| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $891.15 | SI Trade |
19:14:59 - 05-Jun-26 |
| Unknown* | 1 | $890.95 | SI Trade |
19:14:58 - 05-Jun-26 |
| Unknown* | 0 | $890.62 | SI Trade |
19:14:58 - 05-Jun-26 |
| Unknown* | 0 | $891.78 | SI Trade |
19:14:58 - 05-Jun-26 |
| Unknown* | 1 | $890.58 | SI Trade |
19:14:57 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:56 - 05-Jun-26 |
| Unknown* | 0 | $890.56 | SI Trade |
19:14:56 - 05-Jun-26 |
| Unknown* | 0 | $890.56 | SI Trade |
19:14:55 - 05-Jun-26 |
| Unknown* | 33 | $890.56 | SI Trade |
19:14:55 - 05-Jun-26 |
| Unknown* | 18 | $890.56 | SI Trade |
19:14:55 - 05-Jun-26 |
| Unknown* | 0 | $890.56 | OTC Trade |
19:14:55 - 05-Jun-26 |
| Unknown* | 6 | $890.56 | SI Trade |
19:14:53 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:53 - 05-Jun-26 |
| Unknown* | 0 | $890.62 | SI Trade |
19:14:50 - 05-Jun-26 |
| Unknown* | 0 | $890.71 | SI Trade |
19:14:50 - 05-Jun-26 |
| Unknown* | 1 | $890.71 | SI Trade |
19:14:50 - 05-Jun-26 |
| Unknown* | 0 | $890.72 | SI Trade |
19:14:49 - 05-Jun-26 |
| Unknown* | 0 | $890.72 | SI Trade |
19:14:48 - 05-Jun-26 |
| Unknown* | 0 | $890.39 | OTC Trade |
19:14:47 - 05-Jun-26 |
| Unknown* | 14 | $890.4584 | OTC Trade |
19:14:47 - 05-Jun-26 |
| Unknown* | 0 | $890.72 | SI Trade |
19:14:47 - 05-Jun-26 |
| Unknown* | 0 | $890.20 | SI Trade |
19:14:46 - 05-Jun-26 |
| Unknown* | 2 | $890.01 | SI Trade |
19:14:46 - 05-Jun-26 |
| Unknown* | 0 | $890.20 | SI Trade |
19:14:46 - 05-Jun-26 |
| Unknown* | 0 | $890.55 | SI Trade |
19:14:43 - 05-Jun-26 |
| Unknown* | 0 | $890.00 | SI Trade |
19:14:43 - 05-Jun-26 |
| Unknown* | 1 | $890.00 | SI Trade |
19:14:43 - 05-Jun-26 |
| Unknown* | 3 | $890.11 | SI Trade |
19:14:42 - 05-Jun-26 |
| Unknown* | 1 | $890.11 | SI Trade |
19:14:42 - 05-Jun-26 |
| Unknown* | 0 | $890.02 | SI Trade |
19:14:40 - 05-Jun-26 |
| Unknown* | 3 | $890.19 | SI Trade |
19:14:40 - 05-Jun-26 |
| Unknown* | 0 | $890.29 | SI Trade |
19:14:39 - 05-Jun-26 |
| Unknown* | 0 | $890.29 | OTC Trade |
19:14:39 - 05-Jun-26 |
| Unknown* | 0 | $890.89 | SI Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 46 | $890.24 | SI Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 0 | $890.89 | SI Trade |
19:14:34 - 05-Jun-26 |
| Unknown* | 40 | $890.18 | SI Trade |
19:14:34 - 05-Jun-26 |
| Unknown* | 1 | $890.78 | SI Trade |
19:14:33 - 05-Jun-26 |
| Unknown* | 3 | $890.59 | SI Trade |
19:14:31 - 05-Jun-26 |
| Unknown* | 0 | $890.59 | SI Trade |
19:14:31 - 05-Jun-26 |
| Unknown* | 0 | $891.24 | SI Trade |
19:14:27 - 05-Jun-26 |
| Unknown* | 2 | $891.065 | OTC Trade |
19:14:26 - 05-Jun-26 |
| Unknown* | 0 | $890.70 | SI Trade |
19:14:26 - 05-Jun-26 |
| Unknown* | 3 | $890.69 | SI Trade |
19:14:25 - 05-Jun-26 |
| Unknown* | 0 | $890.95 | SI Trade |
19:14:25 - 05-Jun-26 |
| Unknown* | 8 | $890.815 | OTC Trade |
19:14:23 - 05-Jun-26 |
| Unknown* | 4 | $890.18 | SI Trade |
19:14:23 - 05-Jun-26 |
| Unknown* | 1 | $890.35 | SI Trade |
19:14:23 - 05-Jun-26 |
| Unknown* | 8 | $890.35 | SI Trade |
19:14:23 - 05-Jun-26 |
| Unknown* | 0 | $890.67 | SI Trade |
19:14:22 - 05-Jun-26 |
| Unknown* | 0 | $890.50 | SI Trade |
19:14:21 - 05-Jun-26 |
| Unknown* | 2 | $890.02 | SI Trade |
19:14:21 - 05-Jun-26 |
| Unknown* | 0 | $890.28 | OTC Trade |
19:14:21 - 05-Jun-26 |
| Unknown* | 0 | $890.28 | SI Trade |
19:14:20 - 05-Jun-26 |
| Unknown* | 0 | $890.28 | SI Trade |
19:14:20 - 05-Jun-26 |
| Unknown* | 1 | $890.17 | SI Trade |
19:14:19 - 05-Jun-26 |
| Unknown* | 3 | $890.00 | Negotiated Trade OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 55 | $890.00 | SI Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 10 | $890.01 | SI Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 31 | $890.022 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 26 | $890.00 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 16 | $890.00 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 5 | $890.0342 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 2 | $890.0298 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 9 | $890.002 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 0 | $890.01 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 2 | $890.01 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 5 | $890.01 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 1 | $890.01 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 5 | $890.01 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 0 | $890.28 | SI Trade |
19:14:16 - 05-Jun-26 |
| Unknown* | 17 | $890.55 | OTC Trade |
19:14:15 - 05-Jun-26 |
| Unknown* | 2 | $890.22 | OTC Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 0 | $890.48 | SI Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 0 | $890.48 | SI Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 39 | $890.50 | OTC Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 1 | $890.50 | OTC Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 10 | $890.50 | OTC Trade |
19:14:13 - 05-Jun-26 |
| Unknown* | 40 | $890.50 | OTC Trade |
19:14:13 - 05-Jun-26 |
| Unknown* | 5 | $890.5577 | OTC Trade |
19:14:12 - 05-Jun-26 |
| Unknown* | 0 | $890.77 | SI Trade |
19:14:11 - 05-Jun-26 |
| Unknown* | 0 | $890.81 | SI Trade |
19:14:10 - 05-Jun-26 |
| Unknown* | 0 | $890.82 | SI Trade |
19:14:09 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 1 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.00 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $891.27 | SI Trade |
19:14:05 - 05-Jun-26 |
| Unknown* | 0 | $891.27 | SI Trade |
19:14:04 - 05-Jun-26 |
| Unknown* | 0 | $891.01 | SI Trade |
19:14:04 - 05-Jun-26 |
| Unknown* | 0 | $891.27 | SI Trade |
19:14:02 - 05-Jun-26 |
| Unknown* | 3 | $891.06 | SI Trade |
19:14:00 - 05-Jun-26 |
| Unknown* | 0 | $891.01 | SI Trade |
19:13:56 - 05-Jun-26 |
| Unknown* | 10 | $891.01 | SI Trade |
19:13:56 - 05-Jun-26 |
| Unknown* | 0 | $891.36 | SI Trade |
19:13:56 - 05-Jun-26 |
| Unknown* | 11 | $891.11 | SI Trade |
19:13:55 - 05-Jun-26 |
| Unknown* | 1 | $891.11 | SI Trade |
19:13:55 - 05-Jun-26 |
| Unknown* | 57 | $891.49 | SI Trade |
19:13:54 - 05-Jun-26 |
| Unknown* | 0 | $891.49 | SI Trade |
19:13:54 - 05-Jun-26 |
| Unknown* | 1 | $891.49 | SI Trade |
19:13:54 - 05-Jun-26 |
| Unknown* | 100 | $891.00 | OTC Trade |
19:13:53 - 05-Jun-26 |
| Unknown* | 0 | $891.20 | OTC Trade |
19:13:52 - 05-Jun-26 |
| Unknown* | 1 | $892.20 | OTC Trade |
19:13:49 - 05-Jun-26 |
| Unknown* | 1 | $891.79 | SI Trade |
19:13:49 - 05-Jun-26 |
| Unknown* | 40 | $891.50 | OTC Trade |
19:13:49 - 05-Jun-26 |
| Unknown* | 0 | $891.81 | OTC Trade |
19:13:48 - 05-Jun-26 |
| Unknown* | 0 | $891.81 | SI Trade |
19:13:47 - 05-Jun-26 |
| Unknown* | 1 | $891.52 | SI Trade |
19:13:47 - 05-Jun-26 |
| Unknown* | 1 | $891.81 | SI Trade |
19:13:47 - 05-Jun-26 |
| Unknown* | 50 | $892.01 | SI Trade |
19:13:47 - 05-Jun-26 |
| Unknown* | 0 | $892.11 | SI Trade |
19:13:47 - 05-Jun-26 |
| Unknown* | 0 | $892.01 | OTC Trade |
19:13:47 - 05-Jun-26 |
| Unknown* | 0 | $892.26 | SI Trade |
19:13:46 - 05-Jun-26 |
| Unknown* | 0 | $892.26 | SI Trade |
19:13:46 - 05-Jun-26 |
| Unknown* | 0 | $892.60 | SI Trade |
19:13:46 - 05-Jun-26 |
| Unknown* | 0 | $892.02 | SI Trade |
19:13:46 - 05-Jun-26 |
| Unknown* | 6 | $892.61 | SI Trade |
19:13:44 - 05-Jun-26 |
| Unknown* | 0 | $892.61 | SI Trade |
19:13:44 - 05-Jun-26 |
| Unknown* | 0 | $892.02 | SI Trade |
19:13:44 - 05-Jun-26 |
| Unknown* | 0 | $892.61 | SI Trade |
19:13:43 - 05-Jun-26 |
| Unknown* | 3 | $892.01 | SI Trade |
19:13:42 - 05-Jun-26 |
| Unknown* | 0 | $892.61 | SI Trade |
19:13:42 - 05-Jun-26 |
| Unknown* | 7 | $892.01 | SI Trade |
19:13:42 - 05-Jun-26 |
| Unknown* | 5 | $892.01 | SI Trade |
19:13:42 - 05-Jun-26 |
| Unknown* | 0 | $892.61 | SI Trade |
19:13:41 - 05-Jun-26 |
| Unknown* | 6 | $892.55 | SI Trade |
19:13:40 - 05-Jun-26 |
| Unknown* | 1 | $892.09 | SI Trade |
19:13:40 - 05-Jun-26 |
| Unknown* | 1 | $892.02 | SI Trade |
19:13:39 - 05-Jun-26 |
| Unknown* | 0 | $892.38 | SI Trade |
19:13:39 - 05-Jun-26 |
| Unknown* | 1 | $892.01 | SI Trade |
19:13:39 - 05-Jun-26 |
| Unknown* | 0 | $892.39 | SI Trade |
19:13:38 - 05-Jun-26 |
| Unknown* | 0 | $892.60 | SI Trade |
19:13:37 - 05-Jun-26 |
| Unknown* | 0 | $892.20 | SI Trade |
19:13:35 - 05-Jun-26 |
| Unknown* | 76 | $892.27 | OTC Trade |
19:13:35 - 05-Jun-26 |
| Unknown* | 1 | $891.56 | SI Trade |
19:13:35 - 05-Jun-26 |
| Unknown* | 0 | $892.02 | SI Trade |
19:13:33 - 05-Jun-26 |
| Unknown* | 1 | $891.99 | SI Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 1 | $891.53 | SI Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 0 | $891.99 | SI Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 22 | $891.52 | OTC Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 10 | $891.755 | OTC Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 12 | $891.755 | OTC Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 40 | $891.755 | OTC Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 9 | $892.00 | SI Trade |
19:13:31 - 05-Jun-26 |
| Unknown* | 1 | $892.62 | SI Trade |
19:13:31 - 05-Jun-26 |
| Unknown* | 0 | $892.62 | SI Trade |
19:13:31 - 05-Jun-26 |
| Unknown* | 0 | $892.63 | SI Trade |
19:13:29 - 05-Jun-26 |
| Unknown* | 0 | $892.64 | SI Trade |
19:13:27 - 05-Jun-26 |
| Unknown* | 0 | $892.00 | SI Trade |
19:13:27 - 05-Jun-26 |
| Unknown* | 0 | $892.62 | OTC Trade |
19:13:26 - 05-Jun-26 |
| Unknown* | 1 | $892.42 | OTC Trade |
19:13:26 - 05-Jun-26 |
| Unknown* | 0 | $892.42 | SI Trade |
19:13:26 - 05-Jun-26 |
| Unknown* | 0 | $892.42 | OTC Trade |
19:13:25 - 05-Jun-26 |
| Unknown* | 0 | $892.21 | OTC Trade |
19:13:25 - 05-Jun-26 |
| Unknown* | 0 | $892.19 | SI Trade |
19:13:24 - 05-Jun-26 |
| Unknown* | 29 | $892.24 | SI Trade |
19:13:23 - 05-Jun-26 |
| Unknown* | 0 | $892.99 | SI Trade |
19:13:22 - 05-Jun-26 |
| Unknown* | 3 | $892.75 | OTC Trade |
19:13:21 - 05-Jun-26 |
| Unknown* | 0 | $892.99 | SI Trade |
19:13:20 - 05-Jun-26 |
| Unknown* | 0 | $892.99 | SI Trade |
19:13:20 - 05-Jun-26 |
| Unknown* | 0 | $892.32 | SI Trade |
19:13:20 - 05-Jun-26 |
| Unknown* | 0 | $892.99 | SI Trade |
19:13:19 - 05-Jun-26 |
| Unknown* | 9 | $892.58 | SI Trade |
19:13:18 - 05-Jun-26 |
| Unknown* | 1 | $892.77 | SI Trade |
19:13:17 - 05-Jun-26 |
| Unknown* | 0 | $892.77 | SI Trade |
19:13:17 - 05-Jun-26 |
| Unknown* | 0 | $892.24 | SI Trade |
19:13:15 - 05-Jun-26 |
| Unknown* | 1 | $892.24 | SI Trade |
19:13:15 - 05-Jun-26 |
| Unknown* | 0 | $891.53 | SI Trade |
19:13:13 - 05-Jun-26 |
| Unknown* | 2 | $891.52 | SI Trade |
19:13:13 - 05-Jun-26 |
| Unknown* | 9 | $891.47 | SI Trade |
19:13:12 - 05-Jun-26 |
| Unknown* | 0 | $891.50 | SI Trade |
19:13:12 - 05-Jun-26 |
| Unknown* | 0 | $891.81 | SI Trade |
19:13:10 - 05-Jun-26 |
| Unknown* | 0 | $891.81 | SI Trade |
19:13:10 - 05-Jun-26 |
| Unknown* | 0 | $891.98 | SI Trade |
19:13:09 - 05-Jun-26 |
| Unknown* | 1 | $891.9235 | Negotiated Trade OTC Trade |
19:13:08 - 05-Jun-26 |
| Unknown* | 0 | $891.99 | SI Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 2 | $891.71 | OTC Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 0 | $892.10 | SI Trade |
19:13:06 - 05-Jun-26 |
| Unknown* | 1 | $892.04 | SI Trade |
19:13:06 - 05-Jun-26 |
| Unknown* | 5 | $891.60 | OTC Trade |
19:13:05 - 05-Jun-26 |
| Unknown* | 4 | $891.20 | OTC Trade |
19:13:05 - 05-Jun-26 |
| Unknown* | 1 | $891.11 | SI Trade |
19:13:05 - 05-Jun-26 |
| Unknown* | 0 | $891.50 | SI Trade |
19:13:05 - 05-Jun-26 |
| Unknown* | 1 | $891.10 | SI Trade |
19:13:04 - 05-Jun-26 |
| Unknown* | 0 | $891.31 | SI Trade |
19:13:04 - 05-Jun-26 |
| Unknown* | 0 | $891.31 | SI Trade |
19:13:04 - 05-Jun-26 |
| Unknown* | 1 | $891.10 | SI Trade |
19:13:04 - 05-Jun-26 |
| Unknown* | 7 | $891.23 | SI Trade |
19:13:03 - 05-Jun-26 |
| Unknown* | 0 | $891.40 | SI Trade |
19:13:03 - 05-Jun-26 |
| Unknown* | 0 | $891.24 | SI Trade |
19:13:03 - 05-Jun-26 |
| Unknown* | 55 | $891.49 | SI Trade |
19:13:01 - 05-Jun-26 |
| Unknown* | 62 | $891.60 | SI Trade |
19:13:01 - 05-Jun-26 |
| Unknown* | 0 | $891.49 | SI Trade |
19:13:01 - 05-Jun-26 |
| Unknown* | 0 | $891.80 | SI Trade |
19:13:01 - 05-Jun-26 |