Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stryker Ord (0R2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $308.1005 OTC Trade
 19:11:39 - 23-Oct-26
Unknown* 0 $308.11 OTC Trade
 19:09:49 - 23-Oct-26
Unknown* 0 $308.12 SI Trade
 19:08:28 - 23-Oct-26
Unknown* 0 $307.96 OTC Trade
 19:03:36 - 23-Oct-26
Unknown* 0 $307.55 SI Trade
 18:59:09 - 23-Oct-26
Unknown* 0 $307.29 OTC Trade
 18:53:21 - 23-Oct-26
Unknown* 0 $307.51 SI Trade
 18:43:28 - 23-Oct-26
Unknown* 0 $308.02 SI Trade
 18:22:36 - 23-Oct-26
Unknown* 0 $308.26 SI Trade
 18:17:18 - 23-Oct-26
Unknown* 1 $307.93 OTC Trade
 18:16:15 - 23-Oct-26
Unknown* 4 $308.1205 OTC Trade
 18:13:37 - 23-Oct-26
Unknown* 0 $308.90 SI Trade
 18:07:48 - 23-Oct-26
Unknown* 3 $308.80 OTC Trade
 18:06:40 - 23-Oct-26
Unknown* 0 $309.13 OTC Trade
 18:02:06 - 23-Oct-26
Unknown* 0 $309.13 OTC Trade
 18:02:05 - 23-Oct-26
Unknown* 0 $309.31 OTC Trade
 17:58:12 - 23-Oct-26
Unknown* 0 $309.10 SI Trade
 17:45:23 - 23-Oct-26
Unknown* 1 $309.20 OTC Trade
 17:43:25 - 23-Oct-26
Unknown* 0 $309.20 SI Trade
 17:43:12 - 23-Oct-26
Unknown* 2 $309.01 OTC Trade
 17:43:03 - 23-Oct-26
Unknown* 0 $308.97 SI Trade
 17:39:39 - 23-Oct-26
Unknown* 0 $308.81 SI Trade
 17:39:20 - 23-Oct-26
Unknown* 0 $308.81 OTC Trade
 17:34:55 - 23-Oct-26
Unknown* 0 $309.27 OTC Trade
 17:14:47 - 23-Oct-26
Unknown* 0 $308.90 SI Trade
 17:10:04 - 23-Oct-26
Unknown* 22 $308.3109 OTC Trade
 17:02:36 - 23-Oct-26
Unknown* 1 $308.625 OTC Trade
 16:52:46 - 23-Oct-26
Unknown* 0 $308.55 OTC Trade
 16:52:46 - 23-Oct-26
Unknown* 0 $308.84 SI Trade
 16:50:40 - 23-Oct-26
Unknown* 0 $308.86 SI Trade
 16:49:59 - 23-Oct-26
Unknown* 7 $309.0398 OTC Trade
 16:48:17 - 23-Oct-26
Unknown* 0 $308.75 SI Trade
 16:48:07 - 23-Oct-26
Unknown* 368 $0.00 OTC Trade
 16:46:24 - 23-Oct-26
Unknown* 0 $308.89 OTC Trade
 16:45:32 - 23-Oct-26
Unknown* 0 $309.01 SI Trade
 16:44:21 - 23-Oct-26
Unknown* 0 $309.06 SI Trade
 16:33:20 - 23-Oct-26
Unknown* 20 $309.045 OTC Trade
 16:30:30 - 23-Oct-26
Unknown* 0 $310.0671 SI Trade
Currency Conversion
 16:29:50 - 23-Oct-26
Unknown* 2 $309.46 SI Trade
 16:28:00 - 23-Oct-26
Unknown* 0 $309.60 SI Trade
 16:25:48 - 23-Oct-26
Unknown* 0 $309.09 SI Trade
 16:24:23 - 23-Oct-26
Unknown* 0 $309.10 SI Trade
 16:20:01 - 23-Oct-26
Unknown* 0 $308.89 SI Trade
 16:18:22 - 23-Oct-26
Unknown* 0 $309.06 OTC Trade
 16:17:40 - 23-Oct-26
Unknown* 0 $308.95 SI Trade
 16:16:20 - 23-Oct-26
Unknown* 0 $309.03 SI Trade
 16:16:16 - 23-Oct-26
Unknown* 0 $308.52 OTC Trade
 16:14:08 - 23-Oct-26
Unknown* 0 $308.32 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $308.32 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $308.32 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $308.32 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $308.32 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $308.09 OTC Trade
 16:11:35 - 23-Oct-26
Unknown* 3 $308.4591 Negotiated Trade
OTC Trade
 16:10:16 - 23-Oct-26
Unknown* 0 $308.55 OTC Trade
 16:09:26 - 23-Oct-26
Unknown* 0 $308.20 SI Trade
 16:06:36 - 23-Oct-26
Unknown* 29 $308.19 Negotiated Trade
 16:05:04 - 23-Oct-26
Unknown* 0 $308.52 SI Trade
 16:03:19 - 23-Oct-26
Unknown* 0 $308.02 SI Trade
 16:02:33 - 23-Oct-26
Unknown* 0 $308.11 SI Trade
 16:01:46 - 23-Oct-26
Unknown* 2 $309.16998 SI Trade
Currency Conversion
 16:01:01 - 23-Oct-26
Unknown* 0 $308.79 OTC Trade
 16:00:23 - 23-Oct-26
Unknown* 0 $308.55 OTC Trade
 15:58:17 - 23-Oct-26
Unknown* 0 $308.58 SI Trade
 15:58:06 - 23-Oct-26
Unknown* 1 $308.06 SI Trade
 15:50:36 - 23-Oct-26
Unknown* 6 $308.11 OTC Trade
 15:50:15 - 23-Oct-26
Unknown* 0 $308.83356 SI Trade
Currency Conversion
 15:49:00 - 23-Oct-26
Unknown* 0 $306.72 SI Trade
 15:38:39 - 23-Oct-26
Unknown* 1 $306.7562 Negotiated Trade
OTC Trade
 15:37:56 - 23-Oct-26
Unknown* 0 $306.80 OTC Trade
 15:37:51 - 23-Oct-26
Unknown* 0 $306.73 OTC Trade
 15:37:41 - 23-Oct-26
Unknown* 12 $306.4103 OTC Trade
 15:36:07 - 23-Oct-26
Unknown* 5 $306.7267 SI Trade
 15:32:03 - 23-Oct-26
Unknown* 1 $306.7431 SI Trade
 15:31:29 - 23-Oct-26
Unknown* 46 $307.05087 Currency Conversion
Negotiated Trade
 15:26:58 - 23-Oct-26
Unknown* 0 $307.14 SI Trade
 15:20:26 - 23-Oct-26
Unknown* 6 $306.76 SI Trade
 15:19:48 - 23-Oct-26
Unknown* 459 $307.06 SI Trade
 15:18:54 - 23-Oct-26
Unknown* 0 $307.15 SI Trade
 15:18:16 - 23-Oct-26
Unknown* 0 $307.57 SI Trade
 15:12:01 - 23-Oct-26
Unknown* 0 $307.57 SI Trade
 15:11:48 - 23-Oct-26
Unknown* 0 $307.41 SI Trade
 15:08:12 - 23-Oct-26
Unknown* 0 $307.18 SI Trade
 15:08:10 - 23-Oct-26
Unknown* 77 $307.0864 SI Trade
Negotiated Trade
 15:04:01 - 23-Oct-26
Unknown* -77 $0.00 SI Trade
Correction
Negotiated Trade
 15:04:01 - 23-Oct-26
Unknown* 77 $0.00 SI Trade
Negotiated Trade
 15:04:01 - 23-Oct-26
Unknown* 0 $308.12 SI Trade
 15:01:54 - 23-Oct-26
Unknown* 0 $308.30 SI Trade
 15:01:27 - 23-Oct-26
Unknown* 6 $307.96 Negotiated Trade
 15:01:07 - 23-Oct-26
Unknown* 0 $308.43 SI Trade
 15:01:04 - 23-Oct-26
Unknown* 68 $308.06 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 68 $308.155 SI Trade
 15:00:33 - 23-Oct-26
Unknown* 92 $308.155 SI Trade
 15:00:32 - 23-Oct-26
Unknown* 92 $308.155 SI Trade
 15:00:32 - 23-Oct-26
Unknown* 0 $308.51 SI Trade
 14:59:39 - 23-Oct-26
Unknown* 3 $307.30 SI Trade
 14:55:03 - 23-Oct-26
Unknown* 0 $306.82 OTC Trade
 14:51:57 - 23-Oct-26
Unknown* 0 $306.21 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.21 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.45 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.45 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.27 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.27 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.21 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.21 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.21 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.45 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.27 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.45 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $306.61 OTC Trade
 14:49:16 - 23-Oct-26
Unknown* 0 $306.61 OTC Trade
 14:49:16 - 23-Oct-26
Unknown* 0 $306.95 SI Trade
 14:48:02 - 23-Oct-26
Unknown* 8 $307.06772 Currency Conversion
Negotiated Trade
 14:45:20 - 23-Oct-26
Unknown* 0 $306.31 SI Trade
 14:44:46 - 23-Oct-26
Unknown* 0 $306.73 OTC Trade
 14:44:30 - 23-Oct-26
Unknown* 1 $306.6005 OTC Trade
 14:43:56 - 23-Oct-26
Unknown* 0 $306.59076 SI Trade
Currency Conversion
 14:43:30 - 23-Oct-26
Unknown* 2 $306.8905 OTC Trade
 14:43:11 - 23-Oct-26
Unknown* 0 $307.61 OTC Trade
 14:40:43 - 23-Oct-26
Unknown* 0 $307.67 OTC Trade
 14:38:15 - 23-Oct-26
Unknown* 0 $307.36 SI Trade
 14:37:54 - 23-Oct-26
Unknown* 0 $308.11 SI Trade
 14:37:04 - 23-Oct-26
Unknown* 0 $307.01 SI Trade
 14:35:34 - 23-Oct-26
Unknown* 5 $307.44942 Currency Conversion
Negotiated Trade
 14:34:53 - 23-Oct-26
Unknown* 0 $308.80 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $308.80 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $308.80 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $308.80 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $308.80 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $305.00 OTC Trade
 14:30:48 - 23-Oct-26
Unknown* 0 $308.00 SI Trade
 14:30:35 - 23-Oct-26
Unknown* 0 $307.03 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 6 $305.01 OTC Trade
 14:30:01 - 23-Oct-26
Unknown* 50 $305.01 OTC Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 2 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $306.04 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $305.00 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $301.52 OTC Trade
 14:28:13 - 23-Oct-26
Unknown* 0 $301.52 OTC Trade
 14:28:13 - 23-Oct-26
Unknown* 0 $301.52 OTC Trade
 14:28:13 - 23-Oct-26
Unknown* 0 $301.52 OTC Trade
 14:28:13 - 23-Oct-26
Unknown* 0 $301.52 OTC Trade
 14:28:13 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67