Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $273.96 SI Trade
 19:13:20 - 25-Sep-26
Unknown* 0 $273.75 SI Trade
 18:52:39 - 25-Sep-26
Unknown* 4 $273.55 OTC Trade
 18:41:57 - 25-Sep-26
Unknown* 2 $273.80 SI Trade
 18:34:20 - 25-Sep-26
Unknown* 4 $274.72 SI Trade
 18:28:00 - 25-Sep-26
Unknown* 0 $274.83 SI Trade
 18:12:15 - 25-Sep-26
Unknown* 12 $275.19 SI Trade
 17:58:59 - 25-Sep-26
Unknown* 10 $275.59 OTC Trade
 17:44:38 - 25-Sep-26
Unknown* 0 $275.67 OTC Trade
 17:43:54 - 25-Sep-26
Unknown* 0 $275.79 SI Trade
 17:35:21 - 25-Sep-26
Unknown* 1 $275.7995 OTC Trade
 17:31:13 - 25-Sep-26
Unknown* 0 $275.36 SI Trade
 17:24:24 - 25-Sep-26
Unknown* 2 $274.9256 Negotiated Trade
OTC Trade
 17:23:33 - 25-Sep-26
Unknown* 0 $275.02 SI Trade
 17:16:35 - 25-Sep-26
Unknown* 21 $274.92 SI Trade
 17:16:10 - 25-Sep-26
Unknown* 0 $275.08 SI Trade
 17:15:05 - 25-Sep-26
Unknown* 773 $0.00 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 0 $275.39 SI Trade
 17:10:23 - 25-Sep-26
Unknown* 0 $274.60 SI Trade
 16:58:29 - 25-Sep-26
Unknown* 0 $274.17 SI Trade
 16:52:34 - 25-Sep-26
Unknown* 0 $274.48 SI Trade
 16:52:34 - 25-Sep-26
Unknown* 11 $274.32 OTC Trade
 16:51:33 - 25-Sep-26
Unknown* 0 $274.11 SI Trade
 16:50:18 - 25-Sep-26
Unknown* 3 $274.3038 OTC Trade
 16:46:06 - 25-Sep-26
Unknown* 0 $274.53 SI Trade
 16:44:57 - 25-Sep-26
Unknown* 0 $275.00 SI Trade
 16:36:22 - 25-Sep-26
Unknown* 0 $274.67 SI Trade
 16:32:01 - 25-Sep-26
Unknown* 63 $275.01 OTC Trade
 16:30:07 - 25-Sep-26
Unknown* 0 $274.82 SI Trade
 16:27:33 - 25-Sep-26
Unknown* 0 $274.63 SI Trade
 16:23:01 - 25-Sep-26
Unknown* 0 $274.97 SI Trade
 16:22:22 - 25-Sep-26
Unknown* 3 $274.0974 OTC Trade
 16:19:06 - 25-Sep-26
Unknown* 17 $274.0974 OTC Trade
 16:19:06 - 25-Sep-26
Unknown* 25 $274.098 OTC Trade
 16:19:06 - 25-Sep-26
Unknown* 0 $274.16 SI Trade
 16:19:00 - 25-Sep-26
Unknown* 0 $273.92 SI Trade
 16:12:25 - 25-Sep-26
Unknown* 0 $274.13 SI Trade
 16:12:07 - 25-Sep-26
Unknown* 0 $273.91 SI Trade
 16:10:17 - 25-Sep-26
Unknown* 0 $274.02 SI Trade
 16:09:40 - 25-Sep-26
Unknown* 0 $274.58 SI Trade
 16:09:38 - 25-Sep-26
Unknown* 0 $274.68 SI Trade
 16:08:58 - 25-Sep-26
Unknown* 0 $274.68 SI Trade
 16:08:55 - 25-Sep-26
Unknown* 100 $275.1303 OTC Trade
 16:06:26 - 25-Sep-26
Unknown* 0 $275.39 SI Trade
 16:02:22 - 25-Sep-26
Unknown* 44 $274.9115 OTC Trade
 15:57:24 - 25-Sep-26
Unknown* 1 $274.75 SI Trade
 15:54:39 - 25-Sep-26
Unknown* 0 $275.20 SI Trade
 15:48:20 - 25-Sep-26
Unknown* 1 $275.22 SI Trade
 15:47:23 - 25-Sep-26
Unknown* 11 $274.36 SI Trade
 15:44:26 - 25-Sep-26
Unknown* 10 $274.54 OTC Trade
 15:43:48 - 25-Sep-26
Unknown* 0 $274.43 SI Trade
 15:43:27 - 25-Sep-26
Unknown* 0 $274.73 OTC Trade
 15:42:31 - 25-Sep-26
Unknown* 1 $274.36 SI Trade
 15:41:11 - 25-Sep-26
Unknown* 0 $274.29 SI Trade
 15:39:26 - 25-Sep-26
Unknown* 3 $273.17 SI Trade
 15:35:36 - 25-Sep-26
Unknown* 0 $272.45 OTC Trade
 15:30:26 - 25-Sep-26
Unknown* 10 $272.4205 OTC Trade
 15:29:02 - 25-Sep-26
Unknown* 2 $271.46 SI Trade
 15:25:10 - 25-Sep-26
Unknown* 1 $271.16762 Currency Conversion
Negotiated Trade
 15:23:40 - 25-Sep-26
Unknown* 1 $271.77443 Currency Conversion
Negotiated Trade
 15:23:39 - 25-Sep-26
Unknown* 0 $272.69 SI Trade
 15:17:10 - 25-Sep-26
Unknown* 0 $271.38519 SI Trade
Currency Conversion
 15:13:41 - 25-Sep-26
Unknown* 0 $271.16 OTC Trade
 15:10:22 - 25-Sep-26
Unknown* 0 $271.47 SI Trade
 15:07:52 - 25-Sep-26
Unknown* 0 $270.92 SI Trade
 15:07:22 - 25-Sep-26
Unknown* 3 $270.61063 Currency Conversion
Negotiated Trade
 15:07:13 - 25-Sep-26
Unknown* 0 $271.46 SI Trade
 15:06:50 - 25-Sep-26
Unknown* 0 $269.6798 SI Trade
Currency Conversion
 15:04:38 - 25-Sep-26
Unknown* 0 $270.68 SI Trade
 15:03:33 - 25-Sep-26
Unknown* 0 $272.34 SI Trade
 14:59:15 - 25-Sep-26
Unknown* 193 $271.86 OTC Trade
 14:55:22 - 25-Sep-26
Unknown* 0 $272.19 SI Trade
 14:50:03 - 25-Sep-26
Unknown* 1 $272.20 SI Trade
 14:48:03 - 25-Sep-26
Unknown* 1 $272.28 SI Trade
 14:46:32 - 25-Sep-26
Unknown* 1 $271.63 SI Trade
 14:46:10 - 25-Sep-26
Unknown* 0 $270.91 SI Trade
 14:45:16 - 25-Sep-26
Unknown* 0 $271.89 SI Trade
 14:44:59 - 25-Sep-26
Unknown* 0 $270.93042 SI Trade
Currency Conversion
 14:44:58 - 25-Sep-26
Unknown* 0 $272.27 SI Trade
 14:44:46 - 25-Sep-26
Unknown* 0 $272.30 OTC Trade
 14:42:52 - 25-Sep-26
Unknown* 0 $271.35 SI Trade
 14:41:19 - 25-Sep-26
Unknown* 1 $271.23 SI Trade
 14:40:19 - 25-Sep-26
Unknown* 0 $272.70 SI Trade
 14:33:44 - 25-Sep-26
Unknown* 0 $272.70 SI Trade
 14:33:13 - 25-Sep-26
Unknown* 0 $272.00 SI Trade
 14:30:49 - 25-Sep-26
Unknown* 0 $272.00 SI Trade
 14:30:45 - 25-Sep-26
Unknown* 0 $272.00 SI Trade
 14:30:45 - 25-Sep-26
Unknown* 2 $270.03095 OTC Trade
 14:30:45 - 25-Sep-26
Unknown* 0 $270.81673 SI Trade
Currency Conversion
 14:30:37 - 25-Sep-26
Unknown* 0 $270.50 SI Trade
 14:30:33 - 25-Sep-26
Unknown* 0 $271.38519 SI Trade
Currency Conversion
 14:30:31 - 25-Sep-26
Unknown* 0 $272.70 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 11 $268.53 Negotiated Trade
 14:30:17 - 25-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $269.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $269.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $269.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $269.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $269.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $269.75 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $272.61 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 91 $0.00 SI Trade
Negotiated Trade
 14:27:53 - 25-Sep-26
Unknown* 0 $272.35 SI Trade
 14:26:55 - 25-Sep-26
Unknown* 2 $272.34 SI Trade
 14:17:47 - 25-Sep-26
Unknown* 0 $272.34 SI Trade
 14:17:47 - 25-Sep-26
Unknown* 39 $0.00 SI Trade
 13:40:07 - 25-Sep-26
Unknown* 39 $269.93 SI Trade
 13:40:07 - 25-Sep-26
Unknown* -39 $0.00 SI Trade
Correction
 13:40:07 - 25-Sep-26
Unknown* 0 $270.25 SI Trade
 13:39:10 - 25-Sep-26
Unknown* 0 $271.72627 SI Trade
Currency Conversion
 13:33:51 - 25-Sep-26
Unknown* 0 $272.37 SI Trade
 13:20:09 - 25-Sep-26
Unknown* 55 $272.38 OTC Trade
 13:19:36 - 25-Sep-26
Unknown* 3 $272.50 SI Trade
 13:18:44 - 25-Sep-26
Unknown* 80 $269.93 SI Trade
 13:06:36 - 25-Sep-26
Unknown* -80 $0.00 SI Trade
Correction
 13:06:36 - 25-Sep-26
Unknown* 80 $0.00 SI Trade
 13:06:36 - 25-Sep-26
Unknown* 2 $269.50 SI Trade
 12:20:24 - 25-Sep-26
Unknown* 0 $272.99 SI Trade
 12:20:24 - 25-Sep-26
Unknown* 0 $272.99 SI Trade
 12:20:24 - 25-Sep-26
Unknown* 0 $273.00 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 0 $273.00 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 0 $273.00 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 4 $274.00 SI Trade
 11:32:49 - 25-Sep-26
Unknown* 0 $272.20 SI Trade
 11:14:06 - 25-Sep-26
Unknown* 0 $270.36195 SI Trade
Currency Conversion
 11:07:11 - 25-Sep-26
Unknown* 0 $270.20 SI Trade
 10:56:12 - 25-Sep-26
Unknown* 0 $270.70303 SI Trade
Currency Conversion
 10:53:12 - 25-Sep-26
Unknown* 0 $268.42917 SI Trade
Currency Conversion
 10:25:14 - 25-Sep-26
Unknown* 0 $272.37 SI Trade
 10:24:14 - 25-Sep-26
Unknown* 7 $272.37 SI Trade
 10:24:14 - 25-Sep-26
Unknown* 0 $270.70303 SI Trade
Currency Conversion
 10:23:46 - 25-Sep-26
Unknown* 0 $270.93042 SI Trade
Currency Conversion
 10:19:56 - 25-Sep-26
Unknown* 0 $274.79 SI Trade
 09:58:15 - 25-Sep-26
Unknown* 58 $0.00 SI Trade
 09:51:20 - 25-Sep-26
Unknown* 0 $271.2715 SI Trade
Currency Conversion
 09:35:12 - 25-Sep-26
Unknown* 0 $268.54287 SI Trade
Currency Conversion
 09:30:57 - 25-Sep-26
Unknown* 2 $274.84 SI Trade
 09:21:57 - 25-Sep-26
Unknown* 0 $272.06735 SI Trade
Currency Conversion
 09:04:34 - 25-Sep-26
Unknown* 4 $272.77 SI Trade
 09:00:07 - 25-Sep-26
Unknown* 0 $271.00 SI Trade
 08:28:06 - 25-Sep-26
Unknown* 0 $272.40843 SI Trade
Currency Conversion
 08:06:39 - 25-Sep-26
Unknown* 0 $271.00 SI Trade
 08:04:36 - 25-Sep-26
Unknown* 0 $272.29474 SI Trade
Currency Conversion
 08:04:36 - 25-Sep-26
Unknown* 0 $272.29474 SI Trade
Currency Conversion
 08:04:36 - 25-Sep-26
Unknown* 0 $272.29474 SI Trade
Currency Conversion
 08:04:36 - 25-Sep-26
Unknown* 0 $272.29474 SI Trade
Currency Conversion
 08:04:36 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26