Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micron Technolo (0R2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,034.84 SI Trade
 19:14:59 - 09-Oct-26
Unknown* 0 $1,034.84 SI Trade
 19:14:56 - 09-Oct-26
Unknown* 14 $1,034.69 OTC Trade
 19:14:53 - 09-Oct-26
Unknown* 0 $1,034.83 SI Trade
 19:14:51 - 09-Oct-26
Unknown* 0 $1,034.55 SI Trade
 19:14:48 - 09-Oct-26
Unknown* 0 $1,034.55 SI Trade
 19:14:48 - 09-Oct-26
Unknown* 0 $1,034.80 SI Trade
 19:14:45 - 09-Oct-26
Unknown* 0 $1,034.68 OTC Trade
 19:14:43 - 09-Oct-26
Unknown* 0 $1,034.75 SI Trade
 19:14:43 - 09-Oct-26
Unknown* 0 $1,034.81 SI Trade
 19:14:40 - 09-Oct-26
Unknown* 0 $1,034.52 SI Trade
 19:14:40 - 09-Oct-26
Unknown* 0 $1,034.44 SI Trade
 19:14:38 - 09-Oct-26
Unknown* 0 $1,034.83 SI Trade
 19:14:32 - 09-Oct-26
Unknown* 1 $1,034.38 SI Trade
 19:14:30 - 09-Oct-26
Unknown* 20 $1,034.485 OTC Trade
 19:14:28 - 09-Oct-26
Unknown* 0 $1,034.79 SI Trade
 19:14:23 - 09-Oct-26
Unknown* 0 $1,034.06 SI Trade
 19:14:18 - 09-Oct-26
Unknown* 0 $1,034.64 SI Trade
 19:14:18 - 09-Oct-26
Unknown* 0 $1,034.06 SI Trade
 19:14:16 - 09-Oct-26
Unknown* 0 $1,034.26 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 0 $1,034.26 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 0 $1,034.26 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 2 $1,034.39 OTC Trade
 19:14:09 - 09-Oct-26
Unknown* 3 $1,034.39 OTC Trade
 19:14:09 - 09-Oct-26
Unknown* 50 $1,034.39 OTC Trade
 19:14:09 - 09-Oct-26
Unknown* 20 $1,034.31 OTC Trade
 19:14:05 - 09-Oct-26
Unknown* 0 $1,034.55 SI Trade
 19:13:59 - 09-Oct-26
Unknown* 0 $1,034.06 SI Trade
 19:13:56 - 09-Oct-26
Unknown* 10 $1,034.3118 OTC Trade
 19:13:29 - 09-Oct-26
Unknown* 1 $1,033.71 SI Trade
 19:13:29 - 09-Oct-26
Unknown* 0 $1,034.10 SI Trade
 19:13:23 - 09-Oct-26
Unknown* 0 $1,034.00 OTC Trade
 19:13:09 - 09-Oct-26
Unknown* 48 $1,034.01 SI Trade
 19:13:08 - 09-Oct-26
Unknown* 0 $1,034.27 OTC Trade
 19:13:05 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:13:03 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:12:59 - 09-Oct-26
Unknown* 0 $1,034.25 SI Trade
 19:12:56 - 09-Oct-26
Unknown* 0 $1,034.25 SI Trade
 19:12:49 - 09-Oct-26
Unknown* 0 $1,034.25 SI Trade
 19:12:49 - 09-Oct-26
Unknown* 17 $1,034.06 SI Trade
 19:12:44 - 09-Oct-26
Unknown* 0 $1,034.25 SI Trade
 19:12:42 - 09-Oct-26
Unknown* 0 $1,034.06 SI Trade
 19:12:42 - 09-Oct-26
Unknown* 2 $1,034.2197 OTC Trade
 19:12:42 - 09-Oct-26
Unknown* 4 $1,034.2197 OTC Trade
 19:12:42 - 09-Oct-26
Unknown* 0 $1,034.06 SI Trade
 19:12:36 - 09-Oct-26
Unknown* 0 $1,034.06 SI Trade
 19:12:25 - 09-Oct-26
Unknown* 0 $1,033.97 SI Trade
 19:12:20 - 09-Oct-26
Unknown* 0 $1,034.13 SI Trade
 19:12:15 - 09-Oct-26
Unknown* 0 $1,034.20 SI Trade
 19:12:14 - 09-Oct-26
Unknown* 12 $1,034.0403 OTC Trade
 19:12:13 - 09-Oct-26
Unknown* 1 $1,034.24 OTC Trade
 19:12:08 - 09-Oct-26
Unknown* 28 $1,034.185 OTC Trade
 19:12:06 - 09-Oct-26
Unknown* 12 $1,034.185 OTC Trade
 19:12:06 - 09-Oct-26
Unknown* 2 $1,034.30 SI Trade
 19:11:59 - 09-Oct-26
Unknown* 0 $1,034.52 SI Trade
 19:11:55 - 09-Oct-26
Unknown* 0 $1,034.45 SI Trade
 19:11:53 - 09-Oct-26
Unknown* 0 $1,034.63 SI Trade
 19:11:47 - 09-Oct-26
Unknown* 3 $1,034.565 OTC Trade
 19:11:45 - 09-Oct-26
Unknown* 1 $1,034.47 SI Trade
 19:11:42 - 09-Oct-26
Unknown* 2 $1,034.48 SI Trade
 19:11:40 - 09-Oct-26
Unknown* 0 $1,034.48 OTC Trade
 19:11:39 - 09-Oct-26
Unknown* 0 $1,034.48 OTC Trade
 19:11:39 - 09-Oct-26
Unknown* 0 $1,034.22 SI Trade
 19:11:37 - 09-Oct-26
Unknown* 0 $1,034.3555 OTC Trade
 19:11:36 - 09-Oct-26
Unknown* 1 $1,034.39 SI Trade
 19:11:35 - 09-Oct-26
Unknown* 0 $1,034.39 OTC Trade
 19:11:34 - 09-Oct-26
Unknown* 10 $1,034.17 SI Trade
 19:11:30 - 09-Oct-26
Unknown* 7 $1,034.50 OTC Trade
 19:11:27 - 09-Oct-26
Unknown* 2 $1,034.5597 OTC Trade
 19:11:25 - 09-Oct-26
Unknown* 0 $1,034.50 OTC Trade
 19:11:24 - 09-Oct-26
Unknown* 0 $1,034.64 SI Trade
 19:11:21 - 09-Oct-26
Unknown* 0 $1,034.55 OTC Trade
 19:11:18 - 09-Oct-26
Unknown* 10 $1,034.57 SI Trade
 19:11:16 - 09-Oct-26
Unknown* 0 $1,034.25 SI Trade
 19:11:15 - 09-Oct-26
Unknown* 0 $1,034.48 SI Trade
 19:11:14 - 09-Oct-26
Unknown* 0 $1,034.36 OTC Trade
 19:11:13 - 09-Oct-26
Unknown* 0 $1,034.36 OTC Trade
 19:11:13 - 09-Oct-26
Unknown* 9 $1,034.365 OTC Trade
 19:11:09 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:11:00 - 09-Oct-26
Unknown* 1 $1,034.00 SI Trade
 19:11:00 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:10:55 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:10:53 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:10:53 - 09-Oct-26
Unknown* 0 $1,034.12 SI Trade
 19:10:49 - 09-Oct-26
Unknown* 10 $1,034.00 SI Trade
 19:10:48 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:10:40 - 09-Oct-26
Unknown* 1 $1,034.00 SI Trade
 19:10:37 - 09-Oct-26
Unknown* 0 $1,033.84 OTC Trade
 19:10:36 - 09-Oct-26
Unknown* 9 $1,033.9631 Negotiated Trade
OTC Trade
 19:10:36 - 09-Oct-26
Unknown* 1 $1,033.865 OTC Trade
 19:10:35 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:10:33 - 09-Oct-26
Unknown* 25 $1,033.9797 OTC Trade
 19:10:19 - 09-Oct-26
Unknown* 1 $1,033.935 OTC Trade
 19:10:17 - 09-Oct-26
Unknown* 5 $1,033.9995 OTC Trade
 19:10:16 - 09-Oct-26
Unknown* 0 $1,034.00 SI Trade
 19:10:15 - 09-Oct-26
Unknown* 20 $1,034.00 OTC Trade
 19:10:14 - 09-Oct-26
Unknown* 4 $1,033.8995 OTC Trade
 19:10:06 - 09-Oct-26
Unknown* 0 $1,033.21 SI Trade
 19:10:05 - 09-Oct-26
Unknown* 1 $1,033.31 SI Trade
 19:10:04 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:10:00 - 09-Oct-26
Unknown* 0 $1,033.43 OTC Trade
 19:09:51 - 09-Oct-26
Unknown* 0 $1,033.20 OTC Trade
 19:09:49 - 09-Oct-26
Unknown* 0 $1,033.31 SI Trade
 19:09:46 - 09-Oct-26
Unknown* 0 $1,033.11 SI Trade
 19:09:46 - 09-Oct-26
Unknown* 0 $1,033.24 OTC Trade
 19:09:38 - 09-Oct-26
Unknown* 0 $1,033.31 SI Trade
 19:09:38 - 09-Oct-26
Unknown* 0 $1,033.30 SI Trade
 19:09:28 - 09-Oct-26
Unknown* 0 $1,033.36 SI Trade
 19:09:22 - 09-Oct-26
Unknown* 0 $1,033.30 SI Trade
 19:09:19 - 09-Oct-26
Unknown* 0 $1,033.42 OTC Trade
 19:09:16 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.25 OTC Trade
 19:09:15 - 09-Oct-26
Unknown* 0 $1,033.11 SI Trade
 19:09:14 - 09-Oct-26
Unknown* 0 $1,033.48 SI Trade
 19:09:08 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:09:03 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:59 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.31 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 0 $1,033.19 OTC Trade
 19:08:58 - 09-Oct-26
Unknown* 2 $1,033.20 OTC Trade
 19:08:56 - 09-Oct-26
Unknown* 0 $1,033.17 SI Trade
 19:08:51 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:08:50 - 09-Oct-26
Unknown* 0 $1,033.34 SI Trade
 19:08:47 - 09-Oct-26
Unknown* 1 $1,033.16 OTC Trade
 19:08:41 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:08:37 - 09-Oct-26
Unknown* 1 $1,033.3995 OTC Trade
 19:08:33 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:08:33 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:08:33 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:08:31 - 09-Oct-26
Unknown* 0 $1,033.39 SI Trade
 19:08:27 - 09-Oct-26
Unknown* 0 $1,033.33 OTC Trade
 19:08:26 - 09-Oct-26
Unknown* 0 $1,033.33 OTC Trade
 19:08:26 - 09-Oct-26
Unknown* 3 $1,033.39 SI Trade
 19:08:26 - 09-Oct-26
Unknown* 0 $1,033.40 SI Trade
 19:08:23 - 09-Oct-26
Unknown* 0 $1,033.20 SI Trade
 19:08:22 - 09-Oct-26
Unknown* 0 $1,033.23 SI Trade
 19:08:15 - 09-Oct-26
Unknown* 2 $1,033.23 SI Trade
 19:08:14 - 09-Oct-26
Unknown* 2 $1,033.40 SI Trade
 19:08:09 - 09-Oct-26
Unknown* 20 $1,033.184 OTC Trade
 19:08:08 - 09-Oct-26
Unknown* 0 $1,033.30 SI Trade
 19:08:02 - 09-Oct-26
Unknown* 0 $1,033.50 SI Trade
 19:07:57 - 09-Oct-26
Unknown* 50 $1,033.40 OTC Trade
 19:07:56 - 09-Oct-26
Unknown* 0 $1,033.50 SI Trade
 19:07:53 - 09-Oct-26
Unknown* 0 $1,033.05 SI Trade
 19:07:51 - 09-Oct-26
Unknown* 0 $1,033.14 SI Trade
 19:07:46 - 09-Oct-26
Unknown* 3 $1,032.99 SI Trade
 19:07:39 - 09-Oct-26
Unknown* 0 $1,032.90 SI Trade
 19:07:39 - 09-Oct-26
Unknown* 20 $1,032.988 OTC Trade
 19:07:39 - 09-Oct-26
Unknown* 0 $1,032.99 SI Trade
 19:07:37 - 09-Oct-26
Unknown* 0 $1,032.94 SI Trade
 19:07:29 - 09-Oct-26
Unknown* 0 $1,032.69 SI Trade
 19:07:28 - 09-Oct-26
Unknown* 0 $1,032.81 SI Trade
 19:07:23 - 09-Oct-26
Unknown* 2 $1,032.89 SI Trade
 19:07:22 - 09-Oct-26
Unknown* 2 $1,032.88 SI Trade
 19:07:18 - 09-Oct-26
Unknown* 0 $1,032.87 SI Trade
 19:07:15 - 09-Oct-26
Unknown* 2 $1,032.87 SI Trade
 19:07:13 - 09-Oct-26
Unknown* 0 $1,032.54 SI Trade
 19:07:12 - 09-Oct-26
Unknown* 0 $1,032.54 SI Trade
 19:07:11 - 09-Oct-26
Unknown* 11 $1,032.77 OTC Trade
 19:07:09 - 09-Oct-26
Unknown* 3 $1,032.88 SI Trade
 19:07:05 - 09-Oct-26
Unknown* 0 $1,032.88 SI Trade
 19:07:05 - 09-Oct-26
Unknown* 20 $1,032.799 OTC Trade
 19:06:57 - 09-Oct-26
Unknown* 30 $1,032.76 OTC Trade
 19:06:57 - 09-Oct-26
Unknown* 1 $1,032.88 SI Trade
 19:06:55 - 09-Oct-26
Unknown* 100 $1,032.79 OTC Trade
 19:06:54 - 09-Oct-26
Unknown* 5 $1,032.64 SI Trade
 19:06:53 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45