| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 435.25 | 435.25 | 413.50 | 435.25 | 160,462 |
| 13th Apr 2026 (Mon) | 413.00 | 413.00 | 392.50 | 413.00 | 125,802 |
| 10th Apr 2026 (Fri) | 418.25 | 422.50 | 397.50 | 422.50 | 130,863 |
| 9th Apr 2026 (Thu) | 399.25 | 415.25 | 379.50 | 406.75 | 129,700 |
| 8th Apr 2026 (Wed) | 408.75 | 416.75 | 388.50 | 400.00 | 204,243 |
| 7th Apr 2026 (Tue) | 377.75 | 378.25 | 359.00 | 370.50 | 114,247 |
| 6th Apr 2026 (Mon) | 362.70 | 362.70 | 362.70 | 362.70 | 0 |
| 3rd Apr 2026 (Fri) | 362.70 | 362.70 | 362.70 | 362.70 | 0 |
| 2nd Apr 2026 (Thu) | 355.50 | 362.70 | 337.80 | 362.70 | 200,698 |
| 1st Apr 2026 (Wed) | 346.50 | 366.10 | 329.20 | 366.10 | 302,358 |
| 31st Mar 2026 (Tue) | 323.50 | 328.40 | 307.40 | 324.00 | 323,615 |
| 30th Mar 2026 (Mon) | 357.40 | 364.40 | 336.00 | 336.00 | 161,079 |
| 27th Mar 2026 (Fri) | 360.80 | 367.50 | 342.80 | 367.50 | 168,910 |
| 26th Mar 2026 (Thu) | 374.10 | 374.30 | 355.40 | 363.50 | 221,110 |
| 25th Mar 2026 (Wed) | 399.30 | 399.30 | 374.90 | 382.50 | 170,672 |
| 24th Mar 2026 (Tue) | 406.90 | 406.90 | 386.60 | 398.90 | 141,881 |
| 23rd Mar 2026 (Mon) | 405.80 | 433.40 | 385.60 | 409.80 | 181,471 |
| 20th Mar 2026 (Fri) | 443.10 | 465.20 | 412.60 | 431.70 | 159,797 |
| 19th Mar 2026 (Thu) | 441.00 | 454.50 | 419.00 | 436.00 | 309,994 |
| 18th Mar 2026 (Wed) | 476.00 | 476.00 | 452.20 | 466.30 | 530,969 |
| 17th Mar 2026 (Tue) | 438.50 | 456.40 | 416.60 | 456.40 | 126,990 |
| 16th Mar 2026 (Mon) | 441.00 | 449.40 | 419.00 | 449.40 | 140,287 |
| 13th Mar 2026 (Fri) | 400.80 | 425.20 | 380.80 | 416.60 | 144,022 |
| 12th Mar 2026 (Thu) | 417.40 | 417.40 | 396.60 | 401.20 | 81,862 |
| 11th Mar 2026 (Wed) | 406.70 | 420.60 | 386.40 | 420.60 | 71,253 |
| 10th Mar 2026 (Tue) | 393.00 | 409.80 | 373.40 | 409.80 | 121,377 |
| 9th Mar 2026 (Mon) | 361.40 | 374.90 | 343.40 | 374.90 | 130,777 |
| 6th Mar 2026 (Fri) | 398.90 | 398.90 | 379.00 | 382.90 | 64,920 |
| 5th Mar 2026 (Thu) | 401.60 | 401.60 | 381.60 | 394.50 | 58,295 |
| 4th Mar 2026 (Wed) | 375.30 | 406.30 | 356.60 | 406.30 | 92,309 |
| 3rd Mar 2026 (Tue) | 395.50 | 395.50 | 375.80 | 385.00 | 127,174 |
| 2nd Mar 2026 (Mon) | 396.80 | 415.30 | 377.00 | 407.30 | 92,412 |
| 27th Feb 2026 (Fri) | 413.40 | 414.90 | 392.80 | 414.90 | 41,044 |
| 26th Feb 2026 (Thu) | 432.00 | 432.00 | 402.30 | 414.30 | 93,358 |
| 25th Feb 2026 (Wed) | 420.80 | 434.70 | 399.80 | 434.70 | 63,848 |
| 24th Feb 2026 (Tue) | 422.50 | 431.70 | 401.40 | 431.30 | 75,152 |
| 23rd Feb 2026 (Mon) | 424.20 | 430.30 | 403.00 | 421.80 | 49,874 |
| 20th Feb 2026 (Fri) | 418.70 | 429.40 | 397.80 | 420.80 | 73,925 |
| 19th Feb 2026 (Thu) | 425.20 | 425.20 | 404.00 | 416.60 | 85,358 |
| 18th Feb 2026 (Wed) | 405.40 | 419.10 | 385.20 | 419.10 | 89,645 |
| 17th Feb 2026 (Tue) | 407.50 | 409.00 | 387.20 | 409.00 | 59,789 |
| 16th Feb 2026 (Mon) | 409.20 | 409.20 | 409.20 | 409.20 | 269 |