| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $306.89 | SI Trade |
18:49:55 - 28-May-26 |
| Unknown* | 0 | $306.67 | SI Trade |
18:49:02 - 28-May-26 |
| Unknown* | 2 | $306.77 | OTC Trade |
18:47:53 - 28-May-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:47:45 - 28-May-26 |
| Unknown* | 0 | $305.80 | SI Trade |
18:34:48 - 28-May-26 |
| Unknown* | 0 | $306.00 | SI Trade |
18:34:41 - 28-May-26 |
| Unknown* | 0 | $306.15 | SI Trade |
18:15:13 - 28-May-26 |
| Unknown* | 0 | $306.11 | SI Trade |
18:13:20 - 28-May-26 |
| Unknown* | 0 | $306.50 | SI Trade |
18:09:41 - 28-May-26 |
| Unknown* | 0 | $306.56 | SI Trade |
17:59:40 - 28-May-26 |
| Unknown* | 0 | $306.89 | SI Trade |
17:21:56 - 28-May-26 |
| Unknown* | 0 | $306.97 | SI Trade |
17:17:54 - 28-May-26 |
| Unknown* | 0 | $306.66 | SI Trade |
16:54:35 - 28-May-26 |
| Unknown* | 0 | $306.66 | SI Trade |
16:51:44 - 28-May-26 |
| Unknown* | 0 | $307.05 | SI Trade |
16:44:33 - 28-May-26 |
| Unknown* | 58 | $306.8067 | OTC Trade |
16:43:54 - 28-May-26 |
| Unknown* | 0 | $306.99 | SI Trade |
16:42:30 - 28-May-26 |
| Unknown* | 0 | $307.07 | SI Trade |
16:30:47 - 28-May-26 |
| Unknown* | 0 | $307.33 | SI Trade |
16:29:55 - 28-May-26 |
| Unknown* | 0 | $307.24 | SI Trade |
16:27:45 - 28-May-26 |
| Unknown* | 0 | $306.76 | SI Trade |
16:26:21 - 28-May-26 |
| Unknown* | 0 | $307.49 | SI Trade |
16:24:28 - 28-May-26 |
| Unknown* | 105 | $306.90 | Negotiated Trade |
16:22:11 - 28-May-26 |
| Unknown* | 12 | $307.1775 | Negotiated Trade |
16:19:43 - 28-May-26 |
| Unknown* | 0 | $307.06 | OTC Trade |
16:16:02 - 28-May-26 |
| Unknown* | 18 | $307.0652 | OTC Trade |
16:16:02 - 28-May-26 |
| Unknown* | 0 | $307.25 | SI Trade |
16:12:20 - 28-May-26 |
| Unknown* | 6 | $306.67661 | Currency Conversion Negotiated Trade |
16:08:34 - 28-May-26 |
| Unknown* | 0 | $307.47 | SI Trade |
16:04:13 - 28-May-26 |
| Unknown* | 11 | $307.285 | SI Trade |
16:04:13 - 28-May-26 |
| Unknown* | 204 | $307.285 | SI Trade |
16:03:50 - 28-May-26 |
| Unknown* | 804 | $307.255 | SI Trade |
16:03:13 - 28-May-26 |
| Unknown* | 1 | $307.1646 | OTC Trade |
16:02:03 - 28-May-26 |
| Unknown* | 144 | $307.07 | SI Trade |
16:02:02 - 28-May-26 |
| Unknown* | 0 | $307.20 | SI Trade |
16:01:38 - 28-May-26 |
| Unknown* | 51 | $307.085 | SI Trade |
16:01:36 - 28-May-26 |
| Unknown* | 0 | $306.37 | SI Trade |
15:55:29 - 28-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
15:54:06 - 28-May-26 |
| Unknown* | 0 | $306.67 | SI Trade |
15:50:49 - 28-May-26 |
| Unknown* | 0 | $305.57 | SI Trade |
15:47:14 - 28-May-26 |
| Unknown* | 0 | $305.52 | SI Trade |
15:46:54 - 28-May-26 |
| Unknown* | 0 | $305.57 | SI Trade |
15:46:42 - 28-May-26 |
| Unknown* | 0 | $305.28 | SI Trade |
15:44:38 - 28-May-26 |
| Unknown* | 0 | $306.77 | SI Trade |
15:42:19 - 28-May-26 |
| Unknown* | 0 | $306.49 | SI Trade |
15:38:13 - 28-May-26 |
| Unknown* | 0 | $306.49 | SI Trade |
15:38:13 - 28-May-26 |
| Unknown* | 0 | $306.49 | SI Trade |
15:38:00 - 28-May-26 |
| Unknown* | 0 | $305.58133 | SI Trade Currency Conversion |
15:36:54 - 28-May-26 |
| Unknown* | 0 | $306.67 | SI Trade |
15:36:37 - 28-May-26 |
| Unknown* | 36 | $308.24 | SI Trade |
15:31:05 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
15:25:05 - 28-May-26 |
| Unknown* | 0 | $309.60 | SI Trade |
15:24:49 - 28-May-26 |
| Unknown* | 1 | $308.53 | OTC Trade |
15:20:48 - 28-May-26 |
| Unknown* | 2 | $307.03248 | Currency Conversion Negotiated Trade |
15:18:30 - 28-May-26 |
| Unknown* | 0 | $308.53 | SI Trade |
15:16:41 - 28-May-26 |
| Unknown* | 0 | $309.61 | SI Trade |
15:15:54 - 28-May-26 |
| Unknown* | 0 | $309.98 | OTC Trade |
15:15:26 - 28-May-26 |
| Unknown* | 0 | $309.98 | OTC Trade |
15:15:24 - 28-May-26 |
| Unknown* | 0 | $310.12 | SI Trade |
15:14:22 - 28-May-26 |
| Unknown* | 0 | $308.20 | OTC Trade |
15:12:42 - 28-May-26 |
| Unknown* | 0 | $310.19 | SI Trade |
15:05:05 - 28-May-26 |
| Unknown* | 0 | $310.29 | SI Trade |
15:03:16 - 28-May-26 |
| Unknown* | 0 | $310.44 | SI Trade |
15:01:48 - 28-May-26 |
| Unknown* | 0 | $308.85 | SI Trade |
14:56:56 - 28-May-26 |
| Unknown* | 0 | $308.86 | SI Trade |
14:56:03 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
14:55:54 - 28-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:55:24 - 28-May-26 |
| Unknown* | 0 | $309.13 | SI Trade |
14:55:24 - 28-May-26 |
| Unknown* | 1 | $308.09 | OTC Trade |
14:48:42 - 28-May-26 |
| Unknown* | 0 | $308.12 | SI Trade |
14:47:31 - 28-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
14:44:49 - 28-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
14:44:49 - 28-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
14:44:48 - 28-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
14:44:48 - 28-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
14:44:48 - 28-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
14:44:47 - 28-May-26 |
| Unknown* | 0 | $307.38 | SI Trade |
14:42:10 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:43 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:43 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:42 - 28-May-26 |
| Unknown* | 0 | $306.08 | OTC Trade |
14:41:41 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:41 - 28-May-26 |
| Unknown* | 0 | $306.63 | OTC Trade |
14:41:41 - 28-May-26 |
| Unknown* | 0 | $306.88 | SI Trade |
14:40:42 - 28-May-26 |
| Unknown* | 1 | $304.52548 | Currency Conversion Negotiated Trade |
14:40:19 - 28-May-26 |
| Unknown* | 14 | $307.10298 | Currency Conversion Negotiated Trade |
14:40:19 - 28-May-26 |
| Unknown* | 0 | $305.93 | SI Trade |
14:39:25 - 28-May-26 |
| Unknown* | 0 | $306.20 | SI Trade |
14:37:07 - 28-May-26 |
| Unknown* | 0 | $305.13 | SI Trade |
14:35:43 - 28-May-26 |
| Unknown* | 0 | $302.48 | SI Trade |
14:33:47 - 28-May-26 |
| Unknown* | 0 | $303.95683 | SI Trade Currency Conversion |
14:31:55 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:31:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:31:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:29 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:29 - 28-May-26 |
| Unknown* | 15 | $304.67323 | OTC Trade |
14:30:26 - 28-May-26 |
| Unknown* | 0 | $306.00 | OTC Trade |
14:30:25 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 1 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 3 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.94 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
11:59:26 - 28-May-26 |
| Unknown* | 0 | $305.00 | SI Trade |
11:59:26 - 28-May-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
11:48:35 - 28-May-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
11:48:35 - 28-May-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
11:48:35 - 28-May-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
11:48:35 - 28-May-26 |
| Unknown* | 0 | $303.49268 | SI Trade Currency Conversion |
11:37:14 - 28-May-26 |
| Unknown* | 0 | $311.70 | OTC Trade |
11:09:53 - 28-May-26 |
| Unknown* | 0 | $307.26386 | SI Trade Currency Conversion |
10:59:27 - 28-May-26 |
| Unknown* | 1 | $311.70 | OTC Trade |
10:14:42 - 28-May-26 |
| Unknown* | 0 | $305.85 | SI Trade |
08:59:30 - 28-May-26 |
| Unknown* | 0 | $300.01 | OTC Trade |
08:53:45 - 28-May-26 |
| Unknown* | 0 | $300.01 | OTC Trade |
08:53:43 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
08:04:44 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
08:04:44 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
08:04:44 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
08:04:44 - 28-May-26 |
| Unknown* | 0 | $308.3662 | SI Trade Currency Conversion |
08:04:44 - 28-May-26 |
| Unknown* | 0 | $300.01 | OTC Trade |
08:04:31 - 28-May-26 |
| Unknown* | 0 | $300.01 | OTC Trade |
08:04:31 - 28-May-26 |
| Unknown* | 0 | $310.00 | SI Trade |
00:24:17 - 28-May-26 |
| Unknown* | 6 | $304.00 | SI Trade |
00:24:17 - 28-May-26 |
| Unknown* | 0 | $310.00 | SI Trade |
00:24:17 - 28-May-26 |
| Unknown* | 3 | $306.93 | SI Trade |
20:57:14 - 27-May-26 |
| Unknown* | 0 | $306.88 | SI Trade |
20:52:18 - 27-May-26 |
| Unknown* | 0 | $306.62 | SI Trade |
20:44:07 - 27-May-26 |
| Unknown* | 0 | $306.48 | SI Trade |
20:43:24 - 27-May-26 |
| Unknown* | 2 | $307.07 | SI Trade |
20:22:12 - 27-May-26 |
| Unknown* | 0 | $306.14 | SI Trade |
20:10:27 - 27-May-26 |
| Unknown* | 0 | $306.10 | SI Trade |
20:07:54 - 27-May-26 |
| Unknown* | 0 | $306.17 | SI Trade |
20:02:19 - 27-May-26 |
| Unknown* | 0 | $306.19 | SI Trade |
19:56:12 - 27-May-26 |
| Unknown* | 0 | $306.20 | SI Trade |
19:49:46 - 27-May-26 |
| Unknown* | 2 | $306.19 | SI Trade |
19:49:21 - 27-May-26 |
| Unknown* | 0 | $306.31 | SI Trade |
19:44:40 - 27-May-26 |
| Unknown* | 1 | $305.85 | SI Trade |
19:44:40 - 27-May-26 |
| Unknown* | 10 | $305.65 | SI Trade |
19:37:04 - 27-May-26 |
| Unknown* | 0 | $305.72 | SI Trade |
19:34:05 - 27-May-26 |
| Unknown* | 0 | $305.56 | SI Trade |
19:34:05 - 27-May-26 |
| Unknown* | 0 | $306.69 | SI Trade |
19:23:33 - 27-May-26 |
| Unknown* | 0 | $306.61 | SI Trade |
19:23:17 - 27-May-26 |
| Unknown* | 0 | $306.67 | SI Trade |
19:21:59 - 27-May-26 |
| Unknown* | 0 | $305.98 | SI Trade |
19:14:57 - 27-May-26 |
| Unknown* | 0 | $305.81 | SI Trade |
19:12:41 - 27-May-26 |
| Unknown* | 0 | $305.73 | SI Trade |
19:00:35 - 27-May-26 |