| Price | 73.45on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 77.06 |
| Sell | 69.84 |
| Last Trade: | Sell 90 at $73.445 |
| Day's Volume: | 7,037 |
| Last Close: | $73.525 |
| Open: | $74.46 |
| ISIN: | US5951121038 |
| Day's Range | $69.84 - $74.72 |
| 52wk Range: | $44.26 - $96.285 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Micron Technolo (0R2T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 73.445 | Ordinary | 15:53:00 - 17-Sep-21 |
| Sell* | 0 | 73.49 | Ordinary Cross at same price | 15:53:30 - 17-Sep-21 |
| Unknown* | 153 | 73.52 | Ordinary | 15:48:28 - 17-Sep-21 |
| Sell* | 31 | 73.817 | Ordinary | 15:43:49 - 17-Sep-21 |
| Sell* | 45 | 73.64 | Ordinary | 15:41:25 - 17-Sep-21 |
| Sell* | 10 | 73.76 | Ordinary | 15:31:56 - 17-Sep-21 |
| Sell* | 90 | 73.72 | Ordinary | 15:30:26 - 17-Sep-21 |
| Sell* | 100 | 73.64 | Ordinary | 15:28:04 - 17-Sep-21 |
| Sell* | 30 | 73.66 | Ordinary | 15:28:01 - 17-Sep-21 |
| Sell* | 141 | 73.68 | Ordinary | 15:20:56 - 17-Sep-21 |
Share Price History for Micron Technolo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 73.615 | 73.84 | 69.60 | 73.525 | |
| 15th Sep 2021 (Wed) | 73.90 | 73.90 | 68.56 | 73.31 | |
| 14th Sep 2021 (Tue) | 74.435 | 74.435 | 69.33 | 73.315 | |
| 13th Sep 2021 (Mon) | 74.07 | 75.155 | 69.95 | 73.72 | |
| 10th Sep 2021 (Fri) | 73.135 | 74.89 | 69.30 | 74.205 | |
| 9th Sep 2021 (Thu) | 71.75 | 72.75 | 68.05 | 72.645 | |
| 8th Sep 2021 (Wed) | 73.735 | 73.735 | 68.56 | 71.835 | |
| 7th Sep 2021 (Tue) | 73.50 | 74.04 | 69.75 | 73.435 | |
| 6th Sep 2021 (Mon) | 73.775 | 73.96 | 70.09 | 73.755 | |
| 3rd Sep 2021 (Fri) | 74.05 | 74.465 | 70.35 | 73.955 | |
| 2nd Sep 2021 (Thu) | 73.91 | 73.91 | 69.88 | 73.595 | |
| 1st Sep 2021 (Wed) | 74.435 | 74.435 | 70.13 | 73.635 | |
| 31st Aug 2021 (Tue) | 73.625 | 73.88 | 69.75 | 73.61 | |
| 30th Aug 2021 (Mon) | 72.90 | 0.00 | 0.00 | 73.285 | |
| 27th Aug 2021 (Fri) | 72.90 | 73.395 | 69.24 | 73.285 | |
| 26th Aug 2021 (Thu) | 73.775 | 73.985 | 68.94 | 72.735 | |
| 25th Aug 2021 (Wed) | 72.28 | 73.315 | 68.47 | 72.735 | |
| 24th Aug 2021 (Tue) | 72.115 | 72.52 | 68.51 | 72.205 | |
| 23rd Aug 2021 (Mon) | 70.64 | 71.055 | 65.93 | 70.53 | |
| 20th Aug 2021 (Fri) | 70.195 | 70.89 | 66.65 | 70.34 | |
