| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,054.00 | 1,054.00 | 1,002.00 | 1,034.50 | 60,659 |
| 8th Oct 2026 (Thu) | 1,073.00 | 1,073.00 | 1,020.00 | 1,073.00 | 89,284 |
| 7th Oct 2026 (Wed) | 1,035.00 | 1,056.00 | 984.00 | 1,056.00 | 142,798 |
| 6th Oct 2026 (Tue) | 1,058.00 | 1,065.00 | 1,006.00 | 1,065.00 | 52,377 |
| 5th Oct 2026 (Mon) | 1,080.00 | 1,080.00 | 1,026.00 | 1,058.00 | 60,544 |
| 2nd Oct 2026 (Fri) | 1,096.00 | 1,096.00 | 1,042.00 | 1,075.00 | 104,413 |
| 1st Oct 2026 (Thu) | 1,071.00 | 1,073.00 | 1,018.00 | 1,048.50 | 197,603 |
| 30th Sep 2026 (Wed) | 1,071.00 | 1,071.00 | 1,018.00 | 1,071.00 | 69,660 |
| 29th Sep 2026 (Tue) | 1,069.00 | 1,069.00 | 1,016.00 | 1,069.00 | 63,441 |
| 28th Sep 2026 (Mon) | 1,058.00 | 1,082.00 | 1,006.00 | 1,038.50 | 69,719 |
| 25th Sep 2026 (Fri) | 1,090.00 | 1,090.00 | 1,036.00 | 1,090.00 | 61,106 |
| 24th Sep 2026 (Thu) | 1,061.00 | 1,061.00 | 1,008.00 | 1,040.50 | 73,329 |
| 23rd Sep 2026 (Wed) | 1,096.00 | 1,096.00 | 1,042.00 | 1,075.00 | 72,811 |
| 22nd Sep 2026 (Tue) | 1,037.00 | 1,082.00 | 986.00 | 1,082.00 | 118,358 |
| 21st Sep 2026 (Mon) | 1,027.50 | 1,048.00 | 977.00 | 1,048.00 | 130,009 |
| 18th Sep 2026 (Fri) | 990.50 | 990.50 | 941.00 | 990.50 | 71,998 |
| 17th Sep 2026 (Thu) | 936.50 | 974.00 | 890.00 | 974.00 | 72,197 |
| 16th Sep 2026 (Wed) | 936.50 | 936.50 | 890.00 | 936.50 | 55,304 |
| 15th Sep 2026 (Tue) | 930.50 | 977.00 | 884.00 | 932.50 | 61,811 |
| 14th Sep 2026 (Mon) | 933.50 | 933.50 | 887.00 | 910.50 | 121,911 |
| 11th Sep 2026 (Fri) | 985.50 | 985.50 | 937.00 | 985.50 | 72,333 |
| 10th Sep 2026 (Thu) | 1,021.00 | 1,021.00 | 970.00 | 979.50 | 86,788 |
| 9th Sep 2026 (Wed) | 1,006.50 | 1,027.50 | 957.00 | 1,027.50 | 85,990 |
| 8th Sep 2026 (Tue) | 1,029.00 | 1,029.00 | 978.00 | 1,029.00 | 124,991 |
| 7th Sep 2026 (Mon) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 528 |
| 4th Sep 2026 (Fri) | 970.00 | 989.00 | 922.00 | 989.00 | 138,498 |
| 3rd Sep 2026 (Thu) | 955.00 | 955.00 | 908.00 | 954.50 | 83,128 |
| 2nd Sep 2026 (Wed) | 928.00 | 948.00 | 882.00 | 948.00 | 75,150 |
| 1st Sep 2026 (Tue) | 955.00 | 955.00 | 908.00 | 954.50 | 92,470 |
| 31st Aug 2026 (Mon) | 934.50 | 934.50 | 934.50 | 934.50 | 0 |
| 28th Aug 2026 (Fri) | 915.50 | 934.50 | 870.00 | 934.50 | 70,917 |
| 27th Aug 2026 (Thu) | 972.00 | 972.00 | 924.00 | 929.00 | 112,301 |
| 26th Aug 2026 (Wed) | 928.00 | 928.00 | 882.00 | 928.00 | 51,363 |
| 25th Aug 2026 (Tue) | 921.00 | 938.50 | 875.00 | 923.00 | 88,887 |
| 24th Aug 2026 (Mon) | 933.50 | 933.50 | 887.00 | 896.50 | 111,310 |
| 21st Aug 2026 (Fri) | 983.00 | 983.00 | 934.00 | 960.00 | 86,957 |
| 20th Aug 2026 (Thu) | 952.50 | 952.50 | 905.00 | 951.50 | 96,251 |
| 19th Aug 2026 (Wed) | 955.00 | 956.50 | 908.00 | 936.50 | 157,490 |
| 18th Aug 2026 (Tue) | 985.00 | 985.00 | 934.50 | 934.50 | 163,612 |
| 17th Aug 2026 (Mon) | 1,002.00 | 1,027.00 | 952.00 | 1,027.00 | 183,289 |
| 14th Aug 2026 (Fri) | 960.50 | 983.00 | 913.00 | 970.00 | 142,821 |
| 13th Aug 2026 (Thu) | 913.50 | 958.50 | 868.00 | 958.50 | 151,363 |
| 12th Aug 2026 (Wed) | 882.00 | 923.00 | 838.00 | 923.00 | 136,055 |
| 11th Aug 2026 (Tue) | 869.00 | 869.00 | 826.00 | 863.00 | 101,365 |