Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Stryker Ord Share Price (0R2S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.315on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 396 at $275.55
Day's Volume: 396
Last Close: $278.315
Open: $0.00
ISIN: US8636671013
Day's Range $275.55 - $275.55
52wk Range: $198.160 - $279.93
Market Capitalisation: $104,951m
VWAP: $0.00
Shares in Issue: 377m

Recent Trades History Stryker Ord (0R2S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*396275.55Ordinary
Non protected portfolio
Single protected transaction
14:31:46 - 17-Sep-21
Unknown*0275.92Ordinary
Cross at same price
14:30:31 - 17-Sep-21
Unknown*0276.57Ordinary
Cross at same price
14:30:07 - 17-Sep-21
Unknown*5,015276.11Ordinary
Delayed publication
Historical
21:03:10 - 16-Sep-21
Unknown*0276.119Ordinary
19:12:59 - 16-Sep-21
Unknown*0275.53Ordinary
Cross at same price
18:49:23 - 16-Sep-21
Unknown*30276.00Ordinary
17:51:41 - 16-Sep-21
Unknown*0274.40Ordinary
Cross at same price
15:50:23 - 16-Sep-21
Unknown*9278.315Ordinary
Non protected portfolio
Single protected transaction
14:46:54 - 16-Sep-21
Unknown*246279.794Ordinary
Non protected portfolio
Single protected transaction
14:41:03 - 16-Sep-21

Share Price History for Stryker Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Stryker Ord (0R2S)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered