Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Price

Price $120.00 on 15-07-2025 at 18:40:03
Change $0.75 0.63%
Buy $126.00
Sell $114.00
Buy / Sell 0R2T Shares
Last Trade: Unknown 50.00 at $120.26
Day's Volume: 58,899
Last Close: $120.00
Open: $120.00
ISIN: US5951121038
Day's Range $114.00 - $120.00
52wk Range: $56.30 - $130.70
Market Capitalisation: $134,295m
VWAP: $120.06177
Shares in Issue: 1,119m

Micron Technolo (0R2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $120.26 OTC Trade
19:14:19 - 15-Jul-25
Unknown* 1 $120.2076 Cross
OTC Trade
19:12:02 - 15-Jul-25
Unknown* 40 $120.2309 OTC Trade
19:10:59 - 15-Jul-25
Unknown* 35 $120.37 OTC Trade
19:10:01 - 15-Jul-25
Unknown* 10 $120.4124 Cross
OTC Trade
19:05:26 - 15-Jul-25
Unknown* 100 $120.465 OTC Trade
19:04:28 - 15-Jul-25
Unknown* 40 $120.4288 OTC Trade
19:03:02 - 15-Jul-25
Unknown* 49 $120.3293 OTC Trade
19:02:46 - 15-Jul-25
Unknown* 100 $120.32 OTC Trade
19:02:44 - 15-Jul-25
Unknown* 20 $120.315 OTC Trade
19:02:29 - 15-Jul-25
See more Micron Technolo trades

Micron Technolo (0R2T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 124.00 124.00 117.80 119.25 99,710
11th Jul 2025 (Fri) 122.90 122.90 116.80 122.60 35,500
10th Jul 2025 (Thu) 122.60 122.60 116.50 122.60 49,798
9th Jul 2025 (Wed) 124.90 124.90 118.70 122.60 243,340
8th Jul 2025 (Tue) 120.80 123.25 114.80 123.15 106,016
7th Jul 2025 (Mon) 120.80 120.80 114.80 120.80 39,166
4th Jul 2025 (Fri) 121.65 121.65 121.65 121.65 10
3rd Jul 2025 (Thu) 122.50 122.50 116.40 122.50 46,440
2nd Jul 2025 (Wed) 121.45 122.60 115.40 122.60 41,734
1st Jul 2025 (Tue) 123.35 123.75 117.20 121.35 111,569
30th Jun 2025 (Mon) 125.55 125.55 119.30 122.70 54,493
27th Jun 2025 (Fri) 126.50 126.50 120.20 126.40 71,744
26th Jun 2025 (Thu) 130.70 130.70 124.20 125.55 298,642
25th Jun 2025 (Wed) 128.80 128.80 122.40 126.20 71,021
24th Jun 2025 (Tue) 124.40 126.70 118.20 126.70 91,132
23rd Jun 2025 (Mon) 123.35 123.35 117.20 123.35 87,754
20th Jun 2025 (Fri) 122.10 122.10 116.00 122.10 64,874
19th Jun 2025 (Thu) 121.65 121.65 121.65 121.65 38
18th Jun 2025 (Wed) 121.15 121.15 115.10 121.15 38,146
17th Jun 2025 (Tue) 119.35 121.45 113.40 121.45 72,152
16th Jun 2025 (Mon) 116.70 118.90 110.90 118.90 56,211
See more Micron Technolo price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered