| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $445.3502 | Negotiated Trade OTC Trade |
18:28:38 - 15-Apr-26 |
| Unknown* | 3 | $445.24 | SI Trade |
18:28:38 - 15-Apr-26 |
| Unknown* | 1 | $445.27 | SI Trade |
18:28:38 - 15-Apr-26 |
| Unknown* | 0 | $445.18 | SI Trade |
18:28:35 - 15-Apr-26 |
| Unknown* | 0 | $445.03 | SI Trade |
18:28:31 - 15-Apr-26 |
| Unknown* | 2 | $445.04 | SI Trade |
18:28:29 - 15-Apr-26 |
| Unknown* | 0 | $445.20 | SI Trade |
18:28:26 - 15-Apr-26 |
| Unknown* | 1 | $445.26 | SI Trade |
18:28:24 - 15-Apr-26 |
| Unknown* | 100 | $445.2027 | OTC Trade |
18:28:22 - 15-Apr-26 |
| Unknown* | 0 | $445.34 | SI Trade |
18:28:19 - 15-Apr-26 |
| Unknown* | 3 | $445.48 | SI Trade |
18:28:19 - 15-Apr-26 |
| Unknown* | 1 | $445.60 | SI Trade |
18:28:08 - 15-Apr-26 |
| Unknown* | 0 | $445.51 | SI Trade |
18:28:01 - 15-Apr-26 |
| Unknown* | 1 | $445.43 | SI Trade |
18:27:58 - 15-Apr-26 |
| Unknown* | 0 | $445.46 | SI Trade |
18:27:56 - 15-Apr-26 |
| Unknown* | 4 | $445.4288 | Negotiated Trade OTC Trade |
18:27:53 - 15-Apr-26 |
| Unknown* | 0 | $445.46 | SI Trade |
18:27:50 - 15-Apr-26 |
| Unknown* | 11 | $445.37 | OTC Trade |
18:27:48 - 15-Apr-26 |
| Unknown* | 12 | $445.37 | OTC Trade |
18:27:48 - 15-Apr-26 |
| Unknown* | 0 | $445.45 | SI Trade |
18:27:46 - 15-Apr-26 |
| Unknown* | 9 | $445.46 | SI Trade |
18:27:42 - 15-Apr-26 |
| Unknown* | 0 | $445.35 | SI Trade |
18:27:40 - 15-Apr-26 |
| Unknown* | 40 | $445.4825 | OTC Trade |
18:27:29 - 15-Apr-26 |
| Unknown* | 0 | $445.36 | SI Trade |
18:27:25 - 15-Apr-26 |
| Unknown* | 4 | $445.60 | SI Trade |
18:27:25 - 15-Apr-26 |
| Unknown* | 15 | $445.60 | SI Trade |
18:27:25 - 15-Apr-26 |
| Unknown* | 0 | $445.36 | SI Trade |
18:27:24 - 15-Apr-26 |
| Unknown* | 0 | $445.58 | SI Trade |
18:27:22 - 15-Apr-26 |
| Unknown* | 0 | $445.33 | SI Trade |
18:27:18 - 15-Apr-26 |
| Unknown* | 0 | $445.30 | SI Trade |
18:27:16 - 15-Apr-26 |
| Unknown* | 0 | $445.42 | OTC Trade |
18:27:15 - 15-Apr-26 |
| Unknown* | 5 | $445.43 | SI Trade |
18:27:13 - 15-Apr-26 |
| Unknown* | 0 | $445.43 | SI Trade |
18:26:59 - 15-Apr-26 |
| Unknown* | 31 | $445.43 | SI Trade |
18:26:58 - 15-Apr-26 |
| Unknown* | 1 | $445.43 | SI Trade |
18:26:51 - 15-Apr-26 |
| Unknown* | 0 | $445.22 | SI Trade |
18:26:44 - 15-Apr-26 |
| Unknown* | 9 | $445.22 | SI Trade |
18:26:42 - 15-Apr-26 |
| Unknown* | 1 | $445.17 | SI Trade |
18:26:40 - 15-Apr-26 |
| Unknown* | 0 | $445.17 | SI Trade |
18:26:37 - 15-Apr-26 |
| Unknown* | 0 | $445.02 | SI Trade |
18:26:37 - 15-Apr-26 |
| Unknown* | 0 | $445.02 | SI Trade |
18:26:34 - 15-Apr-26 |
| Unknown* | 3 | $445.17 | SI Trade |
18:26:34 - 15-Apr-26 |
| Unknown* | 0 | $445.01 | SI Trade |
18:26:29 - 15-Apr-26 |
| Unknown* | 0 | $445.08 | SI Trade |
18:26:29 - 15-Apr-26 |
| Unknown* | 0 | $444.97 | OTC Trade |
18:26:28 - 15-Apr-26 |
| Unknown* | 0 | $444.75 | SI Trade |
18:26:23 - 15-Apr-26 |
| Unknown* | 47 | $444.52 | OTC Trade |
18:26:19 - 15-Apr-26 |
| Unknown* | 5 | $444.547 | OTC Trade |
18:26:12 - 15-Apr-26 |
| Unknown* | 0 | $444.55 | OTC Trade |
18:26:11 - 15-Apr-26 |
| Unknown* | 1 | $444.60 | SI Trade |
18:26:10 - 15-Apr-26 |
| Unknown* | 98 | $444.775 | OTC Trade |
18:26:04 - 15-Apr-26 |
| Unknown* | 1 | $444.86 | SI Trade |
18:25:59 - 15-Apr-26 |
| Unknown* | 0 | $444.88 | SI Trade |
18:25:42 - 15-Apr-26 |
| Unknown* | 0 | $444.69 | SI Trade |
18:25:42 - 15-Apr-26 |
| Unknown* | 115 | $444.69 | SI Trade |
18:25:39 - 15-Apr-26 |
| Unknown* | 2 | $444.69 | SI Trade |
18:25:37 - 15-Apr-26 |
| Unknown* | 1 | $444.80 | SI Trade |
18:25:33 - 15-Apr-26 |
| Unknown* | 18 | $444.80 | SI Trade |
18:25:33 - 15-Apr-26 |
| Unknown* | 0 | $444.56 | SI Trade |
18:25:31 - 15-Apr-26 |
| Unknown* | 1 | $444.51 | OTC Trade |
18:25:30 - 15-Apr-26 |
| Unknown* | 0 | $444.63 | SI Trade |
18:25:28 - 15-Apr-26 |
| Unknown* | 0 | $444.63 | SI Trade |
18:25:28 - 15-Apr-26 |
| Unknown* | 0 | $444.70 | SI Trade |
18:25:21 - 15-Apr-26 |
| Unknown* | 0 | $444.36 | SI Trade |
18:25:10 - 15-Apr-26 |
| Unknown* | 1 | $444.62 | SI Trade |
18:25:08 - 15-Apr-26 |
| Unknown* | 0 | $444.41 | SI Trade |
18:25:05 - 15-Apr-26 |
| Unknown* | 2 | $444.62 | SI Trade |
18:24:53 - 15-Apr-26 |
| Unknown* | 1 | $444.88 | SI Trade |
18:24:42 - 15-Apr-26 |
| Unknown* | 0 | $444.90 | SI Trade |
18:24:40 - 15-Apr-26 |
| Unknown* | 30 | $444.8365 | OTC Trade |
18:24:36 - 15-Apr-26 |
| Unknown* | 0 | $444.83 | SI Trade |
18:24:35 - 15-Apr-26 |
| Unknown* | 0 | $444.69 | SI Trade |
18:24:34 - 15-Apr-26 |
| Unknown* | 0 | $444.76 | SI Trade |
18:24:32 - 15-Apr-26 |
| Unknown* | 0 | $444.67 | SI Trade |
18:24:16 - 15-Apr-26 |
| Unknown* | 0 | $444.67 | SI Trade |
18:24:09 - 15-Apr-26 |
| Unknown* | 0 | $444.40 | SI Trade |
18:23:53 - 15-Apr-26 |
| Unknown* | 0 | $444.40 | SI Trade |
18:23:44 - 15-Apr-26 |
| Unknown* | 0 | $444.11 | SI Trade |
18:23:41 - 15-Apr-26 |
| Unknown* | 0 | $444.47 | SI Trade |
18:23:38 - 15-Apr-26 |
| Unknown* | 0 | $444.49 | SI Trade |
18:23:29 - 15-Apr-26 |
| Unknown* | 0 | $444.37 | OTC Trade |
18:23:14 - 15-Apr-26 |
| Unknown* | 28 | $444.46 | SI Trade |
18:23:10 - 15-Apr-26 |
| Unknown* | 10 | $444.20 | SI Trade |
18:23:09 - 15-Apr-26 |
| Unknown* | 0 | $444.31 | SI Trade |
18:23:06 - 15-Apr-26 |
| Unknown* | 0 | $444.49 | SI Trade |
18:22:56 - 15-Apr-26 |
| Unknown* | 1 | $444.49 | SI Trade |
18:22:55 - 15-Apr-26 |
| Unknown* | 0 | $444.19 | SI Trade |
18:22:27 - 15-Apr-26 |
| Unknown* | 2 | $444.33 | SI Trade |
18:22:16 - 15-Apr-26 |
| Unknown* | 0 | $444.56 | SI Trade |
18:22:16 - 15-Apr-26 |
| Unknown* | 4 | $444.5474 | Negotiated Trade OTC Trade |
18:21:56 - 15-Apr-26 |
| Unknown* | 0 | $444.58 | SI Trade |
18:21:49 - 15-Apr-26 |
| Unknown* | 0 | $444.58 | SI Trade |
18:21:46 - 15-Apr-26 |
| Unknown* | 0 | $444.58 | SI Trade |
18:21:46 - 15-Apr-26 |
| Unknown* | 20 | $444.36 | SI Trade |
18:21:44 - 15-Apr-26 |
| Unknown* | 0 | $444.58 | SI Trade |
18:21:41 - 15-Apr-26 |
| Unknown* | 0 | $444.53 | SI Trade |
18:21:32 - 15-Apr-26 |
| Unknown* | 0 | $444.53 | SI Trade |
18:21:32 - 15-Apr-26 |
| Unknown* | 0 | $444.44 | SI Trade |
18:21:29 - 15-Apr-26 |
| Unknown* | 0 | $444.20 | SI Trade |
18:21:27 - 15-Apr-26 |
| Unknown* | 8 | $444.25 | SI Trade |
18:21:26 - 15-Apr-26 |
| Unknown* | 0 | $444.43 | SI Trade |
18:21:24 - 15-Apr-26 |
| Unknown* | 0 | $444.07 | OTC Trade |
18:21:06 - 15-Apr-26 |
| Unknown* | 0 | $444.09 | SI Trade |
18:21:02 - 15-Apr-26 |
| Unknown* | 2 | $444.08 | SI Trade |
18:20:51 - 15-Apr-26 |
| Unknown* | 0 | $444.25 | SI Trade |
18:20:51 - 15-Apr-26 |
| Unknown* | 1 | $444.09 | SI Trade |
18:20:46 - 15-Apr-26 |
| Unknown* | 0 | $443.95 | SI Trade |
18:20:37 - 15-Apr-26 |
| Unknown* | 0 | $444.00 | SI Trade |
18:20:33 - 15-Apr-26 |
| Unknown* | 0 | $444.13 | SI Trade |
18:20:33 - 15-Apr-26 |
| Unknown* | 0 | $444.13 | SI Trade |
18:20:33 - 15-Apr-26 |
| Unknown* | 0 | $444.25 | SI Trade |
18:20:24 - 15-Apr-26 |
| Unknown* | 3 | $444.03 | SI Trade |
18:20:21 - 15-Apr-26 |
| Unknown* | 0 | $443.84 | SI Trade |
18:20:19 - 15-Apr-26 |
| Unknown* | 0 | $444.25 | SI Trade |
18:20:17 - 15-Apr-26 |
| Unknown* | 0 | $444.07 | SI Trade |
18:20:15 - 15-Apr-26 |
| Unknown* | 0 | $444.07 | SI Trade |
18:20:15 - 15-Apr-26 |
| Unknown* | 17 | $444.00 | SI Trade |
18:20:00 - 15-Apr-26 |
| Unknown* | 0 | $444.00 | SI Trade |
18:19:55 - 15-Apr-26 |
| Unknown* | 0 | $443.98 | OTC Trade |
18:19:55 - 15-Apr-26 |
| Unknown* | 0 | $444.23 | SI Trade |
18:19:50 - 15-Apr-26 |
| Unknown* | 0 | $444.23 | SI Trade |
18:19:50 - 15-Apr-26 |
| Unknown* | 0 | $444.05 | SI Trade |
18:19:49 - 15-Apr-26 |
| Unknown* | 0 | $444.01 | SI Trade |
18:19:47 - 15-Apr-26 |
| Unknown* | 1 | $444.01 | SI Trade |
18:19:47 - 15-Apr-26 |
| Unknown* | 0 | $444.42 | SI Trade |
18:19:41 - 15-Apr-26 |
| Unknown* | 0 | $444.48 | SI Trade |
18:19:37 - 15-Apr-26 |
| Unknown* | 0 | $444.37 | SI Trade |
18:19:35 - 15-Apr-26 |
| Unknown* | 0 | $444.37 | SI Trade |
18:19:35 - 15-Apr-26 |
| Unknown* | 0 | $444.34 | SI Trade |
18:19:34 - 15-Apr-26 |
| Unknown* | 0 | $444.34 | SI Trade |
18:19:34 - 15-Apr-26 |
| Unknown* | 0 | $444.26 | SI Trade |
18:19:30 - 15-Apr-26 |
| Unknown* | 2 | $444.1041 | Negotiated Trade OTC Trade |
18:19:27 - 15-Apr-26 |
| Unknown* | 50 | $444.1146 | OTC Trade |
18:19:26 - 15-Apr-26 |
| Unknown* | 0 | $444.37 | SI Trade |
18:19:25 - 15-Apr-26 |
| Unknown* | 0 | $444.20 | SI Trade |
18:19:23 - 15-Apr-26 |
| Unknown* | 3 | $444.25 | SI Trade |
18:19:15 - 15-Apr-26 |
| Unknown* | 1 | $444.24 | SI Trade |
18:19:01 - 15-Apr-26 |
| Unknown* | 0 | $444.24 | SI Trade |
18:18:59 - 15-Apr-26 |
| Unknown* | 0 | $444.25 | SI Trade |
18:18:58 - 15-Apr-26 |
| Unknown* | 0 | $444.25 | SI Trade |
18:18:54 - 15-Apr-26 |
| Unknown* | 0 | $444.44 | SI Trade |
18:18:47 - 15-Apr-26 |
| Unknown* | 0 | $444.38 | SI Trade |
18:18:46 - 15-Apr-26 |
| Unknown* | 15 | $444.23 | SI Trade |
18:18:40 - 15-Apr-26 |
| Unknown* | 0 | $444.44 | SI Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 1 | $444.44 | SI Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 0 | $444.38 | SI Trade |
18:18:30 - 15-Apr-26 |
| Unknown* | 6 | $444.38 | SI Trade |
18:18:28 - 15-Apr-26 |
| Unknown* | 1 | $444.46 | SI Trade |
18:18:26 - 15-Apr-26 |
| Unknown* | 0 | $444.25 | SI Trade |
18:18:22 - 15-Apr-26 |
| Unknown* | 1 | $444.05 | SI Trade |
18:18:12 - 15-Apr-26 |
| Unknown* | 1 | $444.05 | SI Trade |
18:18:08 - 15-Apr-26 |
| Unknown* | 1 | $444.06 | SI Trade |
18:18:02 - 15-Apr-26 |
| Unknown* | 0 | $444.18 | SI Trade |
18:17:56 - 15-Apr-26 |
| Unknown* | 0 | $444.06 | SI Trade |
18:17:49 - 15-Apr-26 |
| Unknown* | 3 | $444.14 | SI Trade |
18:17:46 - 15-Apr-26 |
| Unknown* | 0 | $444.18 | SI Trade |
18:17:40 - 15-Apr-26 |
| Unknown* | 0 | $443.97 | OTC Trade |
18:17:35 - 15-Apr-26 |
| Unknown* | 0 | $443.67 | SI Trade |
18:17:34 - 15-Apr-26 |
| Unknown* | 1 | $443.7873 | OTC Trade |
18:17:30 - 15-Apr-26 |
| Unknown* | 0 | $443.61 | SI Trade |
18:17:28 - 15-Apr-26 |
| Unknown* | 0 | $443.51 | SI Trade |
18:17:22 - 15-Apr-26 |
| Unknown* | 1 | $443.69 | SI Trade |
18:17:22 - 15-Apr-26 |
| Unknown* | 1 | $443.69 | SI Trade |
18:17:22 - 15-Apr-26 |
| Unknown* | 0 | $443.39 | SI Trade |
18:17:17 - 15-Apr-26 |
| Unknown* | 0 | $443.39 | SI Trade |
18:17:15 - 15-Apr-26 |
| Unknown* | 0 | $443.59 | SI Trade |
18:17:05 - 15-Apr-26 |
| Unknown* | 0 | $443.59 | SI Trade |
18:17:05 - 15-Apr-26 |
| Unknown* | 0 | $443.68 | SI Trade |
18:16:56 - 15-Apr-26 |
| Unknown* | 0 | $443.24 | SI Trade |
18:16:45 - 15-Apr-26 |
| Unknown* | 0 | $443.48 | SI Trade |
18:16:38 - 15-Apr-26 |
| Unknown* | 0 | $443.74 | SI Trade |
18:16:25 - 15-Apr-26 |
| Unknown* | 0 | $443.74 | SI Trade |
18:16:25 - 15-Apr-26 |
| Unknown* | 0 | $443.75 | SI Trade |
18:16:18 - 15-Apr-26 |
| Unknown* | 1 | $443.62 | SI Trade |
18:16:15 - 15-Apr-26 |
| Unknown* | 0 | $443.50 | SI Trade |
18:16:08 - 15-Apr-26 |
| Unknown* | 10 | $443.79 | SI Trade |
18:16:05 - 15-Apr-26 |
| Unknown* | 0 | $443.52 | SI Trade |
18:16:05 - 15-Apr-26 |
| Unknown* | 100 | $443.8573 | OTC Trade |
18:15:45 - 15-Apr-26 |
| Unknown* | 1 | $443.79 | SI Trade |
18:15:35 - 15-Apr-26 |
| Unknown* | 1 | $443.72 | SI Trade |
18:15:35 - 15-Apr-26 |
| Unknown* | 0 | $443.67 | SI Trade |
18:15:30 - 15-Apr-26 |
| Unknown* | 0 | $443.67 | SI Trade |
18:15:30 - 15-Apr-26 |
| Unknown* | 0 | $443.67 | SI Trade |
18:15:30 - 15-Apr-26 |
| Unknown* | 100 | $443.585 | OTC Trade |
18:15:30 - 15-Apr-26 |
| Unknown* | 0 | $443.72 | SI Trade |
18:15:28 - 15-Apr-26 |
| Unknown* | 0 | $443.89 | SI Trade |
18:15:20 - 15-Apr-26 |
| Unknown* | 5 | $443.96 | SI Trade |
18:15:16 - 15-Apr-26 |
| Unknown* | 0 | $444.00 | SI Trade |
18:15:16 - 15-Apr-26 |
| Unknown* | 0 | $443.84 | SI Trade |
18:15:11 - 15-Apr-26 |
| Unknown* | 2 | $443.84 | SI Trade |
18:15:11 - 15-Apr-26 |
| Unknown* | 0 | $443.89 | SI Trade |
18:15:09 - 15-Apr-26 |
| Unknown* | 0 | $443.89 | SI Trade |
18:15:06 - 15-Apr-26 |
| Unknown* | 0 | $443.89 | SI Trade |
18:15:02 - 15-Apr-26 |
| Unknown* | 0 | $443.94 | SI Trade |
18:14:56 - 15-Apr-26 |
| Unknown* | 0 | $443.89 | SI Trade |
18:14:52 - 15-Apr-26 |
| Unknown* | 0 | $443.89 | OTC Trade |
18:14:49 - 15-Apr-26 |
| Unknown* | 0 | $443.86 | SI Trade |
18:14:43 - 15-Apr-26 |
| Unknown* | 1 | $443.78 | SI Trade |
18:14:42 - 15-Apr-26 |
| Unknown* | 0 | $443.85 | SI Trade |
18:14:40 - 15-Apr-26 |
| Unknown* | 1 | $443.97 | SI Trade |
18:14:35 - 15-Apr-26 |