| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $869.45 | SI Trade |
19:14:58 - 30-Oct-26 |
| Unknown* | 0 | $869.45 | OTC Trade |
19:14:58 - 30-Oct-26 |
| Unknown* | 0 | $869.30 | SI Trade |
19:14:52 - 30-Oct-26 |
| Unknown* | 0 | $869.32 | SI Trade |
19:14:51 - 30-Oct-26 |
| Unknown* | 32 | $869.40 | SI Trade |
19:14:51 - 30-Oct-26 |
| Unknown* | 0 | $869.45 | SI Trade |
19:14:50 - 30-Oct-26 |
| Unknown* | 0 | $869.48 | SI Trade |
19:14:49 - 30-Oct-26 |
| Unknown* | 4 | $869.4195 | OTC Trade |
19:14:48 - 30-Oct-26 |
| Unknown* | 0 | $869.64 | SI Trade |
19:14:47 - 30-Oct-26 |
| Unknown* | 0 | $869.31 | SI Trade |
19:14:43 - 30-Oct-26 |
| Unknown* | 4 | $869.43 | SI Trade |
19:14:41 - 30-Oct-26 |
| Unknown* | 0 | $869.51 | SI Trade |
19:14:38 - 30-Oct-26 |
| Unknown* | 0 | $869.51 | SI Trade |
19:14:38 - 30-Oct-26 |
| Unknown* | 3 | $869.49 | SI Trade |
19:14:35 - 30-Oct-26 |
| Unknown* | 0 | $869.09 | SI Trade |
19:14:33 - 30-Oct-26 |
| Unknown* | 0 | $869.45 | SI Trade |
19:14:33 - 30-Oct-26 |
| Unknown* | 30 | $869.265 | OTC Trade |
19:14:32 - 30-Oct-26 |
| Unknown* | 0 | $869.16 | SI Trade |
19:14:28 - 30-Oct-26 |
| Unknown* | 0 | $869.16 | SI Trade |
19:14:28 - 30-Oct-26 |
| Unknown* | 0 | $869.19 | SI Trade |
19:14:28 - 30-Oct-26 |
| Unknown* | 0 | $868.76 | OTC Trade |
19:14:27 - 30-Oct-26 |
| Unknown* | 0 | $869.19 | SI Trade |
19:14:26 - 30-Oct-26 |
| Unknown* | 50 | $868.60 | SI Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 20 | $869.755 | OTC Trade |
19:14:20 - 30-Oct-26 |
| Unknown* | 1 | $869.99 | SI Trade |
19:14:20 - 30-Oct-26 |
| Unknown* | 0 | $869.59 | SI Trade |
19:14:19 - 30-Oct-26 |
| Unknown* | 0 | $869.99 | SI Trade |
19:14:18 - 30-Oct-26 |
| Unknown* | 0 | $869.11 | SI Trade |
19:14:09 - 30-Oct-26 |
| Unknown* | 71 | $869.3393 | OTC Trade |
19:14:09 - 30-Oct-26 |
| Unknown* | 1 | $868.56 | SI Trade |
19:14:08 - 30-Oct-26 |
| Unknown* | 0 | $868.96 | SI Trade |
19:14:08 - 30-Oct-26 |
| Unknown* | 0 | $868.90 | SI Trade |
19:14:03 - 30-Oct-26 |
| Unknown* | 12 | $868.3494 | OTC Trade |
19:14:00 - 30-Oct-26 |
| Unknown* | 10 | $868.3494 | OTC Trade |
19:14:00 - 30-Oct-26 |
| Unknown* | 3 | $868.46 | SI Trade |
19:13:59 - 30-Oct-26 |
| Unknown* | 0 | $868.20 | SI Trade |
19:13:58 - 30-Oct-26 |
| Unknown* | 1 | $868.33 | OTC Trade |
19:13:56 - 30-Oct-26 |
| Unknown* | 0 | $868.34 | SI Trade |
19:13:56 - 30-Oct-26 |
| Unknown* | 25 | $868.00 | OTC Trade |
19:13:56 - 30-Oct-26 |
| Unknown* | 88 | $868.2796 | OTC Trade |
19:13:55 - 30-Oct-26 |
| Unknown* | 90 | $868.2796 | OTC Trade |
19:13:55 - 30-Oct-26 |
| Unknown* | 2 | $868.24 | SI Trade |
19:13:53 - 30-Oct-26 |
| Unknown* | 0 | $868.10 | SI Trade |
19:13:51 - 30-Oct-26 |
| Unknown* | 1 | $868.24 | OTC Trade |
19:13:50 - 30-Oct-26 |
| Unknown* | 76 | $867.9305 | OTC Trade |
19:13:46 - 30-Oct-26 |
| Unknown* | 0 | $868.02 | SI Trade |
19:13:45 - 30-Oct-26 |
| Unknown* | 0 | $868.36 | SI Trade |
19:13:42 - 30-Oct-26 |
| Unknown* | 0 | $868.52 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 0 | $868.52 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 1 | $868.52 | OTC Trade |
19:13:39 - 30-Oct-26 |
| Unknown* | 2 | $868.69 | SI Trade |
19:13:38 - 30-Oct-26 |
| Unknown* | 0 | $868.61 | SI Trade |
19:13:36 - 30-Oct-26 |
| Unknown* | 0 | $868.48 | SI Trade |
19:13:35 - 30-Oct-26 |
| Unknown* | 4 | $868.2506 | OTC Trade |
19:13:27 - 30-Oct-26 |
| Unknown* | 0 | $868.67 | SI Trade |
19:13:25 - 30-Oct-26 |
| Unknown* | 0 | $868.67 | SI Trade |
19:13:25 - 30-Oct-26 |
| Unknown* | 0 | $868.61 | SI Trade |
19:13:19 - 30-Oct-26 |
| Unknown* | 58 | $868.48 | SI Trade |
19:13:16 - 30-Oct-26 |
| Unknown* | 18 | $868.498 | OTC Trade |
19:13:13 - 30-Oct-26 |
| Unknown* | 2 | $868.4976 | OTC Trade |
19:13:13 - 30-Oct-26 |
| Unknown* | 3 | $868.51 | SI Trade |
19:13:13 - 30-Oct-26 |
| Unknown* | 6 | $868.43 | OTC Trade |
19:13:12 - 30-Oct-26 |
| Unknown* | 27 | $868.7296 | OTC Trade |
19:13:08 - 30-Oct-26 |
| Unknown* | 1 | $868.90 | SI Trade |
19:13:08 - 30-Oct-26 |
| Unknown* | 0 | $868.70 | SI Trade |
19:13:07 - 30-Oct-26 |
| Unknown* | 0 | $868.87 | SI Trade |
19:13:06 - 30-Oct-26 |
| Unknown* | 0 | $868.36 | SI Trade |
19:13:04 - 30-Oct-26 |
| Unknown* | 3 | $868.6995 | OTC Trade |
19:13:02 - 30-Oct-26 |
| Unknown* | 0 | $868.90 | SI Trade |
19:13:00 - 30-Oct-26 |
| Unknown* | 0 | $868.68 | SI Trade |
19:12:59 - 30-Oct-26 |
| Unknown* | 0 | $869.07 | SI Trade |
19:12:59 - 30-Oct-26 |
| Unknown* | 0 | $869.30 | SI Trade |
19:12:47 - 30-Oct-26 |
| Unknown* | 0 | $869.32 | SI Trade |
19:12:46 - 30-Oct-26 |
| Unknown* | 2 | $868.75 | SI Trade |
19:12:43 - 30-Oct-26 |
| Unknown* | 2 | $868.72 | SI Trade |
19:12:42 - 30-Oct-26 |
| Unknown* | 0 | $869.32 | SI Trade |
19:12:41 - 30-Oct-26 |
| Unknown* | 32 | $869.1606 | OTC Trade |
19:12:33 - 30-Oct-26 |
| Unknown* | 0 | $868.90 | SI Trade |
19:12:30 - 30-Oct-26 |
| Unknown* | 15 | $869.1495 | OTC Trade |
19:12:29 - 30-Oct-26 |
| Unknown* | 2 | $869.1495 | OTC Trade |
19:12:29 - 30-Oct-26 |
| Unknown* | 3 | $868.8405 | OTC Trade |
19:12:24 - 30-Oct-26 |
| Unknown* | 0 | $868.98 | SI Trade |
19:12:24 - 30-Oct-26 |
| Unknown* | 58 | $868.61 | SI Trade |
19:12:21 - 30-Oct-26 |
| Unknown* | 0 | $868.95 | SI Trade |
19:12:19 - 30-Oct-26 |
| Unknown* | 3 | $868.94 | OTC Trade |
19:12:17 - 30-Oct-26 |
| Unknown* | 130 | $868.805 | OTC Trade |
19:12:16 - 30-Oct-26 |
| Unknown* | 0 | $869.55 | SI Trade |
19:12:14 - 30-Oct-26 |
| Unknown* | 10 | $869.50 | OTC Trade |
19:12:13 - 30-Oct-26 |
| Unknown* | 0 | $869.55 | SI Trade |
19:12:11 - 30-Oct-26 |
| Unknown* | 0 | $870.07 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 60 | $869.62 | SI Trade |
19:12:06 - 30-Oct-26 |
| Unknown* | 40 | $869.915 | OTC Trade |
19:12:04 - 30-Oct-26 |
| Unknown* | 0 | $870.10 | SI Trade |
19:12:02 - 30-Oct-26 |
| Unknown* | 0 | $870.11 | SI Trade |
19:12:02 - 30-Oct-26 |
| Unknown* | 1 | $870.44 | SI Trade |
19:12:00 - 30-Oct-26 |
| Unknown* | 0 | $870.46 | SI Trade |
19:11:58 - 30-Oct-26 |
| Unknown* | 0 | $870.27 | SI Trade |
19:11:55 - 30-Oct-26 |
| Unknown* | 10 | $869.97 | OTC Trade |
19:11:50 - 30-Oct-26 |
| Unknown* | 0 | $869.97 | SI Trade |
19:11:48 - 30-Oct-26 |
| Unknown* | 0 | $869.97 | SI Trade |
19:11:48 - 30-Oct-26 |
| Unknown* | 7 | $870.00 | OTC Trade |
19:11:48 - 30-Oct-26 |
| Unknown* | 12 | $870.125 | OTC Trade |
19:11:47 - 30-Oct-26 |
| Unknown* | 0 | $870.20 | OTC Trade |
19:11:47 - 30-Oct-26 |
| Unknown* | 0 | $870.38 | OTC Trade |
19:11:47 - 30-Oct-26 |
| Unknown* | 2 | $870.20 | OTC Trade |
19:11:47 - 30-Oct-26 |
| Unknown* | 0 | $870.63 | SI Trade |
19:11:46 - 30-Oct-26 |
| Unknown* | 0 | $870.24 | SI Trade |
19:11:45 - 30-Oct-26 |
| Unknown* | 0 | $870.75 | SI Trade |
19:11:44 - 30-Oct-26 |
| Unknown* | 5 | $870.64 | OTC Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 5 | $870.64 | OTC Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 0 | $870.75 | SI Trade |
19:11:41 - 30-Oct-26 |
| Unknown* | 0 | $871.14 | SI Trade |
19:11:33 - 30-Oct-26 |
| Unknown* | 0 | $871.14 | SI Trade |
19:11:33 - 30-Oct-26 |
| Unknown* | 0 | $871.14 | SI Trade |
19:11:33 - 30-Oct-26 |
| Unknown* | 12 | $870.9095 | OTC Trade |
19:11:31 - 30-Oct-26 |
| Unknown* | 10 | $870.8895 | OTC Trade |
19:11:30 - 30-Oct-26 |
| Unknown* | 0 | $871.19 | SI Trade |
19:11:28 - 30-Oct-26 |
| Unknown* | 0 | $871.20 | SI Trade |
19:11:24 - 30-Oct-26 |
| Unknown* | 3 | $871.28 | SI Trade |
19:11:23 - 30-Oct-26 |
| Unknown* | 8 | $870.69 | SI Trade |
19:11:22 - 30-Oct-26 |
| Unknown* | 0 | $870.92 | SI Trade |
19:11:16 - 30-Oct-26 |
| Unknown* | 0 | $870.38 | SI Trade |
19:11:14 - 30-Oct-26 |
| Unknown* | 67 | $870.1293 | OTC Trade |
19:11:13 - 30-Oct-26 |
| Unknown* | 65 | $870.1293 | OTC Trade |
19:11:13 - 30-Oct-26 |
| Unknown* | 0 | $870.03 | SI Trade |
19:11:13 - 30-Oct-26 |
| Unknown* | 0 | $870.03 | OTC Trade |
19:11:13 - 30-Oct-26 |
| Unknown* | 0 | $870.26 | OTC Trade |
19:11:12 - 30-Oct-26 |
| Unknown* | 68 | $870.1304 | OTC Trade |
19:11:12 - 30-Oct-26 |
| Unknown* | 2 | $870.26 | SI Trade |
19:11:11 - 30-Oct-26 |
| Unknown* | 0 | $870.34 | SI Trade |
19:11:08 - 30-Oct-26 |
| Unknown* | 0 | $870.68 | SI Trade |
19:11:08 - 30-Oct-26 |
| Unknown* | 0 | $870.68 | SI Trade |
19:11:08 - 30-Oct-26 |
| Unknown* | 0 | $870.68 | SI Trade |
19:11:07 - 30-Oct-26 |
| Unknown* | 0 | $870.00 | SI Trade |
19:11:06 - 30-Oct-26 |
| Unknown* | 0 | $871.05 | SI Trade |
19:11:01 - 30-Oct-26 |
| Unknown* | 0 | $871.11 | SI Trade |
19:11:00 - 30-Oct-26 |
| Unknown* | 0 | $871.37 | SI Trade |
19:10:55 - 30-Oct-26 |
| Unknown* | 0 | $870.90 | SI Trade |
19:10:52 - 30-Oct-26 |
| Unknown* | 2 | $870.66 | OTC Trade |
19:10:51 - 30-Oct-26 |
| Unknown* | 0 | $870.49 | SI Trade |
19:10:51 - 30-Oct-26 |
| Unknown* | 1 | $870.6595 | OTC Trade |
19:10:50 - 30-Oct-26 |
| Unknown* | 0 | $870.66 | SI Trade |
19:10:49 - 30-Oct-26 |
| Unknown* | 0 | $870.66 | SI Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 0 | $870.66 | SI Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 4 | $870.27 | SI Trade |
19:10:46 - 30-Oct-26 |
| Unknown* | 1 | $870.66 | OTC Trade |
19:10:46 - 30-Oct-26 |
| Unknown* | 0 | $870.85 | SI Trade |
19:10:45 - 30-Oct-26 |
| Unknown* | 1 | $870.485 | OTC Trade |
19:10:45 - 30-Oct-26 |
| Unknown* | 33 | $870.915 | OTC Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 17 | $870.915 | OTC Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 0 | $870.61 | SI Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 10 | $870.91 | OTC Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 0 | $870.95 | SI Trade |
19:10:42 - 30-Oct-26 |
| Unknown* | 20 | $870.80 | OTC Trade |
19:10:42 - 30-Oct-26 |
| Unknown* | 4 | $871.4362 | Negotiated Trade OTC Trade |
19:10:40 - 30-Oct-26 |
| Unknown* | 2 | $871.50 | SI Trade |
19:10:39 - 30-Oct-26 |
| Unknown* | 0 | $871.00 | SI Trade |
19:10:39 - 30-Oct-26 |
| Unknown* | 50 | $871.14 | OTC Trade |
19:10:38 - 30-Oct-26 |
| Unknown* | 0 | $870.95 | SI Trade |
19:10:36 - 30-Oct-26 |
| Unknown* | 0 | $871.39 | SI Trade |
19:10:34 - 30-Oct-26 |
| Unknown* | 2 | $871.4695 | OTC Trade |
19:10:34 - 30-Oct-26 |
| Unknown* | 0 | $871.47 | SI Trade |
19:10:32 - 30-Oct-26 |
| Unknown* | 0 | $871.40 | SI Trade |
19:10:31 - 30-Oct-26 |
| Unknown* | 0 | $870.79 | SI Trade |
19:10:28 - 30-Oct-26 |
| Unknown* | 0 | $870.84 | SI Trade |
19:10:27 - 30-Oct-26 |
| Unknown* | 0 | $870.84 | SI Trade |
19:10:26 - 30-Oct-26 |
| Unknown* | 0 | $870.24 | SI Trade |
19:10:26 - 30-Oct-26 |
| Unknown* | 0 | $870.86 | SI Trade |
19:10:24 - 30-Oct-26 |
| Unknown* | 0 | $870.86 | SI Trade |
19:10:24 - 30-Oct-26 |
| Unknown* | 12 | $870.88 | SI Trade |
19:10:22 - 30-Oct-26 |
| Unknown* | 0 | $870.88 | SI Trade |
19:10:22 - 30-Oct-26 |
| Unknown* | 0 | $870.85 | SI Trade |
19:10:21 - 30-Oct-26 |
| Unknown* | 0 | $870.24 | SI Trade |
19:10:18 - 30-Oct-26 |
| Unknown* | 0 | $870.09 | SI Trade |
19:10:11 - 30-Oct-26 |
| Unknown* | 0 | $870.07 | SI Trade |
19:10:11 - 30-Oct-26 |
| Unknown* | 0 | $870.43 | SI Trade |
19:10:10 - 30-Oct-26 |
| Unknown* | 2 | $870.5195 | OTC Trade |
19:10:06 - 30-Oct-26 |
| Unknown* | 0 | $870.09 | SI Trade |
19:10:05 - 30-Oct-26 |
| Unknown* | 5 | $870.65 | SI Trade |
19:10:01 - 30-Oct-26 |
| Unknown* | 0 | $870.65 | SI Trade |
19:10:00 - 30-Oct-26 |
| Unknown* | 0 | $870.65 | SI Trade |
19:09:57 - 30-Oct-26 |
| Unknown* | 3 | $870.41 | SI Trade |
19:09:53 - 30-Oct-26 |
| Unknown* | 0 | $870.50 | SI Trade |
19:09:53 - 30-Oct-26 |
| Unknown* | 0 | $870.50 | SI Trade |
19:09:53 - 30-Oct-26 |
| Unknown* | 0 | $870.12 | SI Trade |
19:09:47 - 30-Oct-26 |
| Unknown* | 0 | $870.37 | SI Trade |
19:09:44 - 30-Oct-26 |
| Unknown* | 0 | $869.94 | SI Trade |
19:09:43 - 30-Oct-26 |
| Unknown* | 0 | $870.43 | SI Trade |
19:09:43 - 30-Oct-26 |
| Unknown* | 0 | $870.10 | SI Trade |
19:09:42 - 30-Oct-26 |
| Unknown* | 1 | $869.95 | SI Trade |
19:09:37 - 30-Oct-26 |
| Unknown* | 0 | $870.31 | SI Trade |
19:09:37 - 30-Oct-26 |
| Unknown* | 4 | $870.14 | OTC Trade |
19:09:31 - 30-Oct-26 |
| Unknown* | 18 | $869.94 | SI Trade |
19:09:29 - 30-Oct-26 |
| Unknown* | 0 | $870.15 | SI Trade |
19:09:28 - 30-Oct-26 |
| Unknown* | 0 | $870.49 | SI Trade |
19:09:27 - 30-Oct-26 |
| Unknown* | 30 | $870.395 | OTC Trade |
19:09:26 - 30-Oct-26 |
| Unknown* | 56 | $870.4196 | OTC Trade |
19:09:26 - 30-Oct-26 |
| Unknown* | 0 | $870.49 | SI Trade |
19:09:23 - 30-Oct-26 |
| Unknown* | 0 | $870.53 | SI Trade |
19:09:19 - 30-Oct-26 |
| Unknown* | 26 | $870.4896 | OTC Trade |
19:09:19 - 30-Oct-26 |