| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,001.69 | SI Trade |
19:14:58 - 18-Sep-26 |
| Unknown* | 0 | $1,001.50 | SI Trade |
19:14:58 - 18-Sep-26 |
| Unknown* | 0 | $1,001.73 | SI Trade |
19:14:54 - 18-Sep-26 |
| Unknown* | 25 | $1,001.90 | SI Trade |
19:14:52 - 18-Sep-26 |
| Unknown* | 0 | $1,001.61 | OTC Trade |
19:14:44 - 18-Sep-26 |
| Unknown* | 0 | $1,001.61 | OTC Trade |
19:14:44 - 18-Sep-26 |
| Unknown* | 1 | $1,001.44 | SI Trade |
19:14:35 - 18-Sep-26 |
| Unknown* | 0 | $1,001.40 | OTC Trade |
19:14:31 - 18-Sep-26 |
| Unknown* | 2 | $1,001.09 | SI Trade |
19:14:25 - 18-Sep-26 |
| Unknown* | 0 | $1,001.39 | OTC Trade |
19:14:24 - 18-Sep-26 |
| Unknown* | 0 | $1,001.39 | OTC Trade |
19:14:24 - 18-Sep-26 |
| Unknown* | 0 | $1,001.39 | OTC Trade |
19:14:15 - 18-Sep-26 |
| Unknown* | 0 | $1,001.39 | OTC Trade |
19:14:13 - 18-Sep-26 |
| Unknown* | 36 | $1,001.6819 | Negotiated Trade OTC Trade |
19:14:13 - 18-Sep-26 |
| Unknown* | 0 | $1,001.50 | SI Trade |
19:14:09 - 18-Sep-26 |
| Unknown* | 0 | $1,001.50 | SI Trade |
19:14:09 - 18-Sep-26 |
| Unknown* | 0 | $1,001.50 | OTC Trade |
19:14:07 - 18-Sep-26 |
| Unknown* | 0 | $1,001.90 | SI Trade |
19:14:07 - 18-Sep-26 |
| Unknown* | 0 | $1,001.62 | SI Trade |
19:14:00 - 18-Sep-26 |
| Unknown* | 4 | $1,001.91 | SI Trade |
19:13:59 - 18-Sep-26 |
| Unknown* | 3 | $1,001.91 | SI Trade |
19:13:58 - 18-Sep-26 |
| Unknown* | 0 | $1,001.91 | SI Trade |
19:13:57 - 18-Sep-26 |
| Unknown* | 3 | $1,001.61 | SI Trade |
19:13:57 - 18-Sep-26 |
| Unknown* | 0 | $1,001.91 | SI Trade |
19:13:55 - 18-Sep-26 |
| Unknown* | 0 | $1,001.55 | OTC Trade |
19:13:52 - 18-Sep-26 |
| Unknown* | 0 | $1,001.99 | SI Trade |
19:13:52 - 18-Sep-26 |
| Unknown* | 0 | $1,001.55 | SI Trade |
19:13:52 - 18-Sep-26 |
| Unknown* | 0 | $1,001.99 | SI Trade |
19:13:52 - 18-Sep-26 |
| Unknown* | 4 | $1,001.77 | SI Trade |
19:13:49 - 18-Sep-26 |
| Unknown* | 0 | $1,001.55 | SI Trade |
19:13:48 - 18-Sep-26 |
| Unknown* | 0 | $1,001.77 | SI Trade |
19:13:48 - 18-Sep-26 |
| Unknown* | 0 | $1,001.77 | SI Trade |
19:13:46 - 18-Sep-26 |
| Unknown* | 1 | $1,001.57 | SI Trade |
19:13:46 - 18-Sep-26 |
| Unknown* | 3 | $1,001.5525 | OTC Trade |
19:13:44 - 18-Sep-26 |
| Unknown* | 0 | $1,001.56 | OTC Trade |
19:13:44 - 18-Sep-26 |
| Unknown* | 0 | $1,001.77 | SI Trade |
19:13:41 - 18-Sep-26 |
| Unknown* | 0 | $1,001.56 | OTC Trade |
19:13:37 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:13:30 - 18-Sep-26 |
| Unknown* | 61 | $1,001.7406 | OTC Trade |
19:13:29 - 18-Sep-26 |
| Unknown* | 0 | $1,001.64 | OTC Trade |
19:13:26 - 18-Sep-26 |
| Unknown* | 5 | $1,001.63 | OTC Trade |
19:13:23 - 18-Sep-26 |
| Unknown* | 0 | $1,001.17 | SI Trade |
19:13:16 - 18-Sep-26 |
| Unknown* | 1 | $1,001.50 | SI Trade |
19:13:16 - 18-Sep-26 |
| Unknown* | 0 | $1,001.11 | OTC Trade |
19:13:15 - 18-Sep-26 |
| Unknown* | 0 | $1,001.33 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $1,001.33 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $1,001.33 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $1,001.33 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $1,001.04 | SI Trade |
19:13:12 - 18-Sep-26 |
| Unknown* | 0 | $1,001.61 | SI Trade |
19:13:12 - 18-Sep-26 |
| Unknown* | 0 | $1,001.61 | SI Trade |
19:13:11 - 18-Sep-26 |
| Unknown* | 4 | $1,000.81 | SI Trade |
19:12:59 - 18-Sep-26 |
| Unknown* | 0 | $1,000.73 | OTC Trade |
19:12:57 - 18-Sep-26 |
| Unknown* | 1 | $1,001.00 | SI Trade |
19:12:56 - 18-Sep-26 |
| Unknown* | 1 | $1,001.235 | OTC Trade |
19:12:55 - 18-Sep-26 |
| Unknown* | 1 | $1,001.41 | SI Trade |
19:12:54 - 18-Sep-26 |
| Unknown* | 0 | $1,001.16 | SI Trade |
19:12:46 - 18-Sep-26 |
| Unknown* | 0 | $1,001.16 | SI Trade |
19:12:46 - 18-Sep-26 |
| Unknown* | 0 | $1,001.46 | SI Trade |
19:12:42 - 18-Sep-26 |
| Unknown* | 6 | $1,001.40 | SI Trade |
19:12:42 - 18-Sep-26 |
| Unknown* | 0 | $1,001.41 | SI Trade |
19:12:36 - 18-Sep-26 |
| Unknown* | 2 | $1,001.38 | SI Trade |
19:12:35 - 18-Sep-26 |
| Unknown* | 0 | $1,001.38 | SI Trade |
19:12:34 - 18-Sep-26 |
| Unknown* | 0 | $1,001.38 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 9 | $1,001.60 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $1,001.12 | SI Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 1 | $1,001.30 | SI Trade |
19:12:26 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:12:23 - 18-Sep-26 |
| Unknown* | 0 | $1,001.75 | SI Trade |
19:12:22 - 18-Sep-26 |
| Unknown* | 2 | $1,001.79 | SI Trade |
19:12:20 - 18-Sep-26 |
| Unknown* | 0 | $1,001.74 | SI Trade |
19:12:15 - 18-Sep-26 |
| Unknown* | 0 | $1,001.70 | SI Trade |
19:12:13 - 18-Sep-26 |
| Unknown* | 0 | $1,001.67 | SI Trade |
19:12:12 - 18-Sep-26 |
| Unknown* | 1 | $1,001.59 | SI Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 16 | $1,001.73 | OTC Trade |
19:12:07 - 18-Sep-26 |
| Unknown* | 0 | $1,001.77 | OTC Trade |
19:12:04 - 18-Sep-26 |
| Unknown* | 0 | $1,002.17 | OTC Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $1,002.17 | OTC Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $1,002.17 | OTC Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 20 | $1,002.00 | SI Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 9 | $1,001.77 | SI Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $1,002.17 | OTC Trade |
19:12:02 - 18-Sep-26 |
| Unknown* | 0 | $1,002.06 | SI Trade |
19:12:00 - 18-Sep-26 |
| Unknown* | 0 | $1,002.29 | OTC Trade |
19:11:54 - 18-Sep-26 |
| Unknown* | 0 | $1,002.36 | SI Trade |
19:11:52 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:11:51 - 18-Sep-26 |
| Unknown* | 0 | $1,002.10 | SI Trade |
19:11:51 - 18-Sep-26 |
| Unknown* | 1 | $1,002.03 | SI Trade |
19:11:50 - 18-Sep-26 |
| Unknown* | 8 | $1,002.44 | SI Trade |
19:11:48 - 18-Sep-26 |
| Unknown* | 50 | $1,002.1205 | OTC Trade |
19:11:45 - 18-Sep-26 |
| Unknown* | 0 | $1,002.12 | SI Trade |
19:11:44 - 18-Sep-26 |
| Unknown* | 0 | $1,002.19 | SI Trade |
19:11:38 - 18-Sep-26 |
| Unknown* | 3 | $1,001.96 | OTC Trade |
19:11:36 - 18-Sep-26 |
| Unknown* | 0 | $1,002.13 | SI Trade |
19:11:36 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:11:35 - 18-Sep-26 |
| Unknown* | 0 | $1,002.01 | OTC Trade |
19:11:32 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:11:28 - 18-Sep-26 |
| Unknown* | 300 | $1,002.00 | OTC Trade |
19:11:28 - 18-Sep-26 |
| Unknown* | 0 | $1,002.38 | SI Trade |
19:11:27 - 18-Sep-26 |
| Unknown* | 0 | $1,002.18 | SI Trade |
19:11:27 - 18-Sep-26 |
| Unknown* | 0 | $1,002.47 | SI Trade |
19:11:20 - 18-Sep-26 |
| Unknown* | 0 | $1,002.47 | SI Trade |
19:11:19 - 18-Sep-26 |
| Unknown* | 5 | $1,002.11 | SI Trade |
19:11:19 - 18-Sep-26 |
| Unknown* | 0 | $1,002.10 | SI Trade |
19:11:19 - 18-Sep-26 |
| Unknown* | 2 | $1,002.10 | SI Trade |
19:11:19 - 18-Sep-26 |
| Unknown* | 0 | $1,002.49 | SI Trade |
19:11:19 - 18-Sep-26 |
| Unknown* | 1 | $1,002.13 | OTC Trade |
19:11:16 - 18-Sep-26 |
| Unknown* | 0 | $1,002.29 | SI Trade |
19:11:16 - 18-Sep-26 |
| Unknown* | 0 | $1,002.29 | SI Trade |
19:11:16 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | SI Trade |
19:11:14 - 18-Sep-26 |
| Unknown* | 2 | $1,002.00 | SI Trade |
19:11:14 - 18-Sep-26 |
| Unknown* | 1 | $1,002.00 | OTC Trade |
19:11:13 - 18-Sep-26 |
| Unknown* | 8 | $1,002.00 | SI Trade |
19:11:13 - 18-Sep-26 |
| Unknown* | 0 | $1,002.29 | SI Trade |
19:11:13 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | OTC Trade |
19:11:12 - 18-Sep-26 |
| Unknown* | 0 | $1,001.90 | SI Trade |
19:11:10 - 18-Sep-26 |
| Unknown* | 0 | $1,002.00 | OTC Trade |
19:11:07 - 18-Sep-26 |
| Unknown* | 0 | $1,002.47 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $1,002.47 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 50 | $1,002.1306 | OTC Trade |
19:11:06 - 18-Sep-26 |
| Unknown* | 0 | $1,002.77 | SI Trade |
19:10:56 - 18-Sep-26 |
| Unknown* | 68 | $1,002.6393 | OTC Trade |
19:10:56 - 18-Sep-26 |
| Unknown* | 0 | $1,002.50 | SI Trade |
19:10:53 - 18-Sep-26 |
| Unknown* | 1 | $1,002.54 | OTC Trade |
19:10:51 - 18-Sep-26 |
| Unknown* | 2 | $1,002.75 | SI Trade |
19:10:51 - 18-Sep-26 |
| Unknown* | 4 | $1,002.5305 | OTC Trade |
19:10:51 - 18-Sep-26 |
| Unknown* | 0 | $1,002.75 | SI Trade |
19:10:48 - 18-Sep-26 |
| Unknown* | 16 | $1,002.6605 | OTC Trade |
19:10:46 - 18-Sep-26 |
| Unknown* | 30 | $1,002.695 | OTC Trade |
19:10:46 - 18-Sep-26 |
| Unknown* | 0 | $1,002.58 | SI Trade |
19:10:45 - 18-Sep-26 |
| Unknown* | 8 | $1,002.6407 | OTC Trade |
19:10:41 - 18-Sep-26 |
| Unknown* | 0 | $1,002.54 | SI Trade |
19:10:37 - 18-Sep-26 |
| Unknown* | 11 | $1,002.53 | SI Trade |
19:10:35 - 18-Sep-26 |
| Unknown* | 0 | $1,003.00 | SI Trade |
19:10:34 - 18-Sep-26 |
| Unknown* | 0 | $1,002.98 | SI Trade |
19:10:34 - 18-Sep-26 |
| Unknown* | 4 | $1,002.88 | OTC Trade |
19:10:31 - 18-Sep-26 |
| Unknown* | 12 | $1,002.87 | OTC Trade |
19:10:29 - 18-Sep-26 |
| Unknown* | 0 | $1,002.78 | OTC Trade |
19:10:28 - 18-Sep-26 |
| Unknown* | 0 | $1,002.98 | SI Trade |
19:10:27 - 18-Sep-26 |
| Unknown* | 8 | $1,002.925 | OTC Trade |
19:10:23 - 18-Sep-26 |
| Unknown* | 0 | $1,003.00 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 50 | $1,002.75 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 1 | $1,002.75 | SI Trade |
19:10:18 - 18-Sep-26 |
| Unknown* | 0 | $1,003.10 | SI Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $1,003.20 | SI Trade |
19:10:15 - 18-Sep-26 |
| Unknown* | 0 | $1,002.73 | OTC Trade |
19:10:14 - 18-Sep-26 |
| Unknown* | 2 | $1,002.96 | SI Trade |
19:10:10 - 18-Sep-26 |
| Unknown* | 0 | $1,002.96 | SI Trade |
19:10:10 - 18-Sep-26 |
| Unknown* | 0 | $1,002.50 | OTC Trade |
19:10:06 - 18-Sep-26 |
| Unknown* | 2 | $1,002.43 | SI Trade |
19:10:02 - 18-Sep-26 |
| Unknown* | 0 | $1,002.84 | SI Trade |
19:10:01 - 18-Sep-26 |
| Unknown* | 0 | $1,002.84 | OTC Trade |
19:09:59 - 18-Sep-26 |
| Unknown* | 1 | $1,002.51 | SI Trade |
19:09:54 - 18-Sep-26 |
| Unknown* | 10 | $1,002.54254 | OTC Trade |
19:09:47 - 18-Sep-26 |
| Unknown* | 0 | $1,002.35 | SI Trade |
19:09:47 - 18-Sep-26 |
| Unknown* | 1 | $1,002.99 | SI Trade |
19:09:41 - 18-Sep-26 |
| Unknown* | 0 | $1,002.92 | SI Trade |
19:09:41 - 18-Sep-26 |
| Unknown* | 1 | $1,002.84 | SI Trade |
19:09:40 - 18-Sep-26 |
| Unknown* | 0 | $1,003.19 | SI Trade |
19:09:38 - 18-Sep-26 |
| Unknown* | 0 | $1,003.19 | SI Trade |
19:09:38 - 18-Sep-26 |
| Unknown* | 7 | $1,002.9407 | OTC Trade |
19:09:38 - 18-Sep-26 |
| Unknown* | 0 | $1,002.93 | SI Trade |
19:09:38 - 18-Sep-26 |
| Unknown* | 0 | $1,003.10 | SI Trade |
19:09:37 - 18-Sep-26 |
| Unknown* | 0 | $1,003.00 | SI Trade |
19:09:36 - 18-Sep-26 |
| Unknown* | 3 | $1,003.00 | SI Trade |
19:09:33 - 18-Sep-26 |
| Unknown* | 1 | $1,002.87 | OTC Trade |
19:09:32 - 18-Sep-26 |
| Unknown* | 0 | $1,003.19 | SI Trade |
19:09:31 - 18-Sep-26 |
| Unknown* | 1 | $1,002.81 | SI Trade |
19:09:27 - 18-Sep-26 |
| Unknown* | 0 | $1,002.73 | SI Trade |
19:09:25 - 18-Sep-26 |
| Unknown* | 20 | $1,002.99 | SI Trade |
19:09:24 - 18-Sep-26 |
| Unknown* | 5 | $1,003.18 | SI Trade |
19:09:22 - 18-Sep-26 |
| Unknown* | 0 | $1,003.23 | SI Trade |
19:09:21 - 18-Sep-26 |
| Unknown* | 0 | $1,003.23 | SI Trade |
19:09:15 - 18-Sep-26 |
| Unknown* | 0 | $1,003.00 | SI Trade |
19:09:15 - 18-Sep-26 |
| Unknown* | 0 | $1,003.45 | SI Trade |
19:09:14 - 18-Sep-26 |
| Unknown* | 10 | $1,003.34 | SI Trade |
19:09:06 - 18-Sep-26 |
| Unknown* | 0 | $1,003.30 | OTC Trade |
19:09:05 - 18-Sep-26 |
| Unknown* | 0 | $1,003.30 | SI Trade |
19:09:03 - 18-Sep-26 |
| Unknown* | 0 | $1,003.14 | SI Trade |
19:09:02 - 18-Sep-26 |
| Unknown* | 0 | $1,003.30 | SI Trade |
19:08:58 - 18-Sep-26 |
| Unknown* | 0 | $1,003.14 | OTC Trade |
19:08:54 - 18-Sep-26 |
| Unknown* | 0 | $1,003.14 | SI Trade |
19:08:53 - 18-Sep-26 |
| Unknown* | 0 | $1,003.14 | OTC Trade |
19:08:49 - 18-Sep-26 |
| Unknown* | 0 | $1,002.88 | OTC Trade |
19:08:45 - 18-Sep-26 |
| Unknown* | 1 | $1,003.00 | OTC Trade |
19:08:39 - 18-Sep-26 |
| Unknown* | 0 | $1,002.33 | SI Trade |
19:08:34 - 18-Sep-26 |
| Unknown* | 0 | $1,002.59 | SI Trade |
19:08:32 - 18-Sep-26 |
| Unknown* | 0 | $1,002.50 | SI Trade |
19:08:31 - 18-Sep-26 |
| Unknown* | 0 | $1,002.50 | OTC Trade |
19:08:29 - 18-Sep-26 |
| Unknown* | 0 | $1,002.83 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $1,002.83 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $1,002.83 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 2 | $1,002.83 | SI Trade |
19:08:23 - 18-Sep-26 |
| Unknown* | 20 | $1,002.83 | SI Trade |
19:08:23 - 18-Sep-26 |
| Unknown* | 0 | $1,003.15 | OTC Trade |
19:08:18 - 18-Sep-26 |
| Unknown* | 0 | $1,002.83 | SI Trade |
19:08:18 - 18-Sep-26 |
| Unknown* | 0 | $1,003.43 | SI Trade |
19:08:18 - 18-Sep-26 |
| Unknown* | 1 | $1,002.83 | OTC Trade |
19:08:17 - 18-Sep-26 |
| Unknown* | 0 | $1,002.83 | SI Trade |
19:08:16 - 18-Sep-26 |