| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,170.00 | 1,176.00 | 1,112.00 | 1,153.00 | 212,424 |
| 25th Jun 2026 (Thu) | 1,233.00 | 1,252.00 | 1,151.00 | 1,178.00 | 439,975 |
| 24th Jun 2026 (Wed) | 1,084.00 | 1,084.00 | 1,030.00 | 1,040.50 | 232,645 |
| 23rd Jun 2026 (Tue) | 1,124.00 | 1,126.00 | 1,056.00 | 1,077.00 | 328,137 |
| 22nd Jun 2026 (Mon) | 1,168.00 | 1,193.00 | 1,110.00 | 1,193.00 | 227,044 |
| 19th Jun 2026 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 2,344 |
| 18th Jun 2026 (Thu) | 1,086.00 | 1,128.00 | 1,032.00 | 1,128.00 | 187,454 |
| 17th Jun 2026 (Wed) | 1,069.00 | 1,069.00 | 1,016.00 | 1,025.50 | 136,339 |
| 16th Jun 2026 (Tue) | 1,082.00 | 1,126.00 | 1,028.00 | 1,058.00 | 236,363 |
| 15th Jun 2026 (Mon) | 1,033.00 | 1,075.00 | 982.00 | 1,075.00 | 180,687 |
| 12th Jun 2026 (Fri) | 976.00 | 997.00 | 928.00 | 996.50 | 193,765 |
| 11th Jun 2026 (Thu) | 917.50 | 920.00 | 872.00 | 901.00 | 184,750 |
| 10th Jun 2026 (Wed) | 905.00 | 946.00 | 860.00 | 903.00 | 228,346 |
| 9th Jun 2026 (Tue) | 993.00 | 993.00 | 915.50 | 915.50 | 391,509 |
| 8th Jun 2026 (Mon) | 896.50 | 952.50 | 852.00 | 952.50 | 344,075 |
| 5th Jun 2026 (Fri) | 949.00 | 968.00 | 902.00 | 938.50 | 307,619 |
| 4th Jun 2026 (Thu) | 1,054.00 | 1,054.00 | 990.50 | 990.50 | 250,727 |
| 3rd Jun 2026 (Wed) | 1,063.00 | 1,084.00 | 1,010.00 | 1,067.00 | 164,579 |
| 2nd Jun 2026 (Tue) | 1,025.50 | 1,061.00 | 975.00 | 1,040.00 | 247,982 |
| 1st Jun 2026 (Mon) | 1,004.50 | 1,037.00 | 955.00 | 1,031.00 | 248,136 |
| 29th May 2026 (Fri) | 936.50 | 977.50 | 890.00 | 958.50 | 207,064 |
| 28th May 2026 (Thu) | 912.50 | 941.00 | 867.00 | 941.00 | 195,491 |
| 27th May 2026 (Wed) | 938.50 | 976.00 | 892.00 | 905.00 | 474,308 |
| 26th May 2026 (Tue) | 778.50 | 887.00 | 740.00 | 887.00 | 352,987 |
| 25th May 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 22nd May 2026 (Fri) | 761.00 | 761.00 | 723.00 | 761.00 | 91,185 |
| 21st May 2026 (Thu) | 736.50 | 752.50 | 700.00 | 752.50 | 172,109 |
| 20th May 2026 (Wed) | 716.50 | 731.50 | 681.00 | 715.50 | 221,015 |
| 19th May 2026 (Tue) | 685.00 | 701.00 | 651.00 | 686.00 | 214,386 |
| 18th May 2026 (Mon) | 731.50 | 761.00 | 695.00 | 700.00 | 240,077 |
| 15th May 2026 (Fri) | 765.00 | 765.00 | 727.00 | 732.50 | 208,266 |
| 14th May 2026 (Thu) | 791.50 | 798.50 | 752.00 | 798.50 | 140,692 |
| 13th May 2026 (Wed) | 797.50 | 814.50 | 758.00 | 797.50 | 297,741 |
| 12th May 2026 (Tue) | 774.50 | 774.50 | 736.00 | 743.00 | 351,190 |
| 11th May 2026 (Mon) | 775.50 | 808.00 | 737.00 | 792.50 | 412,609 |
| 8th May 2026 (Fri) | 656.50 | 721.00 | 624.00 | 721.00 | 269,014 |
| 7th May 2026 (Thu) | 668.00 | 676.50 | 635.00 | 669.00 | 161,338 |
| 6th May 2026 (Wed) | 675.50 | 675.50 | 628.00 | 667.00 | 271,131 |
| 5th May 2026 (Tue) | 588.00 | 638.50 | 559.00 | 638.50 | 731,375 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 508.75 | 540.00 | 483.50 | 528.00 | 105,869 |
| 30th Apr 2026 (Thu) | 518.50 | 528.00 | 493.00 | 507.00 | 82,109 |
| 29th Apr 2026 (Wed) | 517.50 | 527.00 | 492.00 | 527.00 | 107,065 |
| 28th Apr 2026 (Tue) | 518.50 | 518.50 | 488.00 | 498.25 | 141,085 |