| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 774.50 | 774.50 | 736.00 | 743.00 | 351,190 |
| 11th May 2026 (Mon) | 775.50 | 808.00 | 737.00 | 792.50 | 412,609 |
| 8th May 2026 (Fri) | 656.50 | 721.00 | 624.00 | 721.00 | 269,014 |
| 7th May 2026 (Thu) | 668.00 | 676.50 | 635.00 | 669.00 | 161,338 |
| 6th May 2026 (Wed) | 675.50 | 675.50 | 628.00 | 667.00 | 271,131 |
| 5th May 2026 (Tue) | 588.00 | 638.50 | 559.00 | 638.50 | 731,375 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 508.75 | 540.00 | 483.50 | 528.00 | 105,869 |
| 30th Apr 2026 (Thu) | 518.50 | 528.00 | 493.00 | 507.00 | 82,109 |
| 29th Apr 2026 (Wed) | 517.50 | 527.00 | 492.00 | 527.00 | 107,065 |
| 28th Apr 2026 (Tue) | 518.50 | 518.50 | 488.00 | 498.25 | 141,085 |
| 27th Apr 2026 (Mon) | 502.00 | 527.00 | 477.00 | 520.25 | 187,305 |
| 24th Apr 2026 (Fri) | 483.25 | 504.00 | 459.50 | 502.00 | 125,730 |
| 23rd Apr 2026 (Thu) | 482.00 | 482.25 | 458.00 | 481.00 | 121,796 |
| 22nd Apr 2026 (Wed) | 456.75 | 475.25 | 434.00 | 475.25 | 161,140 |
| 21st Apr 2026 (Tue) | 452.00 | 452.00 | 429.50 | 445.25 | 65,197 |
| 20th Apr 2026 (Mon) | 449.25 | 458.25 | 427.00 | 441.50 | 102,760 |
| 17th Apr 2026 (Fri) | 452.00 | 470.00 | 429.50 | 460.50 | 102,237 |
| 16th Apr 2026 (Thu) | 457.75 | 457.75 | 435.00 | 456.75 | 113,337 |
| 15th Apr 2026 (Wed) | 456.25 | 456.25 | 433.50 | 447.25 | 141,462 |
| 14th Apr 2026 (Tue) | 435.25 | 435.25 | 413.50 | 435.25 | 160,462 |
| 13th Apr 2026 (Mon) | 413.00 | 413.00 | 392.50 | 413.00 | 125,802 |
| 10th Apr 2026 (Fri) | 418.25 | 422.50 | 397.50 | 422.50 | 130,863 |
| 9th Apr 2026 (Thu) | 399.25 | 415.25 | 379.50 | 406.75 | 129,700 |
| 8th Apr 2026 (Wed) | 408.75 | 416.75 | 388.50 | 400.00 | 204,243 |
| 7th Apr 2026 (Tue) | 377.75 | 378.25 | 359.00 | 370.50 | 114,247 |
| 6th Apr 2026 (Mon) | 362.70 | 362.70 | 362.70 | 362.70 | 0 |
| 3rd Apr 2026 (Fri) | 362.70 | 362.70 | 362.70 | 362.70 | 0 |
| 2nd Apr 2026 (Thu) | 355.50 | 362.70 | 337.80 | 362.70 | 200,698 |
| 1st Apr 2026 (Wed) | 346.50 | 366.10 | 329.20 | 366.10 | 302,358 |
| 31st Mar 2026 (Tue) | 323.50 | 328.40 | 307.40 | 324.00 | 323,615 |
| 30th Mar 2026 (Mon) | 357.40 | 364.40 | 336.00 | 336.00 | 161,079 |
| 27th Mar 2026 (Fri) | 360.80 | 367.50 | 342.80 | 367.50 | 168,910 |
| 26th Mar 2026 (Thu) | 374.10 | 374.30 | 355.40 | 363.50 | 221,110 |
| 25th Mar 2026 (Wed) | 399.30 | 399.30 | 374.90 | 382.50 | 170,672 |
| 24th Mar 2026 (Tue) | 406.90 | 406.90 | 386.60 | 398.90 | 141,881 |
| 23rd Mar 2026 (Mon) | 405.80 | 433.40 | 385.60 | 409.80 | 181,471 |
| 20th Mar 2026 (Fri) | 443.10 | 465.20 | 412.60 | 431.70 | 159,797 |
| 19th Mar 2026 (Thu) | 441.00 | 454.50 | 419.00 | 436.00 | 309,994 |
| 18th Mar 2026 (Wed) | 476.00 | 476.00 | 452.20 | 466.30 | 530,969 |
| 17th Mar 2026 (Tue) | 438.50 | 456.40 | 416.60 | 456.40 | 126,990 |
| 16th Mar 2026 (Mon) | 441.00 | 449.40 | 419.00 | 449.40 | 140,287 |
| 13th Mar 2026 (Fri) | 400.80 | 425.20 | 380.80 | 416.60 | 144,022 |