| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 890.50 | 907.00 | 846.00 | 865.00 | 144,637 |
| 6th Aug 2026 (Thu) | 866.00 | 897.50 | 823.00 | 897.50 | 165,983 |
| 5th Aug 2026 (Wed) | 893.50 | 921.00 | 849.00 | 921.00 | 136,660 |
| 4th Aug 2026 (Tue) | 848.00 | 884.00 | 806.00 | 884.00 | 163,532 |
| 3rd Aug 2026 (Mon) | 833.50 | 833.50 | 781.00 | 813.50 | 207,808 |
| 31st Jul 2026 (Fri) | 904.00 | 922.00 | 831.50 | 832.50 | 440,571 |
| 30th Jul 2026 (Thu) | 722.00 | 851.50 | 686.00 | 846.00 | 254,083 |
| 29th Jul 2026 (Wed) | 806.00 | 838.50 | 766.00 | 787.00 | 248,904 |
| 28th Jul 2026 (Tue) | 853.50 | 853.50 | 803.00 | 818.50 | 223,628 |
| 27th Jul 2026 (Mon) | 954.50 | 954.50 | 862.00 | 878.50 | 178,234 |
| 24th Jul 2026 (Fri) | 976.00 | 976.00 | 928.00 | 932.50 | 136,341 |
| 23rd Jul 2026 (Thu) | 972.00 | 991.00 | 924.00 | 991.00 | 169,274 |
| 22nd Jul 2026 (Wed) | 946.00 | 966.00 | 899.00 | 966.00 | 135,626 |
| 21st Jul 2026 (Tue) | 910.50 | 949.00 | 865.00 | 949.00 | 211,668 |
| 20th Jul 2026 (Mon) | 867.00 | 884.00 | 824.00 | 884.00 | 142,430 |
| 17th Jul 2026 (Fri) | 809.00 | 875.50 | 769.00 | 853.50 | 280,929 |
| 16th Jul 2026 (Thu) | 888.00 | 888.00 | 844.00 | 857.50 | 173,258 |
| 15th Jul 2026 (Wed) | 992.50 | 992.50 | 896.50 | 896.50 | 179,622 |
| 14th Jul 2026 (Tue) | 956.50 | 983.00 | 909.00 | 983.00 | 105,090 |
| 13th Jul 2026 (Mon) | 921.00 | 937.50 | 875.00 | 937.50 | 129,105 |
| 10th Jul 2026 (Fri) | 968.50 | 987.00 | 921.00 | 966.50 | 120,103 |
| 9th Jul 2026 (Thu) | 983.50 | 1,023.50 | 935.00 | 1,023.50 | 166,687 |
| 8th Jul 2026 (Wed) | 911.50 | 947.00 | 866.00 | 928.00 | 184,031 |
| 7th Jul 2026 (Tue) | 937.50 | 937.50 | 891.00 | 915.50 | 210,194 |
| 6th Jul 2026 (Mon) | 1,008.50 | 1,011.50 | 959.00 | 1,011.50 | 118,660 |
| 3rd Jul 2026 (Fri) | 976.00 | 976.00 | 976.00 | 976.00 | 2,374 |
| 2nd Jul 2026 (Thu) | 1,002.50 | 1,065.00 | 953.00 | 1,000.00 | 257,292 |
| 1st Jul 2026 (Wed) | 1,120.00 | 1,120.00 | 1,058.00 | 1,058.00 | 178,389 |
| 30th Jun 2026 (Tue) | 1,147.00 | 1,149.00 | 1,090.00 | 1,149.00 | 139,635 |
| 29th Jun 2026 (Mon) | 1,155.00 | 1,155.00 | 1,029.00 | 1,071.00 | 268,455 |
| 26th Jun 2026 (Fri) | 1,170.00 | 1,176.00 | 1,112.00 | 1,153.00 | 212,424 |
| 25th Jun 2026 (Thu) | 1,233.00 | 1,252.00 | 1,151.00 | 1,178.00 | 439,975 |
| 24th Jun 2026 (Wed) | 1,084.00 | 1,084.00 | 1,030.00 | 1,040.50 | 232,645 |
| 23rd Jun 2026 (Tue) | 1,124.00 | 1,126.00 | 1,056.00 | 1,077.00 | 328,137 |
| 22nd Jun 2026 (Mon) | 1,168.00 | 1,193.00 | 1,110.00 | 1,193.00 | 227,044 |
| 19th Jun 2026 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 2,344 |
| 18th Jun 2026 (Thu) | 1,086.00 | 1,128.00 | 1,032.00 | 1,128.00 | 187,454 |
| 17th Jun 2026 (Wed) | 1,069.00 | 1,069.00 | 1,016.00 | 1,025.50 | 136,339 |
| 16th Jun 2026 (Tue) | 1,082.00 | 1,126.00 | 1,028.00 | 1,058.00 | 236,363 |
| 15th Jun 2026 (Mon) | 1,033.00 | 1,075.00 | 982.00 | 1,075.00 | 180,687 |
| 12th Jun 2026 (Fri) | 976.00 | 997.00 | 928.00 | 996.50 | 193,765 |
| 11th Jun 2026 (Thu) | 917.50 | 920.00 | 872.00 | 901.00 | 184,750 |
| 10th Jun 2026 (Wed) | 905.00 | 946.00 | 860.00 | 903.00 | 228,346 |
| 9th Jun 2026 (Tue) | 993.00 | 993.00 | 915.50 | 915.50 | 391,509 |