Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.34 SI Trade
 19:01:41 - 26-Jun-26
Unknown* 100 $329.7242 OTC Trade
 18:55:17 - 26-Jun-26
Unknown* 100 $329.7235 OTC Trade
 18:54:30 - 26-Jun-26
Unknown* 0 $329.53 SI Trade
 18:54:00 - 26-Jun-26
Unknown* 0 $329.40 SI Trade
 18:40:05 - 26-Jun-26
Unknown* 0 $329.56 SI Trade
 18:39:14 - 26-Jun-26
Unknown* 0 $330.40 SI Trade
 18:37:16 - 26-Jun-26
Unknown* 0 $329.77 SI Trade
 18:24:28 - 26-Jun-26
Unknown* 1 $330.99 OTC Trade
 18:14:51 - 26-Jun-26
Unknown* 1 $330.85 OTC Trade
 18:10:22 - 26-Jun-26
Unknown* 0 $330.58 SI Trade
 18:05:52 - 26-Jun-26
Unknown* 0 $330.88 OTC Trade
 18:02:33 - 26-Jun-26
Unknown* 0 $331.21 OTC Trade
 17:55:34 - 26-Jun-26
Unknown* 0 $330.75 SI Trade
 17:53:02 - 26-Jun-26
Unknown* 0 $331.06 SI Trade
 17:53:02 - 26-Jun-26
Unknown* 0 $330.40 SI Trade
 17:38:48 - 26-Jun-26
Unknown* 0 $330.05 SI Trade
 17:34:55 - 26-Jun-26
Unknown* 0 $330.44 SI Trade
 17:28:41 - 26-Jun-26
Unknown* 0 $330.90 SI Trade
 17:18:37 - 26-Jun-26
Unknown* 4 $330.51 SI Trade
 17:18:16 - 26-Jun-26
Unknown* 1 $330.62 SI Trade
 17:15:35 - 26-Jun-26
Unknown* 1 $330.90 OTC Trade
 17:10:22 - 26-Jun-26
Unknown* 1 $330.5878 OTC Trade
 17:04:02 - 26-Jun-26
Unknown* 0 $331.11 SI Trade
 17:03:06 - 26-Jun-26
Unknown* 0 $330.32 SI Trade
 16:56:47 - 26-Jun-26
Unknown* 1 $330.91 OTC Trade
 16:56:44 - 26-Jun-26
Unknown* 54 $330.8288 OTC Trade
 16:56:35 - 26-Jun-26
Unknown* 5 $331.39 SI Trade
 16:49:48 - 26-Jun-26
Unknown* 62 $331.385 OTC Trade
 16:49:26 - 26-Jun-26
Unknown* 12 $331.7725 OTC Trade
 16:40:47 - 26-Jun-26
Unknown* 0 $331.65 SI Trade
 16:39:57 - 26-Jun-26
Unknown* 0 $331.85 SI Trade
 16:36:46 - 26-Jun-26
Unknown* 100 $332.3876 OTC Trade
 16:27:28 - 26-Jun-26
Unknown* 0 $330.68134 SI Trade
Currency Conversion
 16:24:33 - 26-Jun-26
Unknown* 13 $332.1832 OTC Trade
 16:22:08 - 26-Jun-26
Unknown* 42 $331.09 OTC Trade
 16:18:15 - 26-Jun-26
Unknown* 0 $330.45407 SI Trade
Currency Conversion
 16:18:11 - 26-Jun-26
Unknown* 0 $331.51 OTC Trade
 16:17:41 - 26-Jun-26
Unknown* 0 $331.28 SI Trade
 16:15:22 - 26-Jun-26
Unknown* 0 $330.54 SI Trade
 16:15:16 - 26-Jun-26
Unknown* 42 $330.93 OTC Trade
 16:15:15 - 26-Jun-26
Unknown* 0 $330.68134 SI Trade
Currency Conversion
 16:14:01 - 26-Jun-26
Unknown* 0 $330.79498 SI Trade
Currency Conversion
 16:13:34 - 26-Jun-26
Unknown* 0 $331.26 SI Trade
 16:12:38 - 26-Jun-26
Unknown* 15 $330.93 OTC Trade
 16:07:24 - 26-Jun-26
Unknown* 0 $331.19 SI Trade
 16:07:23 - 26-Jun-26
Unknown* 0 $331.50 SI Trade
 16:01:46 - 26-Jun-26
Unknown* 0 $331.41 SI Trade
 16:01:28 - 26-Jun-26
Unknown* 0 $331.54 SI Trade
 15:54:48 - 26-Jun-26
Unknown* 3 $331.155 OTC Trade
 15:54:42 - 26-Jun-26
Unknown* 1 $331.08 OTC Trade
 15:54:26 - 26-Jun-26
Unknown* 2 $330.015 OTC Trade
 15:52:25 - 26-Jun-26
Unknown* 1 $330.02 OTC Trade
 15:52:23 - 26-Jun-26
Unknown* 2 $330.02 OTC Trade
 15:52:20 - 26-Jun-26
Unknown* 0 $331.22 SI Trade
 15:48:45 - 26-Jun-26
Unknown* 43 $331.08 OTC Trade
 15:48:15 - 26-Jun-26
Unknown* 1 $330.35 SI Trade
 15:48:06 - 26-Jun-26
Unknown* 0 $331.15 SI Trade
 15:47:47 - 26-Jun-26
Unknown* 0 $331.36 SI Trade
 15:47:20 - 26-Jun-26
Unknown* 0 $331.04 SI Trade
 15:46:31 - 26-Jun-26
Unknown* 62 $330.80 OTC Trade
 15:45:17 - 26-Jun-26
Unknown* 0 $330.25 SI Trade
 15:44:35 - 26-Jun-26
Unknown* 0 $329.43134 SI Trade
Currency Conversion
 15:44:35 - 26-Jun-26
Unknown* 2 $330.13 OTC Trade
 15:43:50 - 26-Jun-26
Unknown* 1 $330.13 OTC Trade
 15:43:50 - 26-Jun-26
Unknown* 1 $330.13 OTC Trade
 15:43:50 - 26-Jun-26
Unknown* 1 $330.13 OTC Trade
 15:43:50 - 26-Jun-26
Unknown* 1 $330.13 OTC Trade
 15:43:50 - 26-Jun-26
Unknown* 0 $328.89 SI Trade
 15:42:53 - 26-Jun-26
Unknown* 0 $329.23 SI Trade
 15:42:02 - 26-Jun-26
Unknown* 0 $328.63589 SI Trade
Currency Conversion
 15:40:40 - 26-Jun-26
Unknown* 0 $328.70 SI Trade
 15:38:31 - 26-Jun-26
Unknown* 0 $328.84 OTC Trade
 15:33:54 - 26-Jun-26
Unknown* 0 $329.32 OTC Trade
 15:32:41 - 26-Jun-26
Unknown* 0 $329.67 SI Trade
 15:32:38 - 26-Jun-26
Unknown* 0 $329.16 SI Trade
 15:31:16 - 26-Jun-26
Unknown* 0 $328.91 OTC Trade
 15:29:28 - 26-Jun-26
Unknown* 0 $326.93135 SI Trade
Currency Conversion
 15:29:01 - 26-Jun-26
Unknown* 10 $329.17 OTC Trade
 15:26:46 - 26-Jun-26
Unknown* 4 $327.1661 OTC Trade
 15:20:13 - 26-Jun-26
Unknown* 0 $326.72 OTC Trade
 15:19:03 - 26-Jun-26
Unknown* 4 $326.41954 Currency Conversion
Negotiated Trade
 15:18:34 - 26-Jun-26
Unknown* 0 $327.76 OTC Trade
 15:17:18 - 26-Jun-26
Unknown* 0 $327.76 OTC Trade
 15:17:18 - 26-Jun-26
Unknown* 0 $327.77 OTC Trade
 15:16:34 - 26-Jun-26
Unknown* 0 $325.56771 SI Trade
Currency Conversion
 15:15:43 - 26-Jun-26
Unknown* 2 $327.38 OTC Trade
 15:15:31 - 26-Jun-26
Unknown* 0 $327.96 SI Trade
 15:11:49 - 26-Jun-26
Unknown* 0 $327.83 SI Trade
 15:08:01 - 26-Jun-26
Unknown* 1 $328.11 SI Trade
 15:07:37 - 26-Jun-26
Unknown* 6 $328.42 OTC Trade
 15:05:06 - 26-Jun-26
Unknown* 100 $328.17 OTC Trade
 15:04:55 - 26-Jun-26
Unknown* 0 $327.22 SI Trade
 15:01:26 - 26-Jun-26
Unknown* 0 $327.97 SI Trade
 15:01:04 - 26-Jun-26
Unknown* 0 $327.15862 SI Trade
Currency Conversion
 14:58:30 - 26-Jun-26
Unknown* 0 $328.76 SI Trade
 14:57:56 - 26-Jun-26
Unknown* 1 $328.03 SI Trade
 14:57:37 - 26-Jun-26
Unknown* 0 $327.65 OTC Trade
 14:55:00 - 26-Jun-26
Unknown* 0 $326.13589 SI Trade
Currency Conversion
 14:54:59 - 26-Jun-26
Unknown* 0 $327.48 OTC Trade
 14:54:58 - 26-Jun-26
Unknown* 0 $327.18 OTC Trade
 14:54:17 - 26-Jun-26
Unknown* 0 $326.21 SI Trade
 14:52:17 - 26-Jun-26
Unknown* 3 $326.95 OTC Trade
 14:50:15 - 26-Jun-26
Unknown* 9 $326.09 SI Trade
 14:48:05 - 26-Jun-26
Unknown* 0 $326.09 OTC Trade
 14:48:03 - 26-Jun-26
Unknown* 11 $326.09 SI Trade
 14:48:03 - 26-Jun-26
Unknown* 0 $324.60 SI Trade
 14:44:14 - 26-Jun-26
Unknown* 0 $323.84 SI Trade
 14:43:48 - 26-Jun-26
Unknown* 0 $323.86 SI Trade
 14:42:44 - 26-Jun-26
Unknown* 60 $323.465 OTC Trade
 14:41:49 - 26-Jun-26
Unknown* 0 $322.85 SI Trade
 14:40:57 - 26-Jun-26
Unknown* 1 $323.6867 Negotiated Trade
OTC Trade
 14:40:32 - 26-Jun-26
Unknown* 2 $323.6867 Negotiated Trade
OTC Trade
 14:40:32 - 26-Jun-26
Unknown* 0 $323.83 SI Trade
 14:40:21 - 26-Jun-26
Unknown* 19 $321.56 SI Trade
 14:37:24 - 26-Jun-26
Unknown* 10 $321.92 OTC Trade
 14:37:03 - 26-Jun-26
Unknown* 17 $321.8019 OTC Trade
 14:37:02 - 26-Jun-26
Unknown* 0 $321.10 SI Trade
 14:36:40 - 26-Jun-26
Unknown* 32 $321.35 OTC Trade
 14:36:15 - 26-Jun-26
Unknown* 5 $321.59 OTC Trade
 14:36:15 - 26-Jun-26
Unknown* 5 $321.59 OTC Trade
 14:36:15 - 26-Jun-26
Unknown* 7 $321.59 OTC Trade
 14:36:15 - 26-Jun-26
Unknown* 13 $321.59 OTC Trade
 14:36:15 - 26-Jun-26
Unknown* 0 $321.69 SI Trade
 14:34:26 - 26-Jun-26
Unknown* 6 $321.681 OTC Trade
 14:34:19 - 26-Jun-26
Unknown* 0 $318.63 SI Trade
 14:31:54 - 26-Jun-26
Unknown* 0 $318.62 SI Trade
 14:31:36 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 14:31:21 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 14:31:10 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 14:30:41 - 26-Jun-26
Unknown* 0 $317.95409 SI Trade
Currency Conversion
 14:30:40 - 26-Jun-26
Unknown* 4 $317.86884 OTC Trade
 14:30:34 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 14:30:06 - 26-Jun-26
Unknown* 0 $317.80 OTC Trade
 14:30:03 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 2 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $317.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $319.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 14:24:24 - 26-Jun-26
Unknown* 0 $318.86318 SI Trade
Currency Conversion
 13:17:43 - 26-Jun-26
Unknown* 0 $319.31772 SI Trade
Currency Conversion
 12:40:54 - 26-Jun-26
Unknown* 0 $313.97682 SI Trade
Currency Conversion
 12:25:40 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 $313.60 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 $320.00 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 33 $0.00 SI Trade
 11:37:48 - 26-Jun-26
Unknown* 33 $317.75 SI Trade
 11:37:48 - 26-Jun-26
Unknown* -33 $0.00 SI Trade
Correction
 11:37:48 - 26-Jun-26
Unknown* -59 $0.00 SI Trade
Correction
 11:19:33 - 26-Jun-26
Unknown* 59 $0.00 SI Trade
 11:19:33 - 26-Jun-26
Unknown* 59 $317.75 SI Trade
 11:19:33 - 26-Jun-26
Unknown* 0 $320.56772 SI Trade
Currency Conversion
 11:14:00 - 26-Jun-26
Unknown* 0 $314.20409 SI Trade
Currency Conversion
 10:35:26 - 26-Jun-26
Unknown* 0 $320.45408 SI Trade
Currency Conversion
 09:00:32 - 26-Jun-26
Unknown* 1 $320.00 SI Trade
 08:46:07 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87