Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Price

Price $960.00 on 21-08-2026 at 18:15:09
Change $8.50 0.89%
Buy $1,008.00
Sell $912.00
Last Trade: Unknown 10.00 at $967.0405
Day's Volume: 86,957
Last Close: $960.00
Open: $983.00
ISIN: US5951121038
Day's Range $934.00 - $983.00
52wk Range: $110.20 - $1,252.00
Market Capitalisation: $1.08t
VWAP: $973.25176
Shares in Issue: 1.13b

Micron Technolo (0R2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $967.0405 OTC Trade
19:14:55 - 21-Aug-26
Unknown* 0 $967.50 OTC Trade
19:14:43 - 21-Aug-26
Unknown* 0 $967.50 OTC Trade
19:14:43 - 21-Aug-26
Unknown* 0 $967.50 OTC Trade
19:14:43 - 21-Aug-26
Unknown* 0 $967.50 OTC Trade
19:14:43 - 21-Aug-26
Unknown* 0 $967.51 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $967.51 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $967.51 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $967.51 OTC Trade
19:14:42 - 21-Aug-26
Unknown* 0 $967.51 OTC Trade
19:14:42 - 21-Aug-26
See more Micron Technolo trades

Micron Technolo (0R2T) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 983.00 983.00 934.00 960.00 86,957
20th Aug 2026 (Thu) 952.50 952.50 905.00 951.50 96,251
19th Aug 2026 (Wed) 955.00 956.50 908.00 936.50 157,490
18th Aug 2026 (Tue) 985.00 985.00 934.50 934.50 163,612
17th Aug 2026 (Mon) 1,002.00 1,027.00 952.00 1,027.00 183,289
14th Aug 2026 (Fri) 960.50 983.00 913.00 970.00 142,821
13th Aug 2026 (Thu) 913.50 958.50 868.00 958.50 151,363
12th Aug 2026 (Wed) 882.00 923.00 838.00 923.00 136,055
11th Aug 2026 (Tue) 869.00 869.00 826.00 863.00 101,365
10th Aug 2026 (Mon) 884.00 884.00 840.00 871.50 159,098
7th Aug 2026 (Fri) 890.50 907.00 846.00 865.00 144,637
6th Aug 2026 (Thu) 866.00 897.50 823.00 897.50 165,983
5th Aug 2026 (Wed) 893.50 921.00 849.00 921.00 136,660
4th Aug 2026 (Tue) 848.00 884.00 806.00 884.00 163,532
3rd Aug 2026 (Mon) 833.50 833.50 781.00 813.50 207,808
31st Jul 2026 (Fri) 904.00 922.00 831.50 832.50 440,571
30th Jul 2026 (Thu) 722.00 851.50 686.00 846.00 254,083
29th Jul 2026 (Wed) 806.00 838.50 766.00 787.00 248,904
28th Jul 2026 (Tue) 853.50 853.50 803.00 818.50 223,628
27th Jul 2026 (Mon) 954.50 954.50 862.00 878.50 178,234
24th Jul 2026 (Fri) 976.00 976.00 928.00 932.50 136,341
23rd Jul 2026 (Thu) 972.00 991.00 924.00 991.00 169,274
See more Micron Technolo price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered