Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $869.55 SI Trade
 19:14:54 - 07-Aug-26
Unknown* 0 $869.55 SI Trade
 19:14:51 - 07-Aug-26
Unknown* 50 $869.8563 OTC Trade
 19:14:46 - 07-Aug-26
Unknown* 9 $869.85 OTC Trade
 19:14:42 - 07-Aug-26
Unknown* 1 $869.65 SI Trade
 19:14:33 - 07-Aug-26
Unknown* 2 $869.75 SI Trade
 19:14:28 - 07-Aug-26
Unknown* 0 $869.69 SI Trade
 19:14:27 - 07-Aug-26
Unknown* 0 $869.65 SI Trade
 19:14:24 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 0 $869.70 OTC Trade
 19:14:22 - 07-Aug-26
Unknown* 5 $869.69 SI Trade
 19:14:19 - 07-Aug-26
Unknown* 0 $870.00 SI Trade
 19:14:16 - 07-Aug-26
Unknown* 40 $869.69 SI Trade
 19:14:14 - 07-Aug-26
Unknown* 4 $869.9462 OTC Trade
 19:14:05 - 07-Aug-26
Unknown* 4 $869.89 SI Trade
 19:14:04 - 07-Aug-26
Unknown* 0 $870.07 SI Trade
 19:14:04 - 07-Aug-26
Unknown* 4 $869.7084 OTC Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $870.00 SI Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $870.00 SI Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $870.00 OTC Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $869.94 OTC Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $870.04 SI Trade
 19:14:02 - 07-Aug-26
Unknown* 0 $870.12 SI Trade
 19:14:00 - 07-Aug-26
Unknown* 0 $870.12 SI Trade
 19:14:00 - 07-Aug-26
Unknown* 0 $870.09 OTC Trade
 19:13:52 - 07-Aug-26
Unknown* 0 $870.09 OTC Trade
 19:13:51 - 07-Aug-26
Unknown* 0 $869.90 SI Trade
 19:13:51 - 07-Aug-26
Unknown* 0 $870.24 SI Trade
 19:13:51 - 07-Aug-26
Unknown* 3 $870.00 OTC Trade
 19:13:51 - 07-Aug-26
Unknown* 0 $870.45 SI Trade
 19:13:47 - 07-Aug-26
Unknown* 1 $870.45 SI Trade
 19:13:46 - 07-Aug-26
Unknown* 0 $870.45 SI Trade
 19:13:44 - 07-Aug-26
Unknown* 0 $870.46 SI Trade
 19:13:37 - 07-Aug-26
Unknown* 0 $870.46 OTC Trade
 19:13:32 - 07-Aug-26
Unknown* 1 $870.20 SI Trade
 19:13:27 - 07-Aug-26
Unknown* 0 $870.20 SI Trade
 19:13:27 - 07-Aug-26
Unknown* 27 $870.50 SI Trade
 19:13:19 - 07-Aug-26
Unknown* 0 $870.50 SI Trade
 19:13:18 - 07-Aug-26
Unknown* 40 $870.6403 OTC Trade
 19:13:17 - 07-Aug-26
Unknown* 0 $871.23 SI Trade
 19:13:08 - 07-Aug-26
Unknown* 0 $871.27 OTC Trade
 19:13:02 - 07-Aug-26
Unknown* 0 $871.27 SI Trade
 19:13:01 - 07-Aug-26
Unknown* 0 $871.30 SI Trade
 19:12:58 - 07-Aug-26
Unknown* 1 $870.89 SI Trade
 19:12:52 - 07-Aug-26
Unknown* 0 $871.35 SI Trade
 19:12:52 - 07-Aug-26
Unknown* 0 $870.79 SI Trade
 19:12:44 - 07-Aug-26
Unknown* 1 $870.89 SI Trade
 19:12:34 - 07-Aug-26
Unknown* 1 $871.04 OTC Trade
 19:12:25 - 07-Aug-26
Unknown* 0 $870.70 OTC Trade
 19:12:21 - 07-Aug-26
Unknown* 0 $870.70 OTC Trade
 19:12:21 - 07-Aug-26
Unknown* 0 $871.11 SI Trade
 19:12:19 - 07-Aug-26
Unknown* 2 $871.04 SI Trade
 19:12:17 - 07-Aug-26
Unknown* 0 $871.70 SI Trade
 19:12:15 - 07-Aug-26
Unknown* 1 $872.015 OTC Trade
 19:12:03 - 07-Aug-26
Unknown* 0 $871.80 SI Trade
 19:12:01 - 07-Aug-26
Unknown* 0 $872.38 SI Trade
 19:11:56 - 07-Aug-26
Unknown* 0 $872.28 OTC Trade
 19:11:54 - 07-Aug-26
Unknown* 0 $872.28 OTC Trade
 19:11:54 - 07-Aug-26
Unknown* 27 $872.74 SI Trade
 19:11:47 - 07-Aug-26
Unknown* 5 $872.26 SI Trade
 19:11:26 - 07-Aug-26
Unknown* 22 $872.00 OTC Trade
 19:11:25 - 07-Aug-26
Unknown* 0 $872.36 SI Trade
 19:11:22 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.19 OTC Trade
 19:11:19 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.30 SI Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.13 SI Trade
 19:10:56 - 07-Aug-26
Unknown* 0 $872.35 SI Trade
 19:10:53 - 07-Aug-26
Unknown* 0 $872.35 OTC Trade
 19:10:52 - 07-Aug-26
Unknown* 7 $872.13 SI Trade
 19:10:52 - 07-Aug-26
Unknown* 0 $872.13 SI Trade
 19:10:46 - 07-Aug-26
Unknown* 0 $872.36 SI Trade
 19:10:44 - 07-Aug-26
Unknown* 0 $872.36 SI Trade
 19:10:43 - 07-Aug-26
Unknown* 0 $872.36 SI Trade
 19:10:43 - 07-Aug-26
Unknown* 5 $872.15 SI Trade
 19:10:37 - 07-Aug-26
Unknown* 0 $872.01 SI Trade
 19:10:28 - 07-Aug-26
Unknown* 0 $872.42 OTC Trade
 19:10:23 - 07-Aug-26
Unknown* 0 $872.42 OTC Trade
 19:10:23 - 07-Aug-26
Unknown* 0 $872.42 OTC Trade
 19:10:23 - 07-Aug-26
Unknown* 0 $872.42 OTC Trade
 19:10:23 - 07-Aug-26
Unknown* 0 $872.01 SI Trade
 19:10:22 - 07-Aug-26
Unknown* 1 $872.00 SI Trade
 19:10:20 - 07-Aug-26
Unknown* 0 $871.86 SI Trade
 19:10:18 - 07-Aug-26
Unknown* 0 $872.63 SI Trade
 19:10:14 - 07-Aug-26
Unknown* 1 $872.63 SI Trade
 19:10:14 - 07-Aug-26
Unknown* 0 $872.50 OTC Trade
 19:10:09 - 07-Aug-26
Unknown* 0 $872.79 OTC Trade
 19:10:08 - 07-Aug-26
Unknown* 0 $872.79 OTC Trade
 19:10:08 - 07-Aug-26
Unknown* 0 $872.79 OTC Trade
 19:10:05 - 07-Aug-26
Unknown* 0 $872.80 SI Trade
 19:10:04 - 07-Aug-26
Unknown* 25 $872.28 OTC Trade
 19:10:02 - 07-Aug-26
Unknown* 0 $872.47 SI Trade
 19:09:59 - 07-Aug-26
Unknown* 0 $872.27 OTC Trade
 19:09:58 - 07-Aug-26
Unknown* 0 $872.47 SI Trade
 19:09:54 - 07-Aug-26
Unknown* 0 $872.33 SI Trade
 19:09:45 - 07-Aug-26
Unknown* 0 $871.93 SI Trade
 19:09:42 - 07-Aug-26
Unknown* 0 $872.33 SI Trade
 19:09:42 - 07-Aug-26
Unknown* 0 $872.33 SI Trade
 19:09:40 - 07-Aug-26
Unknown* 0 $872.25 OTC Trade
 19:09:38 - 07-Aug-26
Unknown* 0 $872.25 OTC Trade
 19:09:38 - 07-Aug-26
Unknown* 0 $872.25 OTC Trade
 19:09:38 - 07-Aug-26
Unknown* 0 $872.25 OTC Trade
 19:09:38 - 07-Aug-26
Unknown* 0 $872.25 SI Trade
 19:09:36 - 07-Aug-26
Unknown* 0 $872.36 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 0 $872.50 SI Trade
 19:09:32 - 07-Aug-26
Unknown* 0 $872.25 SI Trade
 19:09:32 - 07-Aug-26
Unknown* 0 $872.25 OTC Trade
 19:09:30 - 07-Aug-26
Unknown* 0 $872.50 OTC Trade
 19:09:23 - 07-Aug-26
Unknown* 0 $872.22 SI Trade
 19:09:18 - 07-Aug-26
Unknown* 0 $872.22 SI Trade
 19:09:11 - 07-Aug-26
Unknown* 4 $872.22 SI Trade
 19:09:11 - 07-Aug-26
Unknown* 0 $871.60 SI Trade
 19:09:09 - 07-Aug-26
Unknown* 0 $871.88 SI Trade
 19:09:09 - 07-Aug-26
Unknown* 0 $871.88 SI Trade
 19:09:05 - 07-Aug-26
Unknown* 0 $871.55 OTC Trade
 19:09:04 - 07-Aug-26
Unknown* 0 $871.84 SI Trade
 19:08:59 - 07-Aug-26
Unknown* 1 $872.07 OTC Trade
 19:08:58 - 07-Aug-26
Unknown* 1 $872.22 OTC Trade
 19:08:55 - 07-Aug-26
Unknown* 0 $872.21 SI Trade
 19:08:55 - 07-Aug-26
Unknown* 1 $872.21 SI Trade
 19:08:55 - 07-Aug-26
Unknown* 1 $872.21 SI Trade
 19:08:55 - 07-Aug-26
Unknown* 0 $872.22 OTC Trade
 19:08:54 - 07-Aug-26
Unknown* 0 $872.22 OTC Trade
 19:08:54 - 07-Aug-26
Unknown* 0 $872.24 SI Trade
 19:08:53 - 07-Aug-26
Unknown* 2 $872.27 OTC Trade
 19:08:48 - 07-Aug-26
Unknown* 0 $872.24 OTC Trade
 19:08:40 - 07-Aug-26
Unknown* 0 $872.24 SI Trade
 19:08:28 - 07-Aug-26
Unknown* 0 $872.24 SI Trade
 19:08:28 - 07-Aug-26
Unknown* 2 $871.70 OTC Trade
 19:08:25 - 07-Aug-26
Unknown* 2 $871.60 SI Trade
 19:08:21 - 07-Aug-26
Unknown* 0 $871.97 OTC Trade
 19:08:18 - 07-Aug-26
Unknown* 0 $872.60 SI Trade
 19:08:04 - 07-Aug-26
Unknown* 0 $872.22 SI Trade
 19:08:02 - 07-Aug-26
Unknown* 0 $871.89 SI Trade
 19:07:59 - 07-Aug-26
Unknown* 0 $871.70 SI Trade
 19:07:49 - 07-Aug-26
Unknown* 0 $871.96 SI Trade
 19:07:43 - 07-Aug-26
Unknown* 0 $872.60 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $872.60 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $872.60 OTC Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $872.67 SI Trade
 19:07:39 - 07-Aug-26
Unknown* 0 $872.61 SI Trade
 19:07:26 - 07-Aug-26
Unknown* 0 $871.55 SI Trade
 19:07:21 - 07-Aug-26
Unknown* 0 $871.97 SI Trade
 19:07:13 - 07-Aug-26
Unknown* 0 $871.57 SI Trade
 19:07:05 - 07-Aug-26
Unknown* 0 $872.00 OTC Trade
 19:07:03 - 07-Aug-26
Unknown* 0 $872.00 OTC Trade
 19:07:03 - 07-Aug-26
Unknown* 0 $872.27 SI Trade
 19:07:02 - 07-Aug-26
Unknown* 0 $871.84 SI Trade
 19:06:59 - 07-Aug-26
Unknown* 0 $872.30 SI Trade
 19:06:48 - 07-Aug-26
Unknown* 0 $872.15 SI Trade
 19:06:44 - 07-Aug-26
Unknown* 0 $872.15 SI Trade
 19:06:44 - 07-Aug-26
Unknown* 0 $871.75 SI Trade
 19:06:38 - 07-Aug-26
Unknown* 0 $871.70 SI Trade
 19:06:36 - 07-Aug-26
Unknown* 0 $871.88 SI Trade
 19:06:32 - 07-Aug-26
Unknown* 0 $872.00 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $872.00 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $872.00 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $872.00 OTC Trade
 19:06:30 - 07-Aug-26
Unknown* 0 $871.68 SI Trade
 19:06:23 - 07-Aug-26
Unknown* 1 $871.78 Negotiated Trade
OTC Trade
 19:06:21 - 07-Aug-26
Unknown* 0 $872.11 SI Trade
 19:06:13 - 07-Aug-26
Unknown* 0 $871.99 SI Trade
 19:06:12 - 07-Aug-26
Unknown* 0 $871.56 SI Trade
 19:06:09 - 07-Aug-26
Unknown* 1 $871.99 SI Trade
 19:06:05 - 07-Aug-26
Unknown* 0 $871.99 SI Trade
 19:06:05 - 07-Aug-26
Unknown* 0 $871.87 OTC Trade
 19:05:58 - 07-Aug-26
Unknown* 0 $871.72 SI Trade
 19:05:58 - 07-Aug-26
Unknown* 0 $871.81 SI Trade
 19:05:56 - 07-Aug-26
Unknown* 10 $871.90 OTC Trade
 19:05:51 - 07-Aug-26
Unknown* 0 $872.45 SI Trade
 19:05:40 - 07-Aug-26
Unknown* 0 $872.21 OTC Trade
 19:05:34 - 07-Aug-26
Unknown* 0 $872.38 SI Trade
 19:05:30 - 07-Aug-26
Unknown* 0 $872.59999 OTC Trade
 19:05:25 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20