| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $876.58 | SI Trade |
19:14:58 - 17-Jul-26 |
| Unknown* | 0 | $875.47 | SI Trade |
19:14:58 - 17-Jul-26 |
| Unknown* | 100 | $876.28 | OTC Trade |
19:14:57 - 17-Jul-26 |
| Unknown* | 1 | $875.06 | SI Trade |
19:14:56 - 17-Jul-26 |
| Unknown* | 9 | $875.73 | OTC Trade |
19:14:55 - 17-Jul-26 |
| Unknown* | 5 | $875.73 | OTC Trade |
19:14:55 - 17-Jul-26 |
| Unknown* | 26 | $875.00 | SI Trade |
19:14:52 - 17-Jul-26 |
| Unknown* | 0 | $875.00 | SI Trade |
19:14:51 - 17-Jul-26 |
| Unknown* | 0 | $875.37 | OTC Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 6 | $875.8805 | OTC Trade |
19:14:46 - 17-Jul-26 |
| Unknown* | 2 | $875.88 | SI Trade |
19:14:46 - 17-Jul-26 |
| Unknown* | 0 | $876.22 | SI Trade |
19:14:45 - 17-Jul-26 |
| Unknown* | 12 | $876.52 | SI Trade |
19:14:43 - 17-Jul-26 |
| Unknown* | 4 | $875.75 | SI Trade |
19:14:41 - 17-Jul-26 |
| Unknown* | 0 | $876.53 | OTC Trade |
19:14:38 - 17-Jul-26 |
| Unknown* | 0 | $875.82 | SI Trade |
19:14:31 - 17-Jul-26 |
| Unknown* | 1 | $876.01 | OTC Trade |
19:14:28 - 17-Jul-26 |
| Unknown* | 0 | $875.82 | SI Trade |
19:14:28 - 17-Jul-26 |
| Unknown* | 0 | $875.99 | SI Trade |
19:14:26 - 17-Jul-26 |
| Unknown* | 1 | $876.50 | SI Trade |
19:14:24 - 17-Jul-26 |
| Unknown* | 0 | $876.90 | OTC Trade |
19:14:23 - 17-Jul-26 |
| Unknown* | 0 | $876.57 | SI Trade |
19:14:23 - 17-Jul-26 |
| Unknown* | 0 | $877.48 | SI Trade |
19:14:21 - 17-Jul-26 |
| Unknown* | 0 | $876.57 | SI Trade |
19:14:19 - 17-Jul-26 |
| Unknown* | 1 | $876.71 | SI Trade |
19:14:19 - 17-Jul-26 |
| Unknown* | 0 | $877.48 | SI Trade |
19:14:17 - 17-Jul-26 |
| Unknown* | 3 | $876.93 | SI Trade |
19:14:14 - 17-Jul-26 |
| Unknown* | 0 | $876.93 | SI Trade |
19:14:14 - 17-Jul-26 |
| Unknown* | 0 | $876.89 | SI Trade |
19:14:09 - 17-Jul-26 |
| Unknown* | 1 | $876.90 | OTC Trade |
19:14:06 - 17-Jul-26 |
| Unknown* | 16 | $877.08 | SI Trade |
19:14:02 - 17-Jul-26 |
| Unknown* | 0 | $877.34 | SI Trade |
19:14:00 - 17-Jul-26 |
| Unknown* | 0 | $877.34 | SI Trade |
19:13:57 - 17-Jul-26 |
| Unknown* | 0 | $876.80 | OTC Trade |
19:13:56 - 17-Jul-26 |
| Unknown* | 1 | $876.65 | OTC Trade |
19:13:55 - 17-Jul-26 |
| Unknown* | 0 | $877.40 | SI Trade |
19:13:53 - 17-Jul-26 |
| Unknown* | 6 | $877.1905 | OTC Trade |
19:13:51 - 17-Jul-26 |
| Unknown* | 0 | $876.84 | SI Trade |
19:13:48 - 17-Jul-26 |
| Unknown* | 1 | $877.56 | SI Trade |
19:13:42 - 17-Jul-26 |
| Unknown* | 0 | $877.34 | SI Trade |
19:13:42 - 17-Jul-26 |
| Unknown* | 3 | $878.2296 | OTC Trade |
19:13:38 - 17-Jul-26 |
| Unknown* | 7 | $877.79 | SI Trade |
19:13:35 - 17-Jul-26 |
| Unknown* | 0 | $877.50 | SI Trade |
19:13:32 - 17-Jul-26 |
| Unknown* | 0 | $877.20 | SI Trade |
19:13:31 - 17-Jul-26 |
| Unknown* | 0 | $876.43 | SI Trade |
19:13:27 - 17-Jul-26 |
| Unknown* | 0 | $876.43 | SI Trade |
19:13:27 - 17-Jul-26 |
| Unknown* | 5 | $876.00 | SI Trade |
19:13:25 - 17-Jul-26 |
| Unknown* | 58 | $876.20 | SI Trade |
19:13:22 - 17-Jul-26 |
| Unknown* | 0 | $876.44 | SI Trade |
19:13:19 - 17-Jul-26 |
| Unknown* | 0 | $875.75 | SI Trade |
19:13:19 - 17-Jul-26 |
| Unknown* | 1 | $875.75 | SI Trade |
19:13:19 - 17-Jul-26 |
| Unknown* | 0 | $876.00 | SI Trade |
19:13:15 - 17-Jul-26 |
| Unknown* | 2 | $876.14 | SI Trade |
19:13:14 - 17-Jul-26 |
| Unknown* | 0 | $876.45 | OTC Trade |
19:13:13 - 17-Jul-26 |
| Unknown* | 0 | $876.66 | SI Trade |
19:13:10 - 17-Jul-26 |
| Unknown* | 0 | $876.66 | SI Trade |
19:13:09 - 17-Jul-26 |
| Unknown* | 2 | $876.72 | OTC Trade |
19:13:04 - 17-Jul-26 |
| Unknown* | 7 | $876.62 | SI Trade |
19:13:00 - 17-Jul-26 |
| Unknown* | 30 | $876.46 | SI Trade |
19:12:57 - 17-Jul-26 |
| Unknown* | 0 | $876.55 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 1 | $876.19 | OTC Trade |
19:12:52 - 17-Jul-26 |
| Unknown* | 2 | $876.56 | SI Trade |
19:12:51 - 17-Jul-26 |
| Unknown* | 0 | $876.62 | SI Trade |
19:12:44 - 17-Jul-26 |
| Unknown* | 35 | $877.10 | SI Trade |
19:12:40 - 17-Jul-26 |
| Unknown* | 0 | $876.74 | OTC Trade |
19:12:38 - 17-Jul-26 |
| Unknown* | 0 | $876.80 | SI Trade |
19:12:32 - 17-Jul-26 |
| Unknown* | 2 | $877.07 | SI Trade |
19:12:31 - 17-Jul-26 |
| Unknown* | 6 | $876.8595 | OTC Trade |
19:12:30 - 17-Jul-26 |
| Unknown* | 4 | $876.8595 | OTC Trade |
19:12:30 - 17-Jul-26 |
| Unknown* | 7 | $877.10 | SI Trade |
19:12:25 - 17-Jul-26 |
| Unknown* | 14 | $876.46 | OTC Trade |
19:12:25 - 17-Jul-26 |
| Unknown* | 19 | $875.99 | SI Trade |
19:12:23 - 17-Jul-26 |
| Unknown* | 0 | $876.69 | SI Trade |
19:12:21 - 17-Jul-26 |
| Unknown* | 0 | $875.50 | SI Trade |
19:12:19 - 17-Jul-26 |
| Unknown* | 0 | $875.77 | SI Trade |
19:12:19 - 17-Jul-26 |
| Unknown* | 0 | $875.67 | SI Trade |
19:12:18 - 17-Jul-26 |
| Unknown* | 0 | $875.99 | SI Trade |
19:12:18 - 17-Jul-26 |
| Unknown* | 0 | $875.96 | OTC Trade |
19:12:17 - 17-Jul-26 |
| Unknown* | 0 | $875.96 | OTC Trade |
19:12:17 - 17-Jul-26 |
| Unknown* | 1 | $875.67 | OTC Trade |
19:12:16 - 17-Jul-26 |
| Unknown* | 5 | $875.50 | SI Trade |
19:12:15 - 17-Jul-26 |
| Unknown* | 2 | $875.50 | SI Trade |
19:12:15 - 17-Jul-26 |
| Unknown* | 4 | $875.9895 | OTC Trade |
19:12:13 - 17-Jul-26 |
| Unknown* | 9 | $875.19 | SI Trade |
19:12:13 - 17-Jul-26 |
| Unknown* | 0 | $875.99 | SI Trade |
19:12:13 - 17-Jul-26 |
| Unknown* | 0 | $875.19 | SI Trade |
19:12:12 - 17-Jul-26 |
| Unknown* | 2 | $875.135 | OTC Trade |
19:12:12 - 17-Jul-26 |
| Unknown* | 1 | $874.40 | OTC Trade |
19:12:11 - 17-Jul-26 |
| Unknown* | 3 | $874.99 | OTC Trade |
19:12:11 - 17-Jul-26 |
| Unknown* | 0 | $874.40 | OTC Trade |
19:12:11 - 17-Jul-26 |
| Unknown* | 1 | $875.06 | SI Trade |
19:12:11 - 17-Jul-26 |
| Unknown* | 1 | $875.03 | OTC Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 0 | $874.18 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 1 | $874.17 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 1 | $874.17 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 0 | $874.90 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 13 | $874.17 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 3 | $875.00 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 0 | $875.00 | SI Trade |
19:12:10 - 17-Jul-26 |
| Unknown* | 0 | $875.03 | SI Trade |
19:12:09 - 17-Jul-26 |
| Unknown* | 0 | $875.21 | SI Trade |
19:12:08 - 17-Jul-26 |
| Unknown* | 1 | $875.23 | SI Trade |
19:12:08 - 17-Jul-26 |
| Unknown* | 0 | $875.48 | OTC Trade |
19:12:07 - 17-Jul-26 |
| Unknown* | 0 | $875.49 | SI Trade |
19:12:07 - 17-Jul-26 |
| Unknown* | 6 | $875.44 | SI Trade |
19:12:06 - 17-Jul-26 |
| Unknown* | 0 | $875.03 | SI Trade |
19:12:03 - 17-Jul-26 |
| Unknown* | 23 | $875.03 | SI Trade |
19:12:03 - 17-Jul-26 |
| Unknown* | 10 | $875.7105 | OTC Trade |
19:12:01 - 17-Jul-26 |
| Unknown* | 4 | $875.71 | OTC Trade |
19:12:00 - 17-Jul-26 |
| Unknown* | 0 | $875.71 | SI Trade |
19:11:59 - 17-Jul-26 |
| Unknown* | 1 | $875.50 | SI Trade |
19:11:59 - 17-Jul-26 |
| Unknown* | 2 | $875.9596 | OTC Trade |
19:11:57 - 17-Jul-26 |
| Unknown* | 8 | $875.9096 | OTC Trade |
19:11:57 - 17-Jul-26 |
| Unknown* | 1 | $875.50 | SI Trade |
19:11:56 - 17-Jul-26 |
| Unknown* | 0 | $875.98 | SI Trade |
19:11:56 - 17-Jul-26 |
| Unknown* | 1 | $875.5005 | OTC Trade |
19:11:55 - 17-Jul-26 |
| Unknown* | 0 | $875.99 | SI Trade |
19:11:54 - 17-Jul-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:11:52 - 17-Jul-26 |
| Unknown* | 20 | $876.03 | OTC Trade |
19:11:51 - 17-Jul-26 |
| Unknown* | 26 | $876.61 | SI Trade |
19:11:50 - 17-Jul-26 |
| Unknown* | 2 | $876.02 | OTC Trade |
19:11:49 - 17-Jul-26 |
| Unknown* | 43 | $876.02 | SI Trade |
19:11:49 - 17-Jul-26 |
| Unknown* | 4 | $875.73 | OTC Trade |
19:11:46 - 17-Jul-26 |
| Unknown* | 9 | $875.36 | SI Trade |
19:11:46 - 17-Jul-26 |
| Unknown* | 7 | $875.46167 | OTC Trade |
19:11:45 - 17-Jul-26 |
| Unknown* | 0 | $875.67 | SI Trade |
19:11:45 - 17-Jul-26 |
| Unknown* | 0 | $875.14 | SI Trade |
19:11:45 - 17-Jul-26 |
| Unknown* | 0 | $875.67 | OTC Trade |
19:11:44 - 17-Jul-26 |
| Unknown* | 1 | $875.6695 | OTC Trade |
19:11:42 - 17-Jul-26 |
| Unknown* | 0 | $875.36 | SI Trade |
19:11:42 - 17-Jul-26 |
| Unknown* | 4 | $875.48 | OTC Trade |
19:11:41 - 17-Jul-26 |
| Unknown* | 1 | $875.8004 | OTC Trade |
19:11:41 - 17-Jul-26 |
| Unknown* | 6 | $875.48 | SI Trade |
19:11:40 - 17-Jul-26 |
| Unknown* | 6 | $875.70 | OTC Trade |
19:11:39 - 17-Jul-26 |
| Unknown* | 1 | $875.70 | SI Trade |
19:11:38 - 17-Jul-26 |
| Unknown* | 4 | $875.85 | OTC Trade |
19:11:37 - 17-Jul-26 |
| Unknown* | 5 | $875.67 | SI Trade |
19:11:35 - 17-Jul-26 |
| Unknown* | 6 | $875.67 | OTC Trade |
19:11:35 - 17-Jul-26 |
| Unknown* | 49 | $875.41 | SI Trade |
19:11:31 - 17-Jul-26 |
| Unknown* | 0 | $875.70 | SI Trade |
19:11:31 - 17-Jul-26 |
| Unknown* | 0 | $876.00 | SI Trade |
19:11:27 - 17-Jul-26 |
| Unknown* | 2 | $876.155 | OTC Trade |
19:11:26 - 17-Jul-26 |
| Unknown* | 24 | $876.01 | OTC Trade |
19:11:26 - 17-Jul-26 |
| Unknown* | 0 | $876.00 | SI Trade |
19:11:24 - 17-Jul-26 |
| Unknown* | 0 | $875.80 | SI Trade |
19:11:23 - 17-Jul-26 |
| Unknown* | 7 | $876.05 | OTC Trade |
19:11:23 - 17-Jul-26 |
| Unknown* | 8 | $876.05 | OTC Trade |
19:11:23 - 17-Jul-26 |
| Unknown* | 6 | $875.84 | SI Trade |
19:11:21 - 17-Jul-26 |
| Unknown* | 118 | $875.5602 | OTC Trade |
19:11:20 - 17-Jul-26 |
| Unknown* | 156 | $875.4055 | OTC Trade |
19:11:20 - 17-Jul-26 |
| Unknown* | 0 | $876.27 | SI Trade |
19:11:19 - 17-Jul-26 |
| Unknown* | 6 | $875.56 | SI Trade |
19:11:19 - 17-Jul-26 |
| Unknown* | 1 | $876.02 | OTC Trade |
19:11:18 - 17-Jul-26 |
| Unknown* | 2 | $875.40 | SI Trade |
19:11:18 - 17-Jul-26 |
| Unknown* | 3 | $875.6336 | Negotiated Trade OTC Trade |
19:11:18 - 17-Jul-26 |
| Unknown* | 0 | $875.28 | SI Trade |
19:11:18 - 17-Jul-26 |
| Unknown* | 0 | $875.79 | OTC Trade |
19:11:17 - 17-Jul-26 |
| Unknown* | 1 | $875.79 | OTC Trade |
19:11:17 - 17-Jul-26 |
| Unknown* | 1 | $875.95 | SI Trade |
19:11:17 - 17-Jul-26 |
| Unknown* | 1 | $875.9004 | OTC Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 5 | $875.9104 | OTC Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 0 | $876.34 | SI Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 1 | $876.00 | SI Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 4 | $876.00 | SI Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 2 | $876.11 | OTC Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 3 | $877.02 | OTC Trade |
19:11:14 - 17-Jul-26 |
| Unknown* | 25 | $876.58 | SI Trade |
19:11:14 - 17-Jul-26 |
| Unknown* | 1 | $877.00 | SI Trade |
19:11:14 - 17-Jul-26 |
| Unknown* | 1 | $876.5504 | OTC Trade |
19:11:14 - 17-Jul-26 |
| Unknown* | 7 | $876.5504 | OTC Trade |
19:11:14 - 17-Jul-26 |
| Unknown* | 22 | $877.11 | OTC Trade |
19:11:11 - 17-Jul-26 |
| Unknown* | 2 | $877.1504 | OTC Trade |
19:11:10 - 17-Jul-26 |
| Unknown* | 0 | $877.48 | OTC Trade |
19:11:09 - 17-Jul-26 |
| Unknown* | 77 | $877.64298 | OTC Trade |
19:11:04 - 17-Jul-26 |
| Unknown* | 2 | $877.91 | OTC Trade |
19:11:04 - 17-Jul-26 |
| Unknown* | 1 | $877.80 | OTC Trade |
19:11:01 - 17-Jul-26 |
| Unknown* | 0 | $878.00 | SI Trade |
19:10:58 - 17-Jul-26 |
| Unknown* | 0 | $877.87 | SI Trade |
19:10:56 - 17-Jul-26 |
| Unknown* | 14 | $877.02 | SI Trade |
19:10:55 - 17-Jul-26 |
| Unknown* | 0 | $877.88 | SI Trade |
19:10:55 - 17-Jul-26 |
| Unknown* | 0 | $877.60 | SI Trade |
19:10:55 - 17-Jul-26 |
| Unknown* | 2 | $877.49 | SI Trade |
19:10:54 - 17-Jul-26 |
| Unknown* | 245 | $877.4901 | Negotiated Trade OTC Trade |
19:10:53 - 17-Jul-26 |
| Unknown* | 0 | $878.27 | SI Trade |
19:10:52 - 17-Jul-26 |
| Unknown* | 2 | $877.49 | SI Trade |
19:10:52 - 17-Jul-26 |
| Unknown* | 3 | $877.49 | SI Trade |
19:10:52 - 17-Jul-26 |
| Unknown* | 0 | $877.49 | SI Trade |
19:10:52 - 17-Jul-26 |
| Unknown* | 0 | $877.49 | SI Trade |
19:10:49 - 17-Jul-26 |
| Unknown* | 3 | $877.0765 | Negotiated Trade OTC Trade |
19:10:48 - 17-Jul-26 |
| Unknown* | 2 | $877.11 | OTC Trade |
19:10:47 - 17-Jul-26 |
| Unknown* | 30 | $877.11 | SI Trade |
19:10:47 - 17-Jul-26 |
| Unknown* | 0 | $877.02 | SI Trade |
19:10:47 - 17-Jul-26 |
| Unknown* | 4 | $877.36 | SI Trade |
19:10:46 - 17-Jul-26 |
| Unknown* | 19 | $877.36 | SI Trade |
19:10:46 - 17-Jul-26 |
| Unknown* | 0 | $878.00 | SI Trade |
19:10:46 - 17-Jul-26 |
| Unknown* | 1 | $877.36 | SI Trade |
19:10:46 - 17-Jul-26 |
| Unknown* | 50 | $878.41 | SI Trade |
19:10:44 - 17-Jul-26 |
| Unknown* | 0 | $878.99 | SI Trade |
19:10:35 - 17-Jul-26 |
| Unknown* | 0 | $879.07 | SI Trade |
19:10:34 - 17-Jul-26 |
| Unknown* | 0 | $879.19 | SI Trade |
19:10:28 - 17-Jul-26 |