| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 949.00 | 968.00 | 902.00 | 938.50 | 307,619 |
| 4th Jun 2026 (Thu) | 1,054.00 | 1,054.00 | 990.50 | 990.50 | 250,727 |
| 3rd Jun 2026 (Wed) | 1,063.00 | 1,084.00 | 1,010.00 | 1,067.00 | 164,579 |
| 2nd Jun 2026 (Tue) | 1,025.50 | 1,061.00 | 975.00 | 1,040.00 | 247,982 |
| 1st Jun 2026 (Mon) | 1,004.50 | 1,037.00 | 955.00 | 1,031.00 | 248,136 |
| 29th May 2026 (Fri) | 936.50 | 977.50 | 890.00 | 958.50 | 207,064 |
| 28th May 2026 (Thu) | 912.50 | 941.00 | 867.00 | 941.00 | 195,491 |
| 27th May 2026 (Wed) | 938.50 | 976.00 | 892.00 | 905.00 | 474,308 |
| 26th May 2026 (Tue) | 778.50 | 887.00 | 740.00 | 887.00 | 352,987 |
| 25th May 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 22nd May 2026 (Fri) | 761.00 | 761.00 | 723.00 | 761.00 | 91,185 |
| 21st May 2026 (Thu) | 736.50 | 752.50 | 700.00 | 752.50 | 172,109 |
| 20th May 2026 (Wed) | 716.50 | 731.50 | 681.00 | 715.50 | 221,015 |
| 19th May 2026 (Tue) | 685.00 | 701.00 | 651.00 | 686.00 | 214,386 |
| 18th May 2026 (Mon) | 731.50 | 761.00 | 695.00 | 700.00 | 240,077 |
| 15th May 2026 (Fri) | 765.00 | 765.00 | 727.00 | 732.50 | 208,266 |
| 14th May 2026 (Thu) | 791.50 | 798.50 | 752.00 | 798.50 | 140,692 |
| 13th May 2026 (Wed) | 797.50 | 814.50 | 758.00 | 797.50 | 297,741 |
| 12th May 2026 (Tue) | 774.50 | 774.50 | 736.00 | 743.00 | 351,190 |
| 11th May 2026 (Mon) | 775.50 | 808.00 | 737.00 | 792.50 | 412,609 |
| 8th May 2026 (Fri) | 656.50 | 721.00 | 624.00 | 721.00 | 269,014 |
| 7th May 2026 (Thu) | 668.00 | 676.50 | 635.00 | 669.00 | 161,338 |
| 6th May 2026 (Wed) | 675.50 | 675.50 | 628.00 | 667.00 | 271,131 |
| 5th May 2026 (Tue) | 588.00 | 638.50 | 559.00 | 638.50 | 731,375 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 508.75 | 540.00 | 483.50 | 528.00 | 105,869 |
| 30th Apr 2026 (Thu) | 518.50 | 528.00 | 493.00 | 507.00 | 82,109 |
| 29th Apr 2026 (Wed) | 517.50 | 527.00 | 492.00 | 527.00 | 107,065 |
| 28th Apr 2026 (Tue) | 518.50 | 518.50 | 488.00 | 498.25 | 141,085 |
| 27th Apr 2026 (Mon) | 502.00 | 527.00 | 477.00 | 520.25 | 187,305 |
| 24th Apr 2026 (Fri) | 483.25 | 504.00 | 459.50 | 502.00 | 125,730 |
| 23rd Apr 2026 (Thu) | 482.00 | 482.25 | 458.00 | 481.00 | 121,796 |
| 22nd Apr 2026 (Wed) | 456.75 | 475.25 | 434.00 | 475.25 | 161,140 |
| 21st Apr 2026 (Tue) | 452.00 | 452.00 | 429.50 | 445.25 | 65,197 |
| 20th Apr 2026 (Mon) | 449.25 | 458.25 | 427.00 | 441.50 | 102,760 |
| 17th Apr 2026 (Fri) | 452.00 | 470.00 | 429.50 | 460.50 | 102,237 |
| 16th Apr 2026 (Thu) | 457.75 | 457.75 | 435.00 | 456.75 | 113,337 |
| 15th Apr 2026 (Wed) | 456.25 | 456.25 | 433.50 | 447.25 | 141,462 |
| 14th Apr 2026 (Tue) | 435.25 | 435.25 | 413.50 | 435.25 | 160,462 |
| 13th Apr 2026 (Mon) | 413.00 | 413.00 | 392.50 | 413.00 | 125,802 |
| 10th Apr 2026 (Fri) | 418.25 | 422.50 | 397.50 | 422.50 | 130,863 |
| 9th Apr 2026 (Thu) | 399.25 | 415.25 | 379.50 | 406.75 | 129,700 |
| 8th Apr 2026 (Wed) | 408.75 | 416.75 | 388.50 | 400.00 | 204,243 |
| 7th Apr 2026 (Tue) | 377.75 | 378.25 | 359.00 | 370.50 | 114,247 |
| 6th Apr 2026 (Mon) | 362.70 | 362.70 | 362.70 | 362.70 | 0 |