| Price | 278.315on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 396 at $275.55 |
| Day's Volume: | 396 |
| Last Close: | $278.315 |
| Open: | $0.00 |
| ISIN: | US8636671013 |
| Day's Range | $275.55 - $275.55 |
| 52wk Range: | $198.160 - $279.93 |
| Market Capitalisation: | $104,951m |
| VWAP: | $0.00 |
| Shares in Issue: | 377m |
Recent Trades History Stryker Ord (0R2S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | 275.55 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 17-Sep-21 |
| Unknown* | 0 | 275.92 | Ordinary Cross at same price | 14:30:31 - 17-Sep-21 |
| Unknown* | 0 | 276.57 | Ordinary Cross at same price | 14:30:07 - 17-Sep-21 |
| Unknown* | 5,015 | 276.11 | Ordinary Delayed publication Historical | 21:03:10 - 16-Sep-21 |
| Unknown* | 0 | 276.119 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 0 | 275.53 | Ordinary Cross at same price | 18:49:23 - 16-Sep-21 |
| Unknown* | 30 | 276.00 | Ordinary | 17:51:41 - 16-Sep-21 |
| Unknown* | 0 | 274.40 | Ordinary Cross at same price | 15:50:23 - 16-Sep-21 |
| Unknown* | 9 | 278.315 | Ordinary Non protected portfolio Single protected transaction | 14:46:54 - 16-Sep-21 |
| Unknown* | 246 | 279.794 | Ordinary Non protected portfolio Single protected transaction | 14:41:03 - 16-Sep-21 |
Share Price History for Stryker Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
