| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 898.50 | 898.50 | 854.00 | 881.00 | 100,577 |
| 29th Oct 2026 (Thu) | 945.00 | 964.50 | 898.00 | 946.00 | 65,094 |
| 28th Oct 2026 (Wed) | 966.00 | 966.50 | 918.00 | 966.50 | 105,442 |
| 27th Oct 2026 (Tue) | 909.00 | 926.00 | 864.00 | 926.00 | 67,697 |
| 26th Oct 2026 (Mon) | 876.50 | 911.50 | 833.00 | 911.50 | 70,063 |
| 23rd Oct 2026 (Fri) | 876.50 | 877.50 | 833.00 | 877.50 | 73,581 |
| 22nd Oct 2026 (Thu) | 882.00 | 900.00 | 838.00 | 881.00 | 86,733 |
| 21st Oct 2026 (Wed) | 926.00 | 926.00 | 880.00 | 908.00 | 67,089 |
| 20th Oct 2026 (Tue) | 883.00 | 901.00 | 839.00 | 901.00 | 56,015 |
| 19th Oct 2026 (Mon) | 900.00 | 917.50 | 855.00 | 917.50 | 87,817 |
| 16th Oct 2026 (Fri) | 921.00 | 921.00 | 875.00 | 903.00 | 79,547 |
| 15th Oct 2026 (Thu) | 875.50 | 911.50 | 832.00 | 911.50 | 163,642 |
| 14th Oct 2026 (Wed) | 944.00 | 944.00 | 897.00 | 944.00 | 86,790 |
| 13th Oct 2026 (Tue) | 955.00 | 955.00 | 908.00 | 936.50 | 129,367 |
| 12th Oct 2026 (Mon) | 1,018.00 | 1,018.00 | 968.00 | 996.50 | 97,198 |
| 9th Oct 2026 (Fri) | 1,054.00 | 1,054.00 | 1,002.00 | 1,034.50 | 60,659 |
| 8th Oct 2026 (Thu) | 1,073.00 | 1,073.00 | 1,020.00 | 1,073.00 | 89,284 |
| 7th Oct 2026 (Wed) | 1,035.00 | 1,056.00 | 984.00 | 1,056.00 | 142,798 |
| 6th Oct 2026 (Tue) | 1,058.00 | 1,065.00 | 1,006.00 | 1,065.00 | 52,377 |
| 5th Oct 2026 (Mon) | 1,080.00 | 1,080.00 | 1,026.00 | 1,058.00 | 60,544 |
| 2nd Oct 2026 (Fri) | 1,096.00 | 1,096.00 | 1,042.00 | 1,075.00 | 104,413 |
| 1st Oct 2026 (Thu) | 1,071.00 | 1,073.00 | 1,018.00 | 1,048.50 | 197,603 |
| 30th Sep 2026 (Wed) | 1,071.00 | 1,071.00 | 1,018.00 | 1,071.00 | 69,660 |
| 29th Sep 2026 (Tue) | 1,069.00 | 1,069.00 | 1,016.00 | 1,069.00 | 63,441 |
| 28th Sep 2026 (Mon) | 1,058.00 | 1,082.00 | 1,006.00 | 1,038.50 | 69,719 |
| 25th Sep 2026 (Fri) | 1,090.00 | 1,090.00 | 1,036.00 | 1,090.00 | 61,106 |
| 24th Sep 2026 (Thu) | 1,061.00 | 1,061.00 | 1,008.00 | 1,040.50 | 73,329 |
| 23rd Sep 2026 (Wed) | 1,096.00 | 1,096.00 | 1,042.00 | 1,075.00 | 72,811 |
| 22nd Sep 2026 (Tue) | 1,037.00 | 1,082.00 | 986.00 | 1,082.00 | 118,358 |
| 21st Sep 2026 (Mon) | 1,027.50 | 1,048.00 | 977.00 | 1,048.00 | 130,009 |
| 18th Sep 2026 (Fri) | 990.50 | 990.50 | 941.00 | 990.50 | 71,998 |
| 17th Sep 2026 (Thu) | 936.50 | 974.00 | 890.00 | 974.00 | 72,197 |
| 16th Sep 2026 (Wed) | 936.50 | 936.50 | 890.00 | 936.50 | 55,304 |
| 15th Sep 2026 (Tue) | 930.50 | 977.00 | 884.00 | 932.50 | 61,811 |
| 14th Sep 2026 (Mon) | 933.50 | 933.50 | 887.00 | 910.50 | 121,911 |
| 11th Sep 2026 (Fri) | 985.50 | 985.50 | 937.00 | 985.50 | 72,333 |
| 10th Sep 2026 (Thu) | 1,021.00 | 1,021.00 | 970.00 | 979.50 | 86,788 |
| 9th Sep 2026 (Wed) | 1,006.50 | 1,027.50 | 957.00 | 1,027.50 | 85,990 |
| 8th Sep 2026 (Tue) | 1,029.00 | 1,029.00 | 978.00 | 1,029.00 | 124,991 |
| 7th Sep 2026 (Mon) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 528 |
| 4th Sep 2026 (Fri) | 970.00 | 989.00 | 922.00 | 989.00 | 138,498 |
| 3rd Sep 2026 (Thu) | 955.00 | 955.00 | 908.00 | 954.50 | 83,128 |
| 2nd Sep 2026 (Wed) | 928.00 | 948.00 | 882.00 | 948.00 | 75,150 |
| 1st Sep 2026 (Tue) | 955.00 | 955.00 | 908.00 | 954.50 | 92,470 |