| Price | $527.00 on 29-04-2026 at 14:33:53 |
|---|---|
| Change | $28.75 5.77% |
| Buy | $553.00 |
| Sell | $501.00 |
| Last Trade: | Unknown 0.00 at $524.29 |
| Day's Volume: | 67,088 |
| Last Close: | $498.25 |
| Open: | $517.50 |
| ISIN: | US5951121038 |
| Day's Range | $492.00 - $527.00 |
| 52wk Range: | $74.30 - $527.00 |
| Market Capitalisation: | $594.32b |
| VWAP: | $523.74559 |
| Shares in Issue: | 1.13b |
Micron Technolo (0R2T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $524.29 | SI Trade |
15:33:52 - 29-Apr-26 |
| Unknown* | 0 | $524.48 | SI Trade |
15:33:52 - 29-Apr-26 |
| Unknown* | 0 | $524.41 | SI Trade |
15:33:42 - 29-Apr-26 |
| Unknown* | 50 | $524.445 | OTC Trade |
15:33:42 - 29-Apr-26 |
| Unknown* | 1 | $524.13 | OTC Trade |
15:33:41 - 29-Apr-26 |
| Unknown* | 0 | $524.16 | SI Trade |
15:33:40 - 29-Apr-26 |
| Unknown* | 88 | $524.96089 | Currency Conversion Negotiated Trade |
15:33:39 - 29-Apr-26 |
| Unknown* | 0 | $524.16 | SI Trade |
15:33:38 - 29-Apr-26 |
| Unknown* | 0 | $523.75 | SI Trade |
15:33:33 - 29-Apr-26 |
| Unknown* | 3 | $523.925 | OTC Trade |
15:33:32 - 29-Apr-26 |
Micron Technolo (0R2T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
