| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 990.50 | 990.50 | 941.00 | 990.50 | 71,998 |
| 17th Sep 2026 (Thu) | 936.50 | 974.00 | 890.00 | 974.00 | 72,197 |
| 16th Sep 2026 (Wed) | 936.50 | 936.50 | 890.00 | 936.50 | 55,304 |
| 15th Sep 2026 (Tue) | 930.50 | 977.00 | 884.00 | 932.50 | 61,811 |
| 14th Sep 2026 (Mon) | 933.50 | 933.50 | 887.00 | 910.50 | 121,911 |
| 11th Sep 2026 (Fri) | 985.50 | 985.50 | 937.00 | 985.50 | 72,333 |
| 10th Sep 2026 (Thu) | 1,021.00 | 1,021.00 | 970.00 | 979.50 | 86,788 |
| 9th Sep 2026 (Wed) | 1,006.50 | 1,027.50 | 957.00 | 1,027.50 | 85,990 |
| 8th Sep 2026 (Tue) | 1,029.00 | 1,029.00 | 978.00 | 1,029.00 | 124,991 |
| 7th Sep 2026 (Mon) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 528 |
| 4th Sep 2026 (Fri) | 970.00 | 989.00 | 922.00 | 989.00 | 138,498 |
| 3rd Sep 2026 (Thu) | 955.00 | 955.00 | 908.00 | 954.50 | 83,128 |
| 2nd Sep 2026 (Wed) | 928.00 | 948.00 | 882.00 | 948.00 | 75,150 |
| 1st Sep 2026 (Tue) | 955.00 | 955.00 | 908.00 | 954.50 | 92,470 |
| 31st Aug 2026 (Mon) | 934.50 | 934.50 | 934.50 | 934.50 | 0 |
| 28th Aug 2026 (Fri) | 915.50 | 934.50 | 870.00 | 934.50 | 70,917 |
| 27th Aug 2026 (Thu) | 972.00 | 972.00 | 924.00 | 929.00 | 112,301 |
| 26th Aug 2026 (Wed) | 928.00 | 928.00 | 882.00 | 928.00 | 51,363 |
| 25th Aug 2026 (Tue) | 921.00 | 938.50 | 875.00 | 923.00 | 88,887 |
| 24th Aug 2026 (Mon) | 933.50 | 933.50 | 887.00 | 896.50 | 111,310 |
| 21st Aug 2026 (Fri) | 983.00 | 983.00 | 934.00 | 960.00 | 86,957 |
| 20th Aug 2026 (Thu) | 952.50 | 952.50 | 905.00 | 951.50 | 96,251 |
| 19th Aug 2026 (Wed) | 955.00 | 956.50 | 908.00 | 936.50 | 157,490 |
| 18th Aug 2026 (Tue) | 985.00 | 985.00 | 934.50 | 934.50 | 163,612 |
| 17th Aug 2026 (Mon) | 1,002.00 | 1,027.00 | 952.00 | 1,027.00 | 183,289 |
| 14th Aug 2026 (Fri) | 960.50 | 983.00 | 913.00 | 970.00 | 142,821 |
| 13th Aug 2026 (Thu) | 913.50 | 958.50 | 868.00 | 958.50 | 151,363 |
| 12th Aug 2026 (Wed) | 882.00 | 923.00 | 838.00 | 923.00 | 136,055 |
| 11th Aug 2026 (Tue) | 869.00 | 869.00 | 826.00 | 863.00 | 101,365 |
| 10th Aug 2026 (Mon) | 884.00 | 884.00 | 840.00 | 871.50 | 159,098 |
| 7th Aug 2026 (Fri) | 890.50 | 907.00 | 846.00 | 865.00 | 144,637 |
| 6th Aug 2026 (Thu) | 866.00 | 897.50 | 823.00 | 897.50 | 165,983 |
| 5th Aug 2026 (Wed) | 893.50 | 921.00 | 849.00 | 921.00 | 136,660 |
| 4th Aug 2026 (Tue) | 848.00 | 884.00 | 806.00 | 884.00 | 163,532 |
| 3rd Aug 2026 (Mon) | 833.50 | 833.50 | 781.00 | 813.50 | 207,808 |
| 31st Jul 2026 (Fri) | 904.00 | 922.00 | 831.50 | 832.50 | 440,571 |
| 30th Jul 2026 (Thu) | 722.00 | 851.50 | 686.00 | 846.00 | 254,083 |
| 29th Jul 2026 (Wed) | 806.00 | 838.50 | 766.00 | 787.00 | 248,904 |
| 28th Jul 2026 (Tue) | 853.50 | 853.50 | 803.00 | 818.50 | 223,628 |
| 27th Jul 2026 (Mon) | 954.50 | 954.50 | 862.00 | 878.50 | 178,234 |
| 24th Jul 2026 (Fri) | 976.00 | 976.00 | 928.00 | 932.50 | 136,341 |
| 23rd Jul 2026 (Thu) | 972.00 | 991.00 | 924.00 | 991.00 | 169,274 |
| 22nd Jul 2026 (Wed) | 946.00 | 966.00 | 899.00 | 966.00 | 135,626 |
| 21st Jul 2026 (Tue) | 910.50 | 949.00 | 865.00 | 949.00 | 211,668 |
| 20th Jul 2026 (Mon) | 867.00 | 884.00 | 824.00 | 884.00 | 142,430 |