| 29th Jul 2026 (Wed) | 343.61 | 343.61 | 343.61 | 343.61 | 206,963 |
| 28th Jul 2026 (Tue) | 339.57 | 339.57 | 339.57 | 339.57 | 260,131 |
| 27th Jul 2026 (Mon) | 335.62 | 335.62 | 335.62 | 335.62 | 241,714 |
| 24th Jul 2026 (Fri) | 332.44 | 332.44 | 332.44 | 332.44 | 120,245 |
| 23rd Jul 2026 (Thu) | 320.17 | 320.17 | 320.17 | 320.17 | 111,881 |
| 22nd Jul 2026 (Wed) | 323.92 | 323.92 | 323.92 | 323.92 | 85,198 |
| 21st Jul 2026 (Tue) | 327.58 | 327.58 | 327.58 | 327.58 | 116,031 |
| 20th Jul 2026 (Mon) | 325.48 | 325.48 | 325.48 | 325.48 | 212,238 |
| 17th Jul 2026 (Fri) | 332.68 | 332.68 | 332.68 | 332.68 | 226,031 |
| 16th Jul 2026 (Thu) | 329.65 | 329.65 | 329.65 | 329.65 | 149,160 |
| 15th Jul 2026 (Wed) | 327.64 | 327.64 | 327.64 | 327.64 | 400,161 |
| 14th Jul 2026 (Tue) | 315.26 | 315.26 | 315.26 | 315.26 | 121,842 |
| 13th Jul 2026 (Mon) | 316.35 | 316.35 | 316.35 | 316.35 | 117,947 |
| 10th Jul 2026 (Fri) | 314.19 | 314.19 | 314.19 | 314.19 | 89,174 |
| 9th Jul 2026 (Thu) | 314.78 | 314.78 | 314.78 | 314.78 | 98,412 |
| 8th Jul 2026 (Wed) | 314.56 | 314.56 | 314.56 | 314.56 | 106,061 |
| 7th Jul 2026 (Tue) | 312.20 | 312.20 | 312.20 | 312.20 | 177,368 |
| 6th Jul 2026 (Mon) | 312.94 | 312.94 | 312.94 | 312.94 | 182,569 |
| 3rd Jul 2026 (Fri) | 304.95334 | 304.95334 | 304.95334 | 304.95334 | 3,594 |
| 2nd Jul 2026 (Thu) | 307.67 | 307.67 | 307.67 | 307.67 | 217,647 |
| 1st Jul 2026 (Wed) | 294.55 | 294.55 | 294.55 | 294.55 | 99,924 |
| 30th Jun 2026 (Tue) | 288.92 | 288.92 | 288.92 | 288.92 | 166,053 |
| 29th Jun 2026 (Mon) | 281.46 | 281.46 | 281.46 | 281.46 | 291,748 |
| 26th Jun 2026 (Fri) | 281.06 | 281.06 | 281.06 | 281.06 | 170,420 |
| 25th Jun 2026 (Thu) | 278.28 | 278.28 | 278.28 | 278.28 | 303,586 |
| 24th Jun 2026 (Wed) | 295.66 | 295.66 | 295.66 | 295.66 | 365,413 |
| 23rd Jun 2026 (Tue) | 298.77 | 298.77 | 298.77 | 298.77 | 96,376 |
| 22nd Jun 2026 (Mon) | 298.71 | 298.71 | 298.71 | 298.71 | 168,041 |
| 19th Jun 2026 (Fri) | 296.45268 | 296.45268 | 296.45268 | 296.45268 | 6,195 |
| 18th Jun 2026 (Thu) | 297.57 | 297.57 | 297.57 | 297.57 | 909,969 |
| 17th Jun 2026 (Wed) | 296.01 | 296.01 | 296.01 | 296.01 | 130,148 |
| 16th Jun 2026 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 151,688 |
| 15th Jun 2026 (Mon) | 295.64 | 295.64 | 295.64 | 295.64 | 148,331 |