Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,151.56 SI Trade
 19:14:58 - 26-Jun-26
Unknown* 3 $1,152.30 SI Trade
 19:14:58 - 26-Jun-26
Unknown* 0 $1,151.69 SI Trade
 19:14:57 - 26-Jun-26
Unknown* 0 $1,151.31 SI Trade
 19:14:50 - 26-Jun-26
Unknown* 0 $1,152.61 SI Trade
 19:14:45 - 26-Jun-26
Unknown* 0 $1,152.60 SI Trade
 19:14:45 - 26-Jun-26
Unknown* 0 $1,152.08 SI Trade
 19:14:43 - 26-Jun-26
Unknown* 10 $1,152.60 SI Trade
 19:14:43 - 26-Jun-26
Unknown* 1 $1,152.4599 Negotiated Trade
OTC Trade
 19:14:40 - 26-Jun-26
Unknown* 0 $1,151.88 OTC Trade
 19:14:40 - 26-Jun-26
Unknown* 3 $1,152.60 OTC Trade
 19:14:39 - 26-Jun-26
Unknown* 0 $1,151.94 OTC Trade
 19:14:36 - 26-Jun-26
Unknown* 0 $1,151.61 OTC Trade
 19:14:34 - 26-Jun-26
Unknown* 0 $1,151.61 OTC Trade
 19:14:34 - 26-Jun-26
Unknown* 0 $1,152.58 SI Trade
 19:14:33 - 26-Jun-26
Unknown* 0 $1,152.00 OTC Trade
 19:14:32 - 26-Jun-26
Unknown* 0 $1,152.71 SI Trade
 19:14:32 - 26-Jun-26
Unknown* 0 $1,151.95 SI Trade
 19:14:29 - 26-Jun-26
Unknown* 0 $1,151.94 OTC Trade
 19:14:28 - 26-Jun-26
Unknown* 0 $1,152.32 OTC Trade
 19:14:22 - 26-Jun-26
Unknown* 42 $1,152.00 SI Trade
 19:14:22 - 26-Jun-26
Unknown* 0 $1,152.23 SI Trade
 19:14:22 - 26-Jun-26
Unknown* 1 $1,152.34 SI Trade
 19:14:22 - 26-Jun-26
Unknown* 2 $1,151.9007 Negotiated Trade
OTC Trade
 19:14:20 - 26-Jun-26
Unknown* 0 $1,151.50 SI Trade
 19:14:18 - 26-Jun-26
Unknown* 0 $1,151.75 SI Trade
 19:14:15 - 26-Jun-26
Unknown* 0 $1,151.76 SI Trade
 19:14:15 - 26-Jun-26
Unknown* 0 $1,151.77 SI Trade
 19:14:11 - 26-Jun-26
Unknown* 3 $1,151.34 SI Trade
 19:14:10 - 26-Jun-26
Unknown* 0 $1,151.80 OTC Trade
 19:14:09 - 26-Jun-26
Unknown* 0 $1,151.91 SI Trade
 19:14:08 - 26-Jun-26
Unknown* 3 $1,151.65 SI Trade
 19:14:03 - 26-Jun-26
Unknown* 0 $1,151.65 SI Trade
 19:14:03 - 26-Jun-26
Unknown* 0 $1,151.79 SI Trade
 19:14:01 - 26-Jun-26
Unknown* 0 $1,150.84 OTC Trade
 19:13:59 - 26-Jun-26
Unknown* 0 $1,151.80 SI Trade
 19:13:58 - 26-Jun-26
Unknown* 40 $1,151.205 OTC Trade
 19:13:57 - 26-Jun-26
Unknown* 0 $1,151.18 SI Trade
 19:13:56 - 26-Jun-26
Unknown* 1 $1,151.18 SI Trade
 19:13:56 - 26-Jun-26
Unknown* 2 $1,151.18 SI Trade
 19:13:56 - 26-Jun-26
Unknown* 0 $1,151.50 SI Trade
 19:13:56 - 26-Jun-26
Unknown* 0 $1,151.52 OTC Trade
 19:13:56 - 26-Jun-26
Unknown* 0 $1,152.07 SI Trade
 19:13:55 - 26-Jun-26
Unknown* 26 $1,152.09 OTC Trade
 19:13:53 - 26-Jun-26
Unknown* 0 $1,152.22 SI Trade
 19:13:52 - 26-Jun-26
Unknown* 0 $1,151.93 SI Trade
 19:13:50 - 26-Jun-26
Unknown* 0 $1,152.50 SI Trade
 19:13:50 - 26-Jun-26
Unknown* 0 $1,152.59 SI Trade
 19:13:47 - 26-Jun-26
Unknown* 2 $1,152.50 SI Trade
 19:13:47 - 26-Jun-26
Unknown* 5 $1,151.91 SI Trade
 19:13:46 - 26-Jun-26
Unknown* 0 $1,152.32 SI Trade
 19:13:44 - 26-Jun-26
Unknown* 0 $1,152.26 SI Trade
 19:13:44 - 26-Jun-26
Unknown* 0 $1,152.20 SI Trade
 19:13:40 - 26-Jun-26
Unknown* 0 $1,152.62 SI Trade
 19:13:37 - 26-Jun-26
Unknown* 0 $1,152.62 SI Trade
 19:13:37 - 26-Jun-26
Unknown* 4 $1,152.62 SI Trade
 19:13:37 - 26-Jun-26
Unknown* 0 $1,151.73 SI Trade
 19:13:36 - 26-Jun-26
Unknown* 0 $1,151.73 SI Trade
 19:13:36 - 26-Jun-26
Unknown* 2 $1,152.15 SI Trade
 19:13:35 - 26-Jun-26
Unknown* 75 $1,152.09 OTC Trade
 19:13:34 - 26-Jun-26
Unknown* 0 $1,152.07 SI Trade
 19:13:34 - 26-Jun-26
Unknown* 1 $1,152.07 SI Trade
 19:13:34 - 26-Jun-26
Unknown* 0 $1,152.08 SI Trade
 19:13:31 - 26-Jun-26
Unknown* 0 $1,151.39 SI Trade
 19:13:30 - 26-Jun-26
Unknown* 0 $1,152.29 OTC Trade
 19:13:29 - 26-Jun-26
Unknown* 0 $1,151.93 SI Trade
 19:13:29 - 26-Jun-26
Unknown* 0 $1,151.88 SI Trade
 19:13:29 - 26-Jun-26
Unknown* 0 $1,152.62 OTC Trade
 19:13:28 - 26-Jun-26
Unknown* 0 $1,152.62 OTC Trade
 19:13:28 - 26-Jun-26
Unknown* 0 $1,152.62 OTC Trade
 19:13:28 - 26-Jun-26
Unknown* 0 $1,152.04 OTC Trade
 19:13:27 - 26-Jun-26
Unknown* 1 $1,153.07 OTC Trade
 19:13:26 - 26-Jun-26
Unknown* 0 $1,152.76 SI Trade
 19:13:26 - 26-Jun-26
Unknown* 2 $1,153.06 SI Trade
 19:13:26 - 26-Jun-26
Unknown* 1 $1,152.72 SI Trade
 19:13:26 - 26-Jun-26
Unknown* 2 $1,153.07 SI Trade
 19:13:25 - 26-Jun-26
Unknown* 0 $1,153.07 SI Trade
 19:13:25 - 26-Jun-26
Unknown* 0 $1,153.07 OTC Trade
 19:13:25 - 26-Jun-26
Unknown* 3 $1,153.08 SI Trade
 19:13:22 - 26-Jun-26
Unknown* 0 $1,152.65 SI Trade
 19:13:17 - 26-Jun-26
Unknown* 0 $1,152.67 OTC Trade
 19:13:16 - 26-Jun-26
Unknown* 0 $1,152.52 SI Trade
 19:13:16 - 26-Jun-26
Unknown* 0 $1,151.84 SI Trade
 19:13:15 - 26-Jun-26
Unknown* 1 $1,152.39 SI Trade
 19:13:14 - 26-Jun-26
Unknown* 0 $1,152.88 SI Trade
 19:13:11 - 26-Jun-26
Unknown* 0 $1,152.38 SI Trade
 19:13:03 - 26-Jun-26
Unknown* 0 $1,152.51 SI Trade
 19:13:02 - 26-Jun-26
Unknown* 4 $1,152.88 SI Trade
 19:12:58 - 26-Jun-26
Unknown* 0 $1,152.25 SI Trade
 19:12:56 - 26-Jun-26
Unknown* 0 $1,152.24 OTC Trade
 19:12:55 - 26-Jun-26
Unknown* 0 $1,153.21 SI Trade
 19:12:47 - 26-Jun-26
Unknown* 0 $1,152.52 SI Trade
 19:12:46 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
Unknown* 0 $1,152.91 OTC Trade
 19:12:45 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87