| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $930.25 | SI Trade |
19:14:54 - 28-Aug-26 |
| Unknown* | 19 | $930.50 | SI Trade |
19:14:52 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | SI Trade |
19:14:50 - 28-Aug-26 |
| Unknown* | 2 | $930.62 | OTC Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 2 | $930.62 | OTC Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | SI Trade |
19:14:45 - 28-Aug-26 |
| Unknown* | 0 | $930.74 | SI Trade |
19:14:45 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:44 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 2 | $930.5854 | Negotiated Trade OTC Trade |
19:14:41 - 28-Aug-26 |
| Unknown* | 0 | $930.80 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $930.55 | OTC Trade |
19:14:39 - 28-Aug-26 |
| Unknown* | 0 | $930.55 | SI Trade |
19:14:37 - 28-Aug-26 |
| Unknown* | 1 | $931.22 | SI Trade |
19:14:29 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | SI Trade |
19:14:19 - 28-Aug-26 |
| Unknown* | 10 | $930.9995 | OTC Trade |
19:14:11 - 28-Aug-26 |
| Unknown* | 0 | $930.90 | SI Trade |
19:14:09 - 28-Aug-26 |
| Unknown* | 0 | $931.36 | SI Trade |
19:14:09 - 28-Aug-26 |
| Unknown* | 25 | $931.40 | OTC Trade |
19:14:09 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
19:14:08 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
19:14:08 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
19:14:08 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
19:14:08 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | SI Trade |
19:14:05 - 28-Aug-26 |
| Unknown* | 10 | $931.3295 | OTC Trade |
19:13:57 - 28-Aug-26 |
| Unknown* | 0 | $931.33 | SI Trade |
19:13:57 - 28-Aug-26 |
| Unknown* | 3 | $931.33 | OTC Trade |
19:13:50 - 28-Aug-26 |
| Unknown* | 0 | $931.33 | SI Trade |
19:13:47 - 28-Aug-26 |
| Unknown* | 0 | $930.51 | SI Trade |
19:13:33 - 28-Aug-26 |
| Unknown* | 0 | $930.59 | OTC Trade |
19:13:21 - 28-Aug-26 |
| Unknown* | 1 | $930.99 | OTC Trade |
19:13:18 - 28-Aug-26 |
| Unknown* | 100 | $930.4006 | OTC Trade |
19:13:17 - 28-Aug-26 |
| Unknown* | 10 | $930.59 | OTC Trade |
19:13:17 - 28-Aug-26 |
| Unknown* | 5 | $930.6305 | OTC Trade |
19:13:14 - 28-Aug-26 |
| Unknown* | 0 | $931.49 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $931.21 | OTC Trade |
19:13:00 - 28-Aug-26 |
| Unknown* | 1 | $931.20 | OTC Trade |
19:12:55 - 28-Aug-26 |
| Unknown* | 0 | $931.20 | SI Trade |
19:12:54 - 28-Aug-26 |
| Unknown* | 0 | $931.20 | SI Trade |
19:12:52 - 28-Aug-26 |
| Unknown* | 1 | $931.39 | SI Trade |
19:12:42 - 28-Aug-26 |
| Unknown* | 91 | $931.5695 | OTC Trade |
19:12:42 - 28-Aug-26 |
| Unknown* | 0 | $931.94 | SI Trade |
19:12:39 - 28-Aug-26 |
| Unknown* | 6 | $931.2505 | OTC Trade |
19:12:37 - 28-Aug-26 |
| Unknown* | 3 | $931.25 | SI Trade |
19:12:35 - 28-Aug-26 |
| Unknown* | 0 | $931.90 | SI Trade |
19:12:28 - 28-Aug-26 |
| Unknown* | 0 | $931.79 | SI Trade |
19:12:24 - 28-Aug-26 |
| Unknown* | 0 | $931.36 | SI Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $931.02 | SI Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $931.02 | SI Trade |
19:12:13 - 28-Aug-26 |
| Unknown* | 0 | $931.50 | SI Trade |
19:12:13 - 28-Aug-26 |
| Unknown* | 50 | $931.0105 | OTC Trade |
19:12:11 - 28-Aug-26 |
| Unknown* | 1 | $931.53 | SI Trade |
19:12:09 - 28-Aug-26 |
| Unknown* | 0 | $931.53 | OTC Trade |
19:12:08 - 28-Aug-26 |
| Unknown* | 0 | $931.00 | SI Trade |
19:12:05 - 28-Aug-26 |
| Unknown* | 30 | $931.54 | SI Trade |
19:12:04 - 28-Aug-26 |
| Unknown* | 1 | $931.78 | SI Trade |
19:12:00 - 28-Aug-26 |
| Unknown* | 1 | $931.99 | OTC Trade |
19:11:53 - 28-Aug-26 |
| Unknown* | 12 | $932.00 | SI Trade |
19:11:50 - 28-Aug-26 |
| Unknown* | 0 | $932.20 | OTC Trade |
19:11:46 - 28-Aug-26 |
| Unknown* | 0 | $932.00 | OTC Trade |
19:11:46 - 28-Aug-26 |
| Unknown* | 6 | $931.85 | SI Trade |
19:11:43 - 28-Aug-26 |
| Unknown* | 9 | $931.4995 | OTC Trade |
19:11:42 - 28-Aug-26 |
| Unknown* | 0 | $930.98 | SI Trade |
19:11:40 - 28-Aug-26 |
| Unknown* | 0 | $930.10 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 28 | $930.09 | SI Trade |
19:11:36 - 28-Aug-26 |
| Unknown* | 1 | $930.03 | SI Trade |
19:11:27 - 28-Aug-26 |
| Unknown* | 0 | $930.68 | SI Trade |
19:11:27 - 28-Aug-26 |
| Unknown* | 0 | $930.48 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $930.48 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $930.72 | SI Trade |
19:11:16 - 28-Aug-26 |
| Unknown* | 1 | $930.17 | OTC Trade |
19:11:15 - 28-Aug-26 |
| Unknown* | 0 | $930.00 | SI Trade |
19:11:14 - 28-Aug-26 |
| Unknown* | 0 | $930.32 | OTC Trade |
19:10:56 - 28-Aug-26 |
| Unknown* | 7 | $929.9104 | OTC Trade |
19:10:50 - 28-Aug-26 |
| Unknown* | 0 | $930.11 | SI Trade |
19:10:48 - 28-Aug-26 |
| Unknown* | 0 | $930.11 | SI Trade |
19:10:46 - 28-Aug-26 |
| Unknown* | 0 | $929.82 | SI Trade |
19:10:43 - 28-Aug-26 |
| Unknown* | 4 | $930.51 | SI Trade |
19:10:34 - 28-Aug-26 |
| Unknown* | 0 | $930.01 | SI Trade |
19:10:33 - 28-Aug-26 |
| Unknown* | 1 | $930.57 | SI Trade |
19:10:30 - 28-Aug-26 |
| Unknown* | 0 | $930.02 | SI Trade |
19:10:29 - 28-Aug-26 |
| Unknown* | 1 | $930.01 | OTC Trade |
19:10:28 - 28-Aug-26 |
| Unknown* | 21 | $930.01 | SI Trade |
19:10:26 - 28-Aug-26 |
| Unknown* | 1 | $930.43 | SI Trade |
19:10:15 - 28-Aug-26 |
| Unknown* | 0 | $930.93 | SI Trade |
19:10:12 - 28-Aug-26 |
| Unknown* | 0 | $930.02 | SI Trade |
19:10:05 - 28-Aug-26 |
| Unknown* | 2 | $930.60 | SI Trade |
19:10:05 - 28-Aug-26 |
| Unknown* | 0 | $929.84 | OTC Trade |
19:09:52 - 28-Aug-26 |
| Unknown* | 0 | $930.27 | SI Trade |
19:09:52 - 28-Aug-26 |
| Unknown* | 0 | $931.13 | SI Trade |
19:09:43 - 28-Aug-26 |
| Unknown* | 0 | $930.77 | SI Trade |
19:09:43 - 28-Aug-26 |
| Unknown* | 0 | $930.86 | SI Trade |
19:09:37 - 28-Aug-26 |
| Unknown* | 7 | $931.22 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 20 | $931.24 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $930.86 | SI Trade |
19:09:33 - 28-Aug-26 |
| Unknown* | 0 | $930.85 | SI Trade |
19:09:31 - 28-Aug-26 |
| Unknown* | 0 | $930.95 | OTC Trade |
19:09:22 - 28-Aug-26 |
| Unknown* | 1 | $931.10 | OTC Trade |
19:09:22 - 28-Aug-26 |
| Unknown* | 0 | $931.25 | SI Trade |
19:09:14 - 28-Aug-26 |
| Unknown* | 0 | $931.01 | SI Trade |
19:09:12 - 28-Aug-26 |
| Unknown* | 0 | $931.25 | SI Trade |
19:09:08 - 28-Aug-26 |
| Unknown* | 0 | $930.89 | SI Trade |
19:09:08 - 28-Aug-26 |
| Unknown* | 100 | $930.9206 | OTC Trade |
19:09:04 - 28-Aug-26 |
| Unknown* | 40 | $931.07 | OTC Trade |
19:09:04 - 28-Aug-26 |
| Unknown* | 4 | $930.72 | SI Trade |
19:09:01 - 28-Aug-26 |
| Unknown* | 0 | $931.07 | SI Trade |
19:08:47 - 28-Aug-26 |
| Unknown* | 0 | $930.57 | SI Trade |
19:08:41 - 28-Aug-26 |
| Unknown* | 0 | $930.50 | SI Trade |
19:08:37 - 28-Aug-26 |
| Unknown* | 0 | $931.26 | SI Trade |
19:08:33 - 28-Aug-26 |
| Unknown* | 0 | $930.43 | SI Trade |
19:08:28 - 28-Aug-26 |
| Unknown* | 0 | $930.73 | SI Trade |
19:08:15 - 28-Aug-26 |
| Unknown* | 0 | $931.12 | SI Trade |
19:08:12 - 28-Aug-26 |
| Unknown* | 2 | $931.27 | OTC Trade |
19:08:11 - 28-Aug-26 |
| Unknown* | 0 | $930.91 | SI Trade |
19:08:06 - 28-Aug-26 |
| Unknown* | 0 | $931.36 | SI Trade |
19:08:06 - 28-Aug-26 |
| Unknown* | 3 | $931.0095 | OTC Trade |
19:08:05 - 28-Aug-26 |
| Unknown* | 0 | $930.81 | SI Trade |
19:08:03 - 28-Aug-26 |
| Unknown* | 8 | $930.9396 | OTC Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 1 | $931.22 | SI Trade |
19:07:56 - 28-Aug-26 |
| Unknown* | 30 | $931.02 | SI Trade |
19:07:53 - 28-Aug-26 |
| Unknown* | 11 | $931.02 | SI Trade |
19:07:53 - 28-Aug-26 |
| Unknown* | 20 | $931.02 | SI Trade |
19:07:53 - 28-Aug-26 |
| Unknown* | 0 | $930.50 | SI Trade |
19:07:39 - 28-Aug-26 |
| Unknown* | 2 | $930.10 | SI Trade |
19:07:35 - 28-Aug-26 |
| Unknown* | 0 | $930.10 | SI Trade |
19:07:35 - 28-Aug-26 |
| Unknown* | 0 | $930.10 | SI Trade |
19:07:35 - 28-Aug-26 |
| Unknown* | 2 | $929.50 | SI Trade |
19:07:31 - 28-Aug-26 |
| Unknown* | 0 | $929.02 | SI Trade |
19:07:11 - 28-Aug-26 |
| Unknown* | 24 | $929.1504 | OTC Trade |
19:07:09 - 28-Aug-26 |
| Unknown* | 10 | $928.91 | SI Trade |
19:07:06 - 28-Aug-26 |
| Unknown* | 0 | $929.07 | SI Trade |
19:06:54 - 28-Aug-26 |
| Unknown* | 0 | $928.88 | OTC Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 0 | $929.00 | SI Trade |
19:06:45 - 28-Aug-26 |
| Unknown* | 0 | $929.39 | SI Trade |
19:06:43 - 28-Aug-26 |
| Unknown* | 0 | $928.88 | OTC Trade |
19:06:42 - 28-Aug-26 |
| Unknown* | 1 | $929.40 | SI Trade |
19:06:33 - 28-Aug-26 |
| Unknown* | 62 | $929.80 | SI Trade |
19:06:26 - 28-Aug-26 |
| Unknown* | 11 | $929.4204 | OTC Trade |
19:06:24 - 28-Aug-26 |
| Unknown* | 0 | $929.84 | SI Trade |
19:06:21 - 28-Aug-26 |
| Unknown* | 2 | $929.31 | SI Trade |
19:06:19 - 28-Aug-26 |
| Unknown* | 0 | $929.01 | SI Trade |
19:06:12 - 28-Aug-26 |
| Unknown* | 0 | $929.26 | SI Trade |
19:05:55 - 28-Aug-26 |
| Unknown* | 0 | $929.07 | SI Trade |
19:05:53 - 28-Aug-26 |
| Unknown* | 62 | $929.0904 | OTC Trade |
19:05:47 - 28-Aug-26 |
| Unknown* | 0 | $929.05 | SI Trade |
19:05:45 - 28-Aug-26 |
| Unknown* | 0 | $929.16 | SI Trade |
19:05:42 - 28-Aug-26 |
| Unknown* | 0 | $929.85 | SI Trade |
19:05:41 - 28-Aug-26 |
| Unknown* | 0 | $929.31 | SI Trade |
19:05:36 - 28-Aug-26 |
| Unknown* | 0 | $929.71 | SI Trade |
19:05:35 - 28-Aug-26 |
| Unknown* | 16 | $930.0535 | OTC Trade |
19:05:34 - 28-Aug-26 |
| Unknown* | 0 | $930.10 | SI Trade |
19:05:33 - 28-Aug-26 |
| Unknown* | 7 | $929.7894 | OTC Trade |
19:05:24 - 28-Aug-26 |
| Unknown* | 0 | $929.83 | SI Trade |
19:05:24 - 28-Aug-26 |
| Unknown* | 0 | $929.65 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $929.65 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $929.65 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $929.65 | SI Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $929.87 | SI Trade |
19:05:17 - 28-Aug-26 |
| Unknown* | 8 | $929.27 | SI Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 0 | $929.12 | SI Trade |
19:05:01 - 28-Aug-26 |
| Unknown* | 0 | $929.12 | OTC Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $929.22 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 7 | $929.15 | SI Trade |
19:04:39 - 28-Aug-26 |
| Unknown* | 2 | $929.68 | SI Trade |
19:04:34 - 28-Aug-26 |
| Unknown* | 0 | $929.15 | SI Trade |
19:04:28 - 28-Aug-26 |
| Unknown* | 20 | $929.4895 | OTC Trade |
19:04:27 - 28-Aug-26 |
| Unknown* | 6 | $928.96834 | OTC Trade |
19:04:18 - 28-Aug-26 |
| Unknown* | 0 | $929.18 | SI Trade |
19:04:08 - 28-Aug-26 |
| Unknown* | 1 | $929.39 | SI Trade |
19:03:59 - 28-Aug-26 |
| Unknown* | 0 | $929.39 | SI Trade |
19:03:59 - 28-Aug-26 |
| Unknown* | 0 | $929.49 | SI Trade |
19:03:53 - 28-Aug-26 |
| Unknown* | 0 | $929.03 | SI Trade |
19:03:53 - 28-Aug-26 |
| Unknown* | 0 | $929.50 | SI Trade |
19:03:50 - 28-Aug-26 |
| Unknown* | 0 | $929.20 | OTC Trade |
19:03:45 - 28-Aug-26 |
| Unknown* | 5 | $929.58 | OTC Trade |
19:03:39 - 28-Aug-26 |
| Unknown* | 0 | $929.10 | SI Trade |
19:03:34 - 28-Aug-26 |
| Unknown* | 0 | $929.10 | SI Trade |
19:03:28 - 28-Aug-26 |
| Unknown* | 0 | $929.79 | SI Trade |
19:03:20 - 28-Aug-26 |
| Unknown* | 0 | $929.78 | SI Trade |
19:03:18 - 28-Aug-26 |
| Unknown* | 0 | $929.44 | SI Trade |
19:03:14 - 28-Aug-26 |
| Unknown* | 0 | $929.44 | SI Trade |
19:03:13 - 28-Aug-26 |
| Unknown* | 2 | $929.55 | SI Trade |
19:03:09 - 28-Aug-26 |
| Unknown* | 0 | $929.83 | OTC Trade |
19:03:02 - 28-Aug-26 |
| Unknown* | 0 | $929.83 | SI Trade |
19:03:02 - 28-Aug-26 |
| Unknown* | 39 | $929.9894 | OTC Trade |
19:02:56 - 28-Aug-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
19:02:55 - 28-Aug-26 |
| Unknown* | 29 | $929.9995 | OTC Trade |
19:02:55 - 28-Aug-26 |
| Unknown* | 6 | $929.91 | SI Trade |
19:02:53 - 28-Aug-26 |
| Unknown* | 0 | $929.60 | SI Trade |
19:02:53 - 28-Aug-26 |