| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $794.49 | SI Trade |
18:10:05 - 13-May-26 |
| Unknown* | 0 | $794.69 | SI Trade |
18:10:03 - 13-May-26 |
| Unknown* | 0 | $794.05 | SI Trade |
18:09:57 - 13-May-26 |
| Unknown* | 0 | $794.31 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $794.31 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $794.31 | SI Trade |
18:09:56 - 13-May-26 |
| Unknown* | 0 | $794.37 | SI Trade |
18:09:45 - 13-May-26 |
| Unknown* | 0 | $794.36 | SI Trade |
18:09:45 - 13-May-26 |
| Unknown* | 0 | $794.20 | SI Trade |
18:09:42 - 13-May-26 |
| Unknown* | 2 | $794.19 | SI Trade |
18:09:41 - 13-May-26 |
| Unknown* | 0 | $793.88 | SI Trade |
18:09:34 - 13-May-26 |
| Unknown* | 0 | $793.98 | SI Trade |
18:09:30 - 13-May-26 |
| Unknown* | 0 | $794.37 | SI Trade |
18:09:29 - 13-May-26 |
| Unknown* | 0 | $793.88 | SI Trade |
18:09:29 - 13-May-26 |
| Unknown* | 0 | $794.37 | SI Trade |
18:09:29 - 13-May-26 |
| Unknown* | 8 | $794.37 | SI Trade |
18:09:27 - 13-May-26 |
| Unknown* | 0 | $794.20 | SI Trade |
18:09:26 - 13-May-26 |
| Unknown* | 0 | $793.34 | SI Trade |
18:09:21 - 13-May-26 |
| Unknown* | 0 | $793.51 | SI Trade |
18:09:20 - 13-May-26 |
| Unknown* | 6 | $793.58 | SI Trade |
18:09:19 - 13-May-26 |
| Unknown* | 0 | $793.58 | SI Trade |
18:09:19 - 13-May-26 |
| Unknown* | 18 | $793.58 | SI Trade |
18:09:19 - 13-May-26 |
| Unknown* | 0 | $793.58 | SI Trade |
18:09:19 - 13-May-26 |
| Unknown* | 0 | $793.85 | SI Trade |
18:09:16 - 13-May-26 |
| Unknown* | 0 | $793.58 | SI Trade |
18:09:16 - 13-May-26 |
| Unknown* | 0 | $793.58 | SI Trade |
18:09:15 - 13-May-26 |
| Unknown* | 0 | $793.55 | SI Trade |
18:09:11 - 13-May-26 |
| Unknown* | 0 | $793.75 | SI Trade |
18:09:09 - 13-May-26 |
| Unknown* | 0 | $793.74 | SI Trade |
18:09:05 - 13-May-26 |
| Unknown* | 0 | $793.78 | SI Trade |
18:09:04 - 13-May-26 |
| Unknown* | 0 | $793.25 | SI Trade |
18:09:02 - 13-May-26 |
| Unknown* | 0 | $793.88 | SI Trade |
18:09:00 - 13-May-26 |
| Unknown* | 4 | $793.94 | SI Trade |
18:08:58 - 13-May-26 |
| Unknown* | 1 | $793.30 | SI Trade |
18:08:54 - 13-May-26 |
| Unknown* | 44 | $793.30 | SI Trade |
18:08:48 - 13-May-26 |
| Unknown* | 0 | $793.00 | SI Trade |
18:08:45 - 13-May-26 |
| Unknown* | 0 | $793.48 | SI Trade |
18:08:39 - 13-May-26 |
| Unknown* | 2 | $793.50 | SI Trade |
18:08:38 - 13-May-26 |
| Unknown* | 0 | $793.71 | SI Trade |
18:08:35 - 13-May-26 |
| Unknown* | 0 | $793.95 | SI Trade |
18:08:29 - 13-May-26 |
| Unknown* | 6 | $793.65 | SI Trade |
18:08:29 - 13-May-26 |
| Unknown* | 0 | $793.95 | SI Trade |
18:08:29 - 13-May-26 |
| Unknown* | 0 | $793.65 | SI Trade |
18:08:24 - 13-May-26 |
| Unknown* | 0 | $793.37 | SI Trade |
18:08:23 - 13-May-26 |
| Unknown* | 0 | $794.08 | SI Trade |
18:08:20 - 13-May-26 |
| Unknown* | 0 | $794.08 | SI Trade |
18:08:17 - 13-May-26 |
| Unknown* | 0 | $794.09 | SI Trade |
18:08:16 - 13-May-26 |
| Unknown* | 0 | $793.44 | SI Trade |
18:08:15 - 13-May-26 |
| Unknown* | 0 | $793.62 | SI Trade |
18:08:15 - 13-May-26 |
| Unknown* | 7 | $793.24 | SI Trade |
18:08:09 - 13-May-26 |
| Unknown* | 0 | $792.90 | SI Trade |
18:08:08 - 13-May-26 |
| Unknown* | 10 | $792.905 | OTC Trade |
18:08:08 - 13-May-26 |
| Unknown* | 3 | $793.00 | Negotiated Trade OTC Trade |
18:08:06 - 13-May-26 |
| Unknown* | 1 | $792.91 | SI Trade |
18:08:06 - 13-May-26 |
| Unknown* | 0 | $792.91 | SI Trade |
18:08:06 - 13-May-26 |
| Unknown* | 0 | $793.01 | SI Trade |
18:08:05 - 13-May-26 |
| Unknown* | 3 | $793.25 | SI Trade |
18:08:03 - 13-May-26 |
| Unknown* | 0 | $793.25 | SI Trade |
18:08:03 - 13-May-26 |
| Unknown* | 0 | $793.25 | OTC Trade |
18:08:02 - 13-May-26 |
| Unknown* | 0 | $794.41 | SI Trade |
18:07:56 - 13-May-26 |
| Unknown* | 5 | $794.41 | SI Trade |
18:07:56 - 13-May-26 |
| Unknown* | 3 | $794.37 | SI Trade |
18:07:56 - 13-May-26 |
| Unknown* | 0 | $794.79 | SI Trade |
18:07:56 - 13-May-26 |
| Unknown* | 3 | $794.85 | SI Trade |
18:07:53 - 13-May-26 |
| Unknown* | 0 | $794.40 | SI Trade |
18:07:50 - 13-May-26 |
| Unknown* | 0 | $794.40 | SI Trade |
18:07:50 - 13-May-26 |
| Unknown* | 0 | $794.40 | SI Trade |
18:07:50 - 13-May-26 |
| Unknown* | 3 | $794.91 | SI Trade |
18:07:48 - 13-May-26 |
| Unknown* | 0 | $794.94 | SI Trade |
18:07:43 - 13-May-26 |
| Unknown* | 2 | $794.9135 | OTC Trade |
18:07:38 - 13-May-26 |
| Unknown* | 1 | $794.80 | SI Trade |
18:07:36 - 13-May-26 |
| Unknown* | 0 | $794.80 | SI Trade |
18:07:33 - 13-May-26 |
| Unknown* | 60 | $794.80 | SI Trade |
18:07:31 - 13-May-26 |
| Unknown* | 0 | $794.80 | SI Trade |
18:07:31 - 13-May-26 |
| Unknown* | 0 | $794.40 | SI Trade |
18:07:29 - 13-May-26 |
| Unknown* | 0 | $794.79 | SI Trade |
18:07:29 - 13-May-26 |
| Unknown* | 1 | $794.80 | SI Trade |
18:07:28 - 13-May-26 |
| Unknown* | 0 | $794.41 | SI Trade |
18:07:27 - 13-May-26 |
| Unknown* | 0 | $794.40 | SI Trade |
18:07:26 - 13-May-26 |
| Unknown* | 0 | $794.59 | SI Trade |
18:07:26 - 13-May-26 |
| Unknown* | 0 | $794.75 | SI Trade |
18:07:24 - 13-May-26 |
| Unknown* | 0 | $794.76 | SI Trade |
18:07:22 - 13-May-26 |
| Unknown* | 5 | $794.79 | SI Trade |
18:07:22 - 13-May-26 |
| Unknown* | 0 | $794.99 | SI Trade |
18:07:21 - 13-May-26 |
| Unknown* | 2 | $795.09 | SI Trade |
18:07:16 - 13-May-26 |
| Unknown* | 0 | $795.30 | OTC Trade |
18:07:13 - 13-May-26 |
| Unknown* | 0 | $795.50 | SI Trade |
18:07:13 - 13-May-26 |
| Unknown* | 0 | $794.99 | SI Trade |
18:07:08 - 13-May-26 |
| Unknown* | 0 | $795.21 | SI Trade |
18:07:08 - 13-May-26 |
| Unknown* | 1 | $795.176 | OTC Trade |
18:07:07 - 13-May-26 |
| Unknown* | 1 | $794.99 | SI Trade |
18:07:05 - 13-May-26 |
| Unknown* | 0 | $795.19 | SI Trade |
18:07:05 - 13-May-26 |
| Unknown* | 0 | $794.50 | SI Trade |
18:07:03 - 13-May-26 |
| Unknown* | 2 | $794.48 | OTC Trade |
18:07:01 - 13-May-26 |
| Unknown* | 0 | $794.38 | SI Trade |
18:07:01 - 13-May-26 |
| Unknown* | 0 | $794.66 | SI Trade |
18:07:00 - 13-May-26 |
| Unknown* | 0 | $794.66 | SI Trade |
18:07:00 - 13-May-26 |
| Unknown* | 0 | $794.86 | SI Trade |
18:06:57 - 13-May-26 |
| Unknown* | 0 | $794.86 | SI Trade |
18:06:54 - 13-May-26 |
| Unknown* | 10 | $794.57 | SI Trade |
18:06:54 - 13-May-26 |
| Unknown* | 0 | $794.87 | SI Trade |
18:06:50 - 13-May-26 |
| Unknown* | 0 | $794.81 | SI Trade |
18:06:49 - 13-May-26 |
| Unknown* | 0 | $794.81 | OTC Trade |
18:06:46 - 13-May-26 |
| Unknown* | 100 | $794.865 | OTC Trade |
18:06:46 - 13-May-26 |
| Unknown* | 0 | $794.92 | SI Trade |
18:06:45 - 13-May-26 |
| Unknown* | 0 | $794.92 | SI Trade |
18:06:45 - 13-May-26 |
| Unknown* | 2 | $795.00 | SI Trade |
18:06:45 - 13-May-26 |
| Unknown* | 0 | $795.00 | SI Trade |
18:06:42 - 13-May-26 |
| Unknown* | 10 | $795.003 | OTC Trade |
18:06:41 - 13-May-26 |
| Unknown* | 0 | $795.10 | SI Trade |
18:06:38 - 13-May-26 |
| Unknown* | 12 | $795.25 | OTC Trade |
18:06:36 - 13-May-26 |
| Unknown* | 1 | $795.25 | OTC Trade |
18:06:36 - 13-May-26 |
| Unknown* | 10 | $795.00 | SI Trade |
18:06:34 - 13-May-26 |
| Unknown* | 1 | $795.25 | SI Trade |
18:06:33 - 13-May-26 |
| Unknown* | 1 | $795.25 | SI Trade |
18:06:33 - 13-May-26 |
| Unknown* | 31 | $795.00 | SI Trade |
18:06:32 - 13-May-26 |
| Unknown* | 0 | $795.33 | SI Trade |
18:06:28 - 13-May-26 |
| Unknown* | 0 | $795.55 | SI Trade |
18:06:23 - 13-May-26 |
| Unknown* | 0 | $794.85 | SI Trade |
18:06:23 - 13-May-26 |
| Unknown* | 0 | $795.55 | SI Trade |
18:06:23 - 13-May-26 |
| Unknown* | 0 | $795.25 | SI Trade |
18:06:19 - 13-May-26 |
| Unknown* | 10 | $794.62 | SI Trade |
18:06:17 - 13-May-26 |
| Unknown* | 5 | $794.38 | OTC Trade |
18:06:16 - 13-May-26 |
| Unknown* | 3 | $794.44 | SI Trade |
18:06:13 - 13-May-26 |
| Unknown* | 0 | $794.69 | SI Trade |
18:06:06 - 13-May-26 |
| Unknown* | 0 | $794.74 | SI Trade |
18:06:04 - 13-May-26 |
| Unknown* | 0 | $794.48 | SI Trade |
18:06:02 - 13-May-26 |
| Unknown* | 0 | $794.41 | OTC Trade |
18:05:59 - 13-May-26 |
| Unknown* | 3 | $793.99 | SI Trade |
18:05:51 - 13-May-26 |
| Unknown* | 6 | $793.98 | SI Trade |
18:05:49 - 13-May-26 |
| Unknown* | 0 | $794.08 | SI Trade |
18:05:42 - 13-May-26 |
| Unknown* | 0 | $793.50 | SI Trade |
18:05:39 - 13-May-26 |
| Unknown* | 0 | $793.60 | SI Trade |
18:05:39 - 13-May-26 |
| Unknown* | 5 | $793.60 | SI Trade |
18:05:39 - 13-May-26 |
| Unknown* | 0 | $793.60 | SI Trade |
18:05:37 - 13-May-26 |
| Unknown* | 0 | $793.77 | SI Trade |
18:05:34 - 13-May-26 |
| Unknown* | 0 | $793.64 | SI Trade |
18:05:32 - 13-May-26 |
| Unknown* | 2 | $793.40 | SI Trade |
18:05:32 - 13-May-26 |
| Unknown* | 0 | $793.76 | SI Trade |
18:05:31 - 13-May-26 |
| Unknown* | 0 | $793.76 | SI Trade |
18:05:31 - 13-May-26 |
| Unknown* | 0 | $793.77 | SI Trade |
18:05:26 - 13-May-26 |
| Unknown* | 1 | $793.77 | SI Trade |
18:05:24 - 13-May-26 |
| Unknown* | 0 | $793.78 | SI Trade |
18:05:15 - 13-May-26 |
| Unknown* | 0 | $793.89 | SI Trade |
18:05:13 - 13-May-26 |
| Unknown* | 0 | $793.89 | SI Trade |
18:05:07 - 13-May-26 |
| Unknown* | 3 | $793.89 | SI Trade |
18:05:05 - 13-May-26 |
| Unknown* | 0 | $793.91 | SI Trade |
18:05:02 - 13-May-26 |
| Unknown* | 0 | $793.92 | SI Trade |
18:04:59 - 13-May-26 |
| Unknown* | 0 | $793.51 | SI Trade |
18:04:52 - 13-May-26 |
| Unknown* | 0 | $793.50 | SI Trade |
18:04:48 - 13-May-26 |
| Unknown* | 0 | $793.99 | SI Trade |
18:04:45 - 13-May-26 |
| Unknown* | 0 | $793.50 | SI Trade |
18:04:43 - 13-May-26 |
| Unknown* | 0 | $793.50 | SI Trade |
18:04:43 - 13-May-26 |
| Unknown* | 1 | $793.58 | OTC Trade |
18:04:40 - 13-May-26 |
| Unknown* | 0 | $793.99 | SI Trade |
18:04:40 - 13-May-26 |
| Unknown* | 1 | $793.50 | SI Trade |
18:04:37 - 13-May-26 |
| Unknown* | 0 | $793.99 | SI Trade |
18:04:37 - 13-May-26 |
| Unknown* | 0 | $793.84 | SI Trade |
18:04:36 - 13-May-26 |
| Unknown* | 1 | $793.99 | SI Trade |
18:04:35 - 13-May-26 |
| Unknown* | 0 | $794.19 | SI Trade |
18:04:34 - 13-May-26 |
| Unknown* | 0 | $794.19 | SI Trade |
18:04:34 - 13-May-26 |
| Unknown* | 1 | $794.19 | SI Trade |
18:04:34 - 13-May-26 |
| Unknown* | 2 | $793.69 | SI Trade |
18:04:27 - 13-May-26 |
| Unknown* | 0 | $794.10 | SI Trade |
18:04:27 - 13-May-26 |
| Unknown* | 0 | $793.85 | SI Trade |
18:04:26 - 13-May-26 |
| Unknown* | 0 | $794.19 | SI Trade |
18:04:26 - 13-May-26 |
| Unknown* | 40 | $794.02 | SI Trade |
18:04:25 - 13-May-26 |
| Unknown* | 100 | $794.0247 | OTC Trade |
18:04:25 - 13-May-26 |
| Unknown* | 0 | $794.02 | SI Trade |
18:04:24 - 13-May-26 |
| Unknown* | 0 | $793.67 | SI Trade |
18:04:22 - 13-May-26 |
| Unknown* | 0 | $794.14 | SI Trade |
18:04:19 - 13-May-26 |
| Unknown* | 0 | $793.78 | SI Trade |
18:04:16 - 13-May-26 |
| Unknown* | 0 | $793.68 | SI Trade |
18:04:10 - 13-May-26 |
| Unknown* | 1 | $793.68 | SI Trade |
18:04:08 - 13-May-26 |
| Unknown* | 0 | $793.68 | SI Trade |
18:04:08 - 13-May-26 |
| Unknown* | 0 | $793.68 | OTC Trade |
18:04:06 - 13-May-26 |
| Unknown* | 1 | $794.00 | SI Trade |
18:04:05 - 13-May-26 |
| Unknown* | 0 | $794.00 | SI Trade |
18:04:05 - 13-May-26 |
| Unknown* | 0 | $793.84 | SI Trade |
18:04:03 - 13-May-26 |
| Unknown* | 0 | $793.61 | SI Trade |
18:03:58 - 13-May-26 |
| Unknown* | 0 | $793.08 | SI Trade |
18:03:55 - 13-May-26 |
| Unknown* | 2 | $793.08 | SI Trade |
18:03:54 - 13-May-26 |
| Unknown* | 0 | $793.08 | SI Trade |
18:03:54 - 13-May-26 |
| Unknown* | 0 | $793.49 | SI Trade |
18:03:50 - 13-May-26 |
| Unknown* | 0 | $793.49 | SI Trade |
18:03:50 - 13-May-26 |
| Unknown* | 0 | $793.49 | SI Trade |
18:03:49 - 13-May-26 |
| Unknown* | 0 | $793.71 | SI Trade |
18:03:43 - 13-May-26 |
| Unknown* | 0 | $793.00 | SI Trade |
18:03:39 - 13-May-26 |
| Unknown* | 0 | $793.32 | SI Trade |
18:03:39 - 13-May-26 |
| Unknown* | 1 | $793.32 | SI Trade |
18:03:36 - 13-May-26 |
| Unknown* | 0 | $793.11 | SI Trade |
18:03:34 - 13-May-26 |
| Unknown* | 0 | $793.08 | OTC Trade |
18:03:33 - 13-May-26 |
| Unknown* | 0 | $793.00 | SI Trade |
18:03:33 - 13-May-26 |
| Unknown* | 0 | $793.01 | SI Trade |
18:03:33 - 13-May-26 |
| Unknown* | 0 | $793.01 | SI Trade |
18:03:30 - 13-May-26 |
| Unknown* | 6 | $793.33 | SI Trade |
18:03:29 - 13-May-26 |
| Unknown* | 2 | $792.80 | OTC Trade |
18:03:22 - 13-May-26 |
| Unknown* | 0 | $793.08 | SI Trade |
18:03:22 - 13-May-26 |
| Unknown* | 0 | $793.01 | SI Trade |
18:03:22 - 13-May-26 |
| Unknown* | 0 | $793.09 | SI Trade |
18:03:20 - 13-May-26 |