Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Price

Price $397.40134 on 11-07-2025 at 05:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2S Shares
Last Trade: Unknown 0.00 at $394.63
Day's Volume: 0
Last Close: $397.40134
Open: $0.00
ISIN: US8636671013
Day's Range $0.00 - $0.00
52wk Range: $322.38 - $397.873
Market Capitalisation: $151,873m
VWAP: $0.00
Shares in Issue: 382m

Stryker Ord (0R2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $394.63 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $394.44 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 4 $395.062 OTC Trade
20:33:33 - 10-Jul-25
Unknown* 1 $395.22 OTC Trade
20:13:56 - 10-Jul-25
Unknown* 0 $395.46 OTC Trade
20:01:00 - 10-Jul-25
Unknown* 0 $396.3723 SI Trade
Currency Conversion
19:33:46 - 10-Jul-25
Unknown* 0 $396.01 OTC Trade
18:51:25 - 10-Jul-25
Unknown* 4 $397.40134 Currency Conversion
Negotiated Trade
16:45:52 - 10-Jul-25
Unknown* 0 $397.19 OTC Trade
16:21:18 - 10-Jul-25
Unknown* 17 $397.195 Negotiated Trade
16:14:15 - 10-Jul-25
See more Stryker Ord trades

Stryker Ord (0R2S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 397.40134 397.40134 397.40134 397.40134 141
9th Jul 2025 (Wed) 388.9029 388.9029 388.9029 388.9029 1,373
8th Jul 2025 (Tue) 395.60842 395.60842 395.60842 395.60842 244
7th Jul 2025 (Mon) 395.60842 395.60842 395.60842 395.60842 205
4th Jul 2025 (Fri) 393.75527 393.75527 393.75527 393.75527 0
3rd Jul 2025 (Thu) 391.24357 391.24357 391.24357 391.24357 9,039
2nd Jul 2025 (Wed) 391.24357 391.24357 391.24357 391.24357 14,557
1st Jul 2025 (Tue) 396.40132 396.40132 396.40132 396.40132 338
30th Jun 2025 (Mon) 396.25844 396.25844 396.25844 396.25844 179
27th Jun 2025 (Fri) 396.25844 396.25844 396.25844 396.25844 23
26th Jun 2025 (Thu) 393.69 393.69 393.69 393.69 146
25th Jun 2025 (Wed) 390.62349 390.62349 390.62349 390.62349 49
24th Jun 2025 (Tue) 371.29987 371.29987 371.29987 371.29987 78
23rd Jun 2025 (Mon) 371.29987 371.29987 371.29987 371.29987 96
20th Jun 2025 (Fri) 371.29987 371.29987 371.29987 371.29987 121
19th Jun 2025 (Thu) 371.29987 371.29987 371.29987 371.29987 0
18th Jun 2025 (Wed) 374.86034 374.86034 374.86034 374.86034 97
17th Jun 2025 (Tue) 377.64221 377.64221 377.64221 377.64221 51
16th Jun 2025 (Mon) 377.64221 377.64221 377.64221 377.64221 246
13th Jun 2025 (Fri) 378.43909 378.43909 378.43909 378.43909 32
12th Jun 2025 (Thu) 378.43909 378.43909 378.43909 378.43909 11
11th Jun 2025 (Wed) 381.06504 381.06504 381.06504 381.06504 328
See more Stryker Ord price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered