| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $331.69 | SI Trade |
18:52:00 - 26-Aug-26 |
| Unknown* | 0 | $331.52 | OTC Trade |
18:51:29 - 26-Aug-26 |
| Unknown* | 0 | $331.52 | OTC Trade |
18:51:29 - 26-Aug-26 |
| Unknown* | 0 | $331.94 | SI Trade |
18:39:04 - 26-Aug-26 |
| Unknown* | 0 | $331.54 | SI Trade |
18:04:06 - 26-Aug-26 |
| Unknown* | 0 | $330.55 | OTC Trade |
17:43:35 - 26-Aug-26 |
| Unknown* | 0 | $330.81 | SI Trade |
17:35:21 - 26-Aug-26 |
| Unknown* | 4 | $330.71 | SI Trade |
17:32:35 - 26-Aug-26 |
| Unknown* | 0 | $331.05 | SI Trade |
17:19:30 - 26-Aug-26 |
| Unknown* | 0 | $331.21 | SI Trade |
17:18:29 - 26-Aug-26 |
| Unknown* | 1 | $331.25 | SI Trade |
17:06:16 - 26-Aug-26 |
| Unknown* | 9 | $331.14 | OTC Trade |
17:06:13 - 26-Aug-26 |
| Unknown* | 2 | $331.25 | SI Trade |
17:06:13 - 26-Aug-26 |
| Unknown* | 3 | $331.64 | SI Trade |
16:52:46 - 26-Aug-26 |
| Unknown* | 2 | $331.54 | SI Trade |
16:49:37 - 26-Aug-26 |
| Unknown* | 0 | $331.59 | SI Trade |
16:49:09 - 26-Aug-26 |
| Unknown* | 0 | $331.02 | SI Trade |
16:44:03 - 26-Aug-26 |
| Unknown* | 0 | $331.02 | SI Trade |
16:43:45 - 26-Aug-26 |
| Unknown* | 8 | $331.71865 | Currency Conversion Negotiated Trade |
16:39:34 - 26-Aug-26 |
| Unknown* | 31 | $331.58181 | Currency Conversion Negotiated Trade |
16:35:43 - 26-Aug-26 |
| Unknown* | 0 | $330.96 | SI Trade |
16:33:00 - 26-Aug-26 |
| Unknown* | 0 | $330.96 | SI Trade |
16:29:54 - 26-Aug-26 |
| Unknown* | 10 | $331.20736 | Currency Conversion Negotiated Trade |
16:25:18 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:45 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:45 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:45 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:45 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:45 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:45 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.09 | OTC Trade |
16:23:44 - 26-Aug-26 |
| Unknown* | 0 | $330.15 | OTC Trade |
16:23:33 - 26-Aug-26 |
| Unknown* | 0 | $331.57131 | SI Trade Currency Conversion |
16:16:41 - 26-Aug-26 |
| Unknown* | 0 | $330.80 | SI Trade |
16:15:50 - 26-Aug-26 |
| Unknown* | 0 | $331.80465 | SI Trade Currency Conversion |
16:09:47 - 26-Aug-26 |
| Unknown* | 0 | $331.47 | SI Trade |
16:08:48 - 26-Aug-26 |
| Unknown* | 28 | $331.429 | OTC Trade |
16:06:59 - 26-Aug-26 |
| Unknown* | 0 | $332.35 | SI Trade |
16:04:50 - 26-Aug-26 |
| Unknown* | 0 | $332.41 | SI Trade |
16:00:49 - 26-Aug-26 |
| Unknown* | 0 | $332.97133 | SI Trade Currency Conversion |
15:56:31 - 26-Aug-26 |
| Unknown* | 0 | $333.438 | SI Trade Currency Conversion |
15:53:29 - 26-Aug-26 |
| Unknown* | 0 | $331.20 | OTC Trade |
15:51:25 - 26-Aug-26 |
| Unknown* | 0 | $331.20 | OTC Trade |
15:51:25 - 26-Aug-26 |
| Unknown* | 0 | $331.26 | SI Trade |
15:46:57 - 26-Aug-26 |
| Unknown* | 0 | $331.73 | SI Trade |
15:42:37 - 26-Aug-26 |
| Unknown* | 1 | $331.76 | SI Trade |
15:36:12 - 26-Aug-26 |
| Unknown* | 1 | $331.57 | SI Trade |
15:32:45 - 26-Aug-26 |
| Unknown* | 1 | $332.38 | SI Trade |
15:28:05 - 26-Aug-26 |
| Unknown* | 0 | $332.19 | SI Trade |
15:27:10 - 26-Aug-26 |
| Unknown* | 0 | $332.39 | SI Trade |
15:23:09 - 26-Aug-26 |
| Unknown* | 1 | $333.89526 | Currency Conversion Negotiated Trade |
15:20:13 - 26-Aug-26 |
| Unknown* | 0 | $332.72 | SI Trade |
15:18:53 - 26-Aug-26 |
| Unknown* | 0 | $332.38799 | SI Trade Currency Conversion |
15:13:08 - 26-Aug-26 |
| Unknown* | 0 | $331.11 | SI Trade |
15:12:57 - 26-Aug-26 |
| Unknown* | 0 | $331.63 | SI Trade |
15:05:39 - 26-Aug-26 |
| Unknown* | 0 | $331.60 | SI Trade |
15:04:27 - 26-Aug-26 |
| Unknown* | 0 | $331.20 | SI Trade |
15:03:42 - 26-Aug-26 |
| Unknown* | 43 | $331.36 | Negotiated Trade |
14:57:57 - 26-Aug-26 |
| Unknown* | 0 | $333.13 | SI Trade |
14:51:42 - 26-Aug-26 |
| Unknown* | 0 | $333.26 | SI Trade |
14:45:50 - 26-Aug-26 |
| Unknown* | 0 | $332.66 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $332.66 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $332.66 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $332.66 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $332.66 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $331.79 | SI Trade |
14:42:08 - 26-Aug-26 |
| Unknown* | 5 | $332.09591 | Currency Conversion Negotiated Trade |
14:40:30 - 26-Aug-26 |
| Unknown* | 0 | $331.43 | SI Trade |
14:39:00 - 26-Aug-26 |
| Unknown* | 0 | $332.81 | SI Trade |
14:38:14 - 26-Aug-26 |
| Unknown* | 0 | $332.81 | SI Trade |
14:38:14 - 26-Aug-26 |
| Unknown* | 0 | $333.67134 | SI Trade Currency Conversion |
14:34:36 - 26-Aug-26 |
| Unknown* | 4 | $330.6295 | OTC Trade |
14:33:13 - 26-Aug-26 |
| Unknown* | 0 | $331.00 | SI Trade |
14:32:23 - 26-Aug-26 |
| Unknown* | 0 | $332.88 | SI Trade |
14:31:22 - 26-Aug-26 |
| Unknown* | 0 | $333.76 | SI Trade |
14:30:54 - 26-Aug-26 |
| Unknown* | 1 | $333.76 | SI Trade |
14:30:54 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $328.585 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $327.17 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $328.205 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 40 | $329.13 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $326.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $334.97 | OTC Trade |
14:00:31 - 26-Aug-26 |
| Unknown* | 0 | $334.97 | OTC Trade |
14:00:31 - 26-Aug-26 |
| Unknown* | 0 | $336.33 | OTC Trade |
13:44:08 - 26-Aug-26 |
| Unknown* | 0 | $336.33 | OTC Trade |
13:44:08 - 26-Aug-26 |
| Unknown* | 0 | $336.33 | SI Trade |
13:31:52 - 26-Aug-26 |
| Unknown* | 0 | $329.86 | OTC Trade |
13:23:50 - 26-Aug-26 |
| Unknown* | 1 | $337.28 | OTC Trade |
13:23:50 - 26-Aug-26 |
| Unknown* | 0 | $337.28 | OTC Trade |
13:23:50 - 26-Aug-26 |
| Unknown* | 0 | $337.28 | OTC Trade |
13:23:50 - 26-Aug-26 |
| Unknown* | 0 | $329.86 | OTC Trade |
13:23:50 - 26-Aug-26 |
| Unknown* | 0 | $330.52129 | SI Trade Currency Conversion |
12:19:55 - 26-Aug-26 |
| Unknown* | 0 | $333.32133 | SI Trade Currency Conversion |
11:25:59 - 26-Aug-26 |
| Unknown* | 0 | $332.85466 | SI Trade Currency Conversion |
10:49:36 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:03 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:03 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:02 - 26-Aug-26 |
| Unknown* | 0 | $316.78 | OTC Trade |
10:39:01 - 26-Aug-26 |
| Unknown* | 0 | $324.30 | OTC Trade |
09:55:37 - 26-Aug-26 |
| Unknown* | 0 | $332.11 | OTC Trade |
09:55:37 - 26-Aug-26 |
| Unknown* | 0 | $332.85466 | SI Trade Currency Conversion |
09:45:29 - 26-Aug-26 |
| Unknown* | 0 | $330.75463 | SI Trade Currency Conversion |
09:25:23 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | SI Trade |
09:07:30 - 26-Aug-26 |
| Unknown* | 0 | $328.53793 | SI Trade Currency Conversion |
08:51:17 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
08:49:23 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
08:34:54 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
08:19:14 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
08:19:14 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
08:19:14 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $332.50465 | SI Trade Currency Conversion |
08:04:59 - 26-Aug-26 |
| Unknown* | 0 | $333.00 | SI Trade |
07:42:57 - 26-Aug-26 |
| Unknown* | 0 | $327.9399 | OTC Trade |
06:56:50 - 26-Aug-26 |
| Unknown* | 0 | $327.9399 | OTC Trade |
06:56:49 - 26-Aug-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
06:38:17 - 26-Aug-26 |