Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Price

Price $989.00 on 04-09-2026 at 18:35:10
Change $34.50 3.61%
Buy $1,038.00
Sell $940.00
Last Trade: Unknown 0.00 at $998.28
Day's Volume: 138,498
Last Close: $989.00
Open: $970.00
ISIN: US5951121038
Day's Range $922.00 - $989.00
52wk Range: $125.50 - $1,252.00
Market Capitalisation: $1.12t
VWAP: $984.5124
Shares in Issue: 1.13b

Micron Technolo (0R2T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $998.28 SI Trade
19:14:59 - 04-Sep-26
Unknown* 0 $998.14 OTC Trade
19:14:54 - 04-Sep-26
Unknown* 0 $998.28 OTC Trade
19:14:54 - 04-Sep-26
Unknown* 0 $998.02 SI Trade
19:14:54 - 04-Sep-26
Unknown* 0 $998.02 SI Trade
19:14:54 - 04-Sep-26
Unknown* 0 $998.41 SI Trade
19:14:51 - 04-Sep-26
Unknown* 0 $998.25 OTC Trade
19:14:43 - 04-Sep-26
Unknown* 1 $998.2905 OTC Trade
19:14:43 - 04-Sep-26
Unknown* 100 $998.40 OTC Trade
19:14:39 - 04-Sep-26
Unknown* 0 $998.46 SI Trade
19:14:37 - 04-Sep-26
See more Micron Technolo trades

Micron Technolo (0R2T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 970.00 989.00 922.00 989.00 138,498
3rd Sep 2026 (Thu) 955.00 955.00 908.00 954.50 83,128
2nd Sep 2026 (Wed) 928.00 948.00 882.00 948.00 75,150
1st Sep 2026 (Tue) 955.00 955.00 908.00 954.50 92,470
31st Aug 2026 (Mon) 934.50 934.50 934.50 934.50 0
28th Aug 2026 (Fri) 915.50 934.50 870.00 934.50 70,917
27th Aug 2026 (Thu) 972.00 972.00 924.00 929.00 112,301
26th Aug 2026 (Wed) 928.00 928.00 882.00 928.00 51,363
25th Aug 2026 (Tue) 921.00 938.50 875.00 923.00 88,887
24th Aug 2026 (Mon) 933.50 933.50 887.00 896.50 111,310
21st Aug 2026 (Fri) 983.00 983.00 934.00 960.00 86,957
20th Aug 2026 (Thu) 952.50 952.50 905.00 951.50 96,251
19th Aug 2026 (Wed) 955.00 956.50 908.00 936.50 157,490
18th Aug 2026 (Tue) 985.00 985.00 934.50 934.50 163,612
17th Aug 2026 (Mon) 1,002.00 1,027.00 952.00 1,027.00 183,289
14th Aug 2026 (Fri) 960.50 983.00 913.00 970.00 142,821
13th Aug 2026 (Thu) 913.50 958.50 868.00 958.50 151,363
12th Aug 2026 (Wed) 882.00 923.00 838.00 923.00 136,055
11th Aug 2026 (Tue) 869.00 869.00 826.00 863.00 101,365
10th Aug 2026 (Mon) 884.00 884.00 840.00 871.50 159,098
7th Aug 2026 (Fri) 890.50 907.00 846.00 865.00 144,637
6th Aug 2026 (Thu) 866.00 897.50 823.00 897.50 165,983
See more Micron Technolo price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered