| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 263.84 | 263.84 | 263.84 | 263.84 | 245,517 |
| 15th Apr 2026 (Wed) | 265.04 | 265.04 | 265.04 | 265.04 | 226,074 |
| 14th Apr 2026 (Tue) | 258.81 | 258.81 | 258.81 | 258.81 | 240,553 |
| 13th Apr 2026 (Mon) | 257.91 | 257.91 | 257.91 | 257.91 | 159,684 |
| 10th Apr 2026 (Fri) | 259.53 | 259.53 | 259.53 | 259.53 | 169,950 |
| 9th Apr 2026 (Thu) | 259.94 | 259.94 | 259.94 | 259.94 | 122,878 |
| 8th Apr 2026 (Wed) | 257.60 | 257.60 | 257.60 | 257.60 | 195,598 |
| 7th Apr 2026 (Tue) | 251.66 | 251.66 | 251.66 | 251.66 | 227,647 |
| 6th Apr 2026 (Mon) | 255.14 | 255.14 | 255.14 | 255.14 | 0 |
| 3rd Apr 2026 (Fri) | 255.14 | 255.14 | 255.14 | 255.14 | 0 |
| 2nd Apr 2026 (Thu) | 255.14 | 255.14 | 255.14 | 255.14 | 83,703 |
| 1st Apr 2026 (Wed) | 254.84 | 254.84 | 254.84 | 254.84 | 92,708 |
| 31st Mar 2026 (Tue) | 252.81 | 252.81 | 252.81 | 252.81 | 213,587 |
| 30th Mar 2026 (Mon) | 246.64 | 246.64 | 246.64 | 246.64 | 72,090 |
| 27th Mar 2026 (Fri) | 249.05 | 249.05 | 249.05 | 249.05 | 115,667 |
| 26th Mar 2026 (Thu) | 253.81 | 253.81 | 253.81 | 253.81 | 199,178 |
| 25th Mar 2026 (Wed) | 252.83 | 252.83 | 252.83 | 252.83 | 223,652 |
| 24th Mar 2026 (Tue) | 253.08 | 253.08 | 253.08 | 253.08 | 252,118 |
| 23rd Mar 2026 (Mon) | 251.95 | 251.95 | 251.95 | 251.95 | 154,065 |
| 20th Mar 2026 (Fri) | 248.22 | 248.22 | 248.22 | 248.22 | 107,468 |
| 19th Mar 2026 (Thu) | 249.04 | 249.04 | 249.04 | 249.04 | 217,991 |
| 18th Mar 2026 (Wed) | 250.81 | 250.81 | 250.81 | 250.81 | 470,561 |
| 17th Mar 2026 (Tue) | 253.68 | 253.68 | 253.68 | 253.68 | 256,703 |
| 16th Mar 2026 (Mon) | 252.68 | 252.68 | 252.68 | 252.68 | 112,250 |
| 13th Mar 2026 (Fri) | 255.00 | 255.00 | 255.00 | 250.94 | 799,524 |
| 12th Mar 2026 (Thu) | 255.65 | 255.65 | 255.65 | 255.65 | 159,075 |
| 11th Mar 2026 (Wed) | 260.02 | 260.02 | 260.02 | 260.02 | 284,665 |
| 10th Mar 2026 (Tue) | 262.80 | 262.80 | 262.80 | 261.38 | 78,882 |
| 9th Mar 2026 (Mon) | 257.20 | 257.20 | 257.20 | 257.20 | 231,115 |
| 6th Mar 2026 (Fri) | 256.94 | 256.94 | 256.94 | 256.94 | 155,940 |
| 5th Mar 2026 (Thu) | 258.27 | 258.27 | 258.27 | 258.27 | 224,765 |
| 4th Mar 2026 (Wed) | 262.80 | 262.80 | 262.80 | 262.80 | 167,762 |
| 3rd Mar 2026 (Tue) | 263.47 | 263.47 | 263.47 | 263.47 | 142,074 |
| 2nd Mar 2026 (Mon) | 265.74 | 265.74 | 265.74 | 265.74 | 381,273 |
| 27th Feb 2026 (Fri) | 266.20 | 266.20 | 266.20 | 266.20 | 109,341 |
| 26th Feb 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 120,306 |
| 25th Feb 2026 (Wed) | 274.89 | 274.89 | 274.89 | 274.89 | 173,071 |
| 24th Feb 2026 (Tue) | 271.98 | 271.98 | 271.98 | 271.98 | 178,940 |
| 23rd Feb 2026 (Mon) | 267.14 | 267.14 | 267.14 | 267.14 | 296,998 |
| 20th Feb 2026 (Fri) | 263.90 | 263.90 | 263.90 | 263.90 | 113,965 |
| 19th Feb 2026 (Thu) | 261.73 | 261.73 | 261.73 | 261.73 | 66,071 |
| 18th Feb 2026 (Wed) | 264.63 | 264.63 | 264.63 | 264.63 | 79,380 |
| 17th Feb 2026 (Tue) | 265.68 | 265.68 | 265.68 | 265.68 | 358,945 |