Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Micron Technolo Share Price (0R2T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.45on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 77.06
Sell 69.84
Sponsored Financial Content
Last Trade: Sell 90 at $73.445
Day's Volume: 7,037
Last Close: $73.525
Open: $74.46
ISIN: US5951121038
Day's Range $69.84 - $74.72
52wk Range: $44.26 - $96.285
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Micron Technolo (0R2T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9073.445Ordinary
15:53:00 - 17-Sep-21
Sell*073.49Ordinary
Cross at same price
15:53:30 - 17-Sep-21
Unknown*15373.52Ordinary
15:48:28 - 17-Sep-21
Sell*3173.817Ordinary
15:43:49 - 17-Sep-21
Sell*4573.64Ordinary
15:41:25 - 17-Sep-21
Sell*1073.76Ordinary
15:31:56 - 17-Sep-21
Sell*9073.72Ordinary
15:30:26 - 17-Sep-21
Sell*10073.64Ordinary
15:28:04 - 17-Sep-21
Sell*3073.66Ordinary
15:28:01 - 17-Sep-21
Sell*14173.68Ordinary
15:20:56 - 17-Sep-21

Share Price History for Micron Technolo

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)73.61573.8469.6073.525
15th Sep 2021 (Wed)73.9073.9068.5673.31
14th Sep 2021 (Tue)74.43574.43569.3373.315
13th Sep 2021 (Mon)74.0775.15569.9573.72
10th Sep 2021 (Fri)73.13574.8969.3074.205
9th Sep 2021 (Thu)71.7572.7568.0572.645
8th Sep 2021 (Wed)73.73573.73568.5671.835
7th Sep 2021 (Tue)73.5074.0469.7573.435
6th Sep 2021 (Mon)73.77573.9670.0973.755
3rd Sep 2021 (Fri)74.0574.46570.3573.955
2nd Sep 2021 (Thu)73.9173.9169.8873.595
1st Sep 2021 (Wed)74.43574.43570.1373.635
31st Aug 2021 (Tue)73.62573.8869.7573.61
30th Aug 2021 (Mon)72.900.000.0073.285
27th Aug 2021 (Fri)72.9073.39569.2473.285
26th Aug 2021 (Thu)73.77573.98568.9472.735
25th Aug 2021 (Wed)72.2873.31568.4772.735
24th Aug 2021 (Tue)72.11572.5268.5172.205
23rd Aug 2021 (Mon)70.6471.05565.9370.53
20th Aug 2021 (Fri)70.19570.8966.6570.34

News about Micron Technolo (0R2T)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered