Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Price

Price $388.63659 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2S Shares
Last Trade: Unknown 0.00 at $389.31
Day's Volume: 24
Last Close: $388.63659
Open: $0.00
ISIN: US8636671013
Day's Range $0.00 - $0.00
52wk Range: $322.38 - $397.873
Market Capitalisation: $148.52b
VWAP: $390.8429
Shares in Issue: 382.16m

Stryker Ord (0R2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $389.31 OTC Trade
18:35:56 - 18-Jul-25
Unknown* 1 $387.18931 Currency Conversion
Negotiated Trade
15:41:01 - 18-Jul-25
Unknown* 9 $391.90447 Currency Conversion
Negotiated Trade
15:41:01 - 18-Jul-25
Unknown* 0 $389.8501 OTC Trade
15:11:58 - 18-Jul-25
Unknown* 6 $390.09 OTC Trade
15:10:52 - 18-Jul-25
Unknown* 0 $390.22 OTC Trade
15:07:05 - 18-Jul-25
Unknown* 0 $391.1499 OTC Trade
15:01:01 - 18-Jul-25
Unknown* 0 $391.5601 OTC Trade
14:51:44 - 18-Jul-25
Unknown* 0 $391.5601 OTC Trade
14:51:44 - 18-Jul-25
Unknown* 0 $391.5601 OTC Trade
14:51:44 - 18-Jul-25
See more Stryker Ord trades

Stryker Ord (0R2S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 388.63659 388.63659 388.63659 388.63659 24
17th Jul 2025 (Thu) 388.63659 388.63659 388.63659 388.63659 453
16th Jul 2025 (Wed) 390.90625 390.90625 390.90625 390.90625 41
15th Jul 2025 (Tue) 390.90625 390.90625 390.90625 390.90625 130
14th Jul 2025 (Mon) 397.40134 397.40134 397.40134 397.40134 84
11th Jul 2025 (Fri) 397.40134 397.40134 397.40134 397.40134 215
10th Jul 2025 (Thu) 397.40134 397.40134 397.40134 397.40134 141
9th Jul 2025 (Wed) 388.9029 388.9029 388.9029 388.9029 1,373
8th Jul 2025 (Tue) 395.60842 395.60842 395.60842 395.60842 244
7th Jul 2025 (Mon) 395.60842 395.60842 395.60842 395.60842 205
4th Jul 2025 (Fri) 393.75527 393.75527 393.75527 393.75527 0
3rd Jul 2025 (Thu) 391.24357 391.24357 391.24357 391.24357 9,039
2nd Jul 2025 (Wed) 391.24357 391.24357 391.24357 391.24357 14,557
1st Jul 2025 (Tue) 396.40132 396.40132 396.40132 396.40132 338
30th Jun 2025 (Mon) 396.25844 396.25844 396.25844 396.25844 179
27th Jun 2025 (Fri) 396.25844 396.25844 396.25844 396.25844 23
26th Jun 2025 (Thu) 393.69 393.69 393.69 393.69 146
25th Jun 2025 (Wed) 390.62349 390.62349 390.62349 390.62349 49
24th Jun 2025 (Tue) 371.29987 371.29987 371.29987 371.29987 78
23rd Jun 2025 (Mon) 371.29987 371.29987 371.29987 371.29987 96
20th Jun 2025 (Fri) 371.29987 371.29987 371.29987 371.29987 121
19th Jun 2025 (Thu) 371.29987 371.29987 371.29987 371.29987 0
See more Stryker Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered