| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $317.21 | SI Trade |
19:07:29 - 30-Apr-26 |
| Unknown* | 0 | $316.87 | SI Trade |
19:04:52 - 30-Apr-26 |
| Unknown* | 0 | $316.89 | SI Trade |
19:03:41 - 30-Apr-26 |
| Unknown* | 0 | $316.94 | SI Trade |
19:03:10 - 30-Apr-26 |
| Unknown* | 0 | $316.94 | SI Trade |
19:03:10 - 30-Apr-26 |
| Unknown* | 0 | $317.17 | OTC Trade |
18:56:52 - 30-Apr-26 |
| Unknown* | 0 | $317.065 | OTC Trade |
18:56:52 - 30-Apr-26 |
| Unknown* | 9 | $317.37 | OTC Trade |
18:51:34 - 30-Apr-26 |
| Unknown* | 0 | $317.59 | SI Trade |
18:51:18 - 30-Apr-26 |
| Unknown* | 0 | $317.59 | SI Trade |
18:51:09 - 30-Apr-26 |
| Unknown* | 0 | $317.59 | SI Trade |
18:50:17 - 30-Apr-26 |
| Unknown* | 0 | $317.45 | SI Trade |
18:48:41 - 30-Apr-26 |
| Unknown* | 15 | $317.392 | Negotiated Trade OTC Trade |
18:48:22 - 30-Apr-26 |
| Unknown* | 0 | $317.22 | OTC Trade |
18:47:12 - 30-Apr-26 |
| Unknown* | 0 | $316.95 | SI Trade |
18:29:09 - 30-Apr-26 |
| Unknown* | 0 | $317.06 | SI Trade |
18:25:55 - 30-Apr-26 |
| Unknown* | 0 | $317.19 | SI Trade |
18:24:07 - 30-Apr-26 |
| Unknown* | 2 | $317.42 | SI Trade |
18:20:00 - 30-Apr-26 |
| Unknown* | 0 | $317.42 | SI Trade |
18:19:29 - 30-Apr-26 |
| Unknown* | 1 | $317.42 | SI Trade |
18:19:24 - 30-Apr-26 |
| Unknown* | 0 | $317.25 | SI Trade |
18:17:24 - 30-Apr-26 |
| Unknown* | 0 | $317.25 | SI Trade |
18:16:49 - 30-Apr-26 |
| Unknown* | 0 | $316.74 | SI Trade |
18:11:52 - 30-Apr-26 |
| Unknown* | 0 | $316.87 | SI Trade |
18:07:22 - 30-Apr-26 |
| Unknown* | 0 | $317.51 | SI Trade |
17:50:49 - 30-Apr-26 |
| Unknown* | 0 | $317.68 | SI Trade |
17:47:35 - 30-Apr-26 |
| Unknown* | 0 | $315.82609 | SI Trade Currency Conversion |
17:46:11 - 30-Apr-26 |
| Unknown* | 0 | $317.76 | SI Trade |
17:29:09 - 30-Apr-26 |
| Unknown* | 0 | $317.28 | SI Trade |
17:23:26 - 30-Apr-26 |
| Unknown* | 0 | $316.57 | SI Trade |
17:18:48 - 30-Apr-26 |
| Unknown* | 0 | $316.71 | SI Trade |
17:18:30 - 30-Apr-26 |
| Unknown* | 0 | $316.90 | SI Trade |
17:08:56 - 30-Apr-26 |
| Unknown* | 1 | $314.01736 | Currency Conversion Negotiated Trade |
17:06:15 - 30-Apr-26 |
| Unknown* | 0 | $317.33 | SI Trade |
17:04:43 - 30-Apr-26 |
| Unknown* | 0 | $317.01 | SI Trade |
17:04:11 - 30-Apr-26 |
| Unknown* | 0 | $317.18 | SI Trade |
17:03:09 - 30-Apr-26 |
| Unknown* | 0 | $316.98 | SI Trade |
16:57:15 - 30-Apr-26 |
| Unknown* | 0 | $317.01 | SI Trade |
16:55:28 - 30-Apr-26 |
| Unknown* | 0 | $317.31 | SI Trade |
16:45:23 - 30-Apr-26 |
| Unknown* | 0 | $317.21 | SI Trade |
16:43:56 - 30-Apr-26 |
| Unknown* | 0 | $315.35932 | SI Trade Currency Conversion |
16:41:19 - 30-Apr-26 |
| Unknown* | 0 | $317.17 | SI Trade |
16:36:36 - 30-Apr-26 |
| Unknown* | 0 | $317.38 | SI Trade |
16:34:32 - 30-Apr-26 |
| Unknown* | 0 | $316.88 | SI Trade |
16:26:07 - 30-Apr-26 |
| Unknown* | 10 | $316.45 | OTC Trade |
16:24:50 - 30-Apr-26 |
| Unknown* | 0 | $316.46 | SI Trade |
16:24:47 - 30-Apr-26 |
| Unknown* | 0 | $315.00924 | SI Trade Currency Conversion |
16:19:09 - 30-Apr-26 |
| Unknown* | 1 | $316.21 | OTC Trade |
16:17:24 - 30-Apr-26 |
| Unknown* | 0 | $314.54248 | SI Trade Currency Conversion |
16:14:57 - 30-Apr-26 |
| Unknown* | 2 | $316.3876 | Negotiated Trade OTC Trade |
16:11:44 - 30-Apr-26 |
| Unknown* | 10 | $0.00 | SI Trade |
16:08:24 - 30-Apr-26 |
| Unknown* | 1 | $316.3909 | OTC Trade |
16:06:00 - 30-Apr-26 |
| Unknown* | 0 | $316.15 | SI Trade |
16:05:24 - 30-Apr-26 |
| Unknown* | 0 | $315.12594 | SI Trade Currency Conversion |
16:04:13 - 30-Apr-26 |
| Unknown* | 0 | $316.46 | SI Trade |
16:04:02 - 30-Apr-26 |
| Unknown* | 0 | $316.46 | SI Trade |
16:03:21 - 30-Apr-26 |
| Unknown* | 0 | $316.74 | SI Trade |
16:02:38 - 30-Apr-26 |
| Unknown* | 0 | $315.00924 | SI Trade Currency Conversion |
16:02:18 - 30-Apr-26 |
| Unknown* | 1 | $315.00924 | SI Trade Currency Conversion |
16:02:12 - 30-Apr-26 |
| Unknown* | 1 | $315.00924 | SI Trade Currency Conversion |
16:02:01 - 30-Apr-26 |
| Unknown* | 0 | $315.00924 | SI Trade Currency Conversion |
16:00:49 - 30-Apr-26 |
| Unknown* | 16 | $316.55 | SI Trade |
15:59:00 - 30-Apr-26 |
| Unknown* | 0 | $316.65 | SI Trade |
15:57:26 - 30-Apr-26 |
| Unknown* | 0 | $317.16 | SI Trade |
15:51:12 - 30-Apr-26 |
| Unknown* | 0 | $317.35 | SI Trade |
15:50:40 - 30-Apr-26 |
| Unknown* | 0 | $317.36 | SI Trade |
15:50:25 - 30-Apr-26 |
| Unknown* | 0 | $317.32 | SI Trade |
15:49:44 - 30-Apr-26 |
| Unknown* | 0 | $317.10 | SI Trade |
15:49:42 - 30-Apr-26 |
| Unknown* | 0 | $317.05 | SI Trade |
15:49:36 - 30-Apr-26 |
| Unknown* | 0 | $317.05 | SI Trade |
15:49:36 - 30-Apr-26 |
| Unknown* | 0 | $317.05 | SI Trade |
15:49:33 - 30-Apr-26 |
| Unknown* | 0 | $316.71 | SI Trade |
15:48:27 - 30-Apr-26 |
| Unknown* | 0 | $316.43 | SI Trade |
15:47:04 - 30-Apr-26 |
| Unknown* | 80 | $0.00 | SI Trade |
15:46:34 - 30-Apr-26 |
| Unknown* | 0 | $315.47601 | SI Trade Currency Conversion |
15:46:14 - 30-Apr-26 |
| Unknown* | 185 | $316.655 | SI Trade |
15:43:42 - 30-Apr-26 |
| Unknown* | 74 | $316.615 | SI Trade |
15:43:39 - 30-Apr-26 |
| Unknown* | 0 | $316.53 | SI Trade |
15:42:42 - 30-Apr-26 |
| Unknown* | 0 | $317.58 | SI Trade |
15:41:09 - 30-Apr-26 |
| Unknown* | 7 | $316.671 | OTC Trade |
15:36:25 - 30-Apr-26 |
| Unknown* | 0 | $317.26 | SI Trade |
15:32:25 - 30-Apr-26 |
| Unknown* | 0 | $317.2552 | OTC Trade |
15:28:06 - 30-Apr-26 |
| Unknown* | 71 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 0 | $317.03 | SI Trade |
15:25:27 - 30-Apr-26 |
| Unknown* | 1 | $313.31496 | Currency Conversion Negotiated Trade |
15:20:44 - 30-Apr-26 |
| Unknown* | 5 | $317.05188 | Currency Conversion Negotiated Trade |
15:20:44 - 30-Apr-26 |
| Unknown* | 5 | $316.842 | OTC Trade |
15:16:36 - 30-Apr-26 |
| Unknown* | 0 | $316.86 | SI Trade |
15:16:01 - 30-Apr-26 |
| Unknown* | 84 | $314.961 | OTC Trade |
15:08:43 - 30-Apr-26 |
| Unknown* | 16 | $314.961 | OTC Trade |
15:08:43 - 30-Apr-26 |
| Unknown* | 10 | $314.947 | OTC Trade |
15:08:43 - 30-Apr-26 |
| Unknown* | 0 | $315.09 | SI Trade |
15:05:59 - 30-Apr-26 |
| Unknown* | 0 | $314.38 | SI Trade |
15:03:04 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | SI Trade |
14:59:23 - 30-Apr-26 |
| Unknown* | 0 | $315.37 | OTC Trade |
14:47:58 - 30-Apr-26 |
| Unknown* | 0 | $315.41 | SI Trade |
14:47:29 - 30-Apr-26 |
| Unknown* | 0 | $315.02 | SI Trade |
14:45:56 - 30-Apr-26 |
| Unknown* | 0 | $314.00 | SI Trade |
14:45:53 - 30-Apr-26 |
| Unknown* | 5 | $315.481 | OTC Trade |
14:42:13 - 30-Apr-26 |
| Unknown* | 43 | $315.33072 | Currency Conversion Negotiated Trade |
14:41:01 - 30-Apr-26 |
| Unknown* | 6 | $312.86464 | Currency Conversion Negotiated Trade |
14:40:59 - 30-Apr-26 |
| Unknown* | 0 | $314.95 | OTC Trade |
14:39:40 - 30-Apr-26 |
| Unknown* | 0 | $314.95 | OTC Trade |
14:39:39 - 30-Apr-26 |
| Unknown* | 0 | $314.95 | OTC Trade |
14:39:32 - 30-Apr-26 |
| Unknown* | 0 | $315.97 | SI Trade |
14:39:20 - 30-Apr-26 |
| Unknown* | 0 | $315.53 | OTC Trade |
14:38:06 - 30-Apr-26 |
| Unknown* | 0 | $313.67 | SI Trade |
14:37:03 - 30-Apr-26 |
| Unknown* | 0 | $314.57 | SI Trade |
14:37:03 - 30-Apr-26 |
| Unknown* | 0 | $314.57 | OTC Trade |
14:36:56 - 30-Apr-26 |
| Unknown* | 0 | $314.98 | SI Trade |
14:36:22 - 30-Apr-26 |
| Unknown* | 0 | $314.98 | SI Trade |
14:36:22 - 30-Apr-26 |
| Unknown* | 0 | $314.99 | SI Trade |
14:34:54 - 30-Apr-26 |
| Unknown* | 2 | $314.18142 | OTC Trade |
14:34:35 - 30-Apr-26 |
| Unknown* | 0 | $314.49 | SI Trade |
14:33:45 - 30-Apr-26 |
| Unknown* | 0 | $314.49 | SI Trade |
14:33:22 - 30-Apr-26 |
| Unknown* | 0 | $317.99 | SI Trade |
14:30:24 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $312.86 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 1 | $314.14 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $314.00 | SI Trade |
13:50:22 - 30-Apr-26 |
| Unknown* | 0 | $316.23451 | SI Trade Currency Conversion |
13:46:09 - 30-Apr-26 |
| Unknown* | 0 | $316.23451 | SI Trade Currency Conversion |
13:43:49 - 30-Apr-26 |
| Unknown* | 0 | $319.50 | SI Trade |
13:35:31 - 30-Apr-26 |
| Unknown* | 7 | $319.50 | OTC Trade |
13:34:05 - 30-Apr-26 |
| Unknown* | 3 | $319.50 | SI Trade |
13:34:05 - 30-Apr-26 |
| Unknown* | 0 | $316.23451 | SI Trade Currency Conversion |
13:31:52 - 30-Apr-26 |
| Unknown* | 0 | $314.9509 | SI Trade Currency Conversion |
13:01:14 - 30-Apr-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:58:35 - 30-Apr-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:58:35 - 30-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
12:49:28 - 30-Apr-26 |
| Unknown* | 0 | $314.9509 | SI Trade Currency Conversion |
12:42:07 - 30-Apr-26 |
| Unknown* | 0 | $319.50 | SI Trade |
12:40:44 - 30-Apr-26 |
| Unknown* | 0 | $312.82 | OTC Trade |
12:21:16 - 30-Apr-26 |
| Unknown* | 0 | $312.82 | OTC Trade |
12:21:16 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | OTC Trade |
12:21:16 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | OTC Trade |
12:21:16 - 30-Apr-26 |
| Unknown* | 0 | $318.28 | SI Trade |
12:03:43 - 30-Apr-26 |
| Unknown* | 1 | $318.91 | OTC Trade |
12:02:52 - 30-Apr-26 |
| Unknown* | 0 | $318.91 | SI Trade |
12:02:52 - 30-Apr-26 |
| Unknown* | 0 | $318.91 | SI Trade |
12:02:52 - 30-Apr-26 |
| Unknown* | 0 | $318.91 | SI Trade |
12:02:52 - 30-Apr-26 |
| Unknown* | 0 | $318.91 | SI Trade |
12:02:52 - 30-Apr-26 |
| Unknown* | 0 | $313.20 | SI Trade |
09:51:15 - 30-Apr-26 |
| Unknown* | 0 | $313.98 | SI Trade |
09:30:49 - 30-Apr-26 |
| Unknown* | 0 | $313.98 | SI Trade |
09:30:49 - 30-Apr-26 |
| Unknown* | 0 | $316.18 | OTC Trade |
08:52:05 - 30-Apr-26 |
| Unknown* | 0 | $316.18 | SI Trade |
08:47:41 - 30-Apr-26 |
| Unknown* | 1 | $316.96 | OTC Trade |
08:47:40 - 30-Apr-26 |
| Unknown* | 0 | $316.18 | SI Trade |
08:47:40 - 30-Apr-26 |
| Unknown* | 0 | $312.90879 | SI Trade Currency Conversion |
07:08:11 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | OTC Trade |
06:58:32 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | OTC Trade |
06:58:32 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | OTC Trade |
06:58:31 - 30-Apr-26 |
| Unknown* | 0 | $315.13 | OTC Trade |
06:58:29 - 30-Apr-26 |
| Unknown* | 0 | $316.25 | SI Trade |
21:41:55 - 29-Apr-26 |
| Unknown* | 3 | $314.78 | OTC Trade |
20:58:32 - 29-Apr-26 |
| Unknown* | 1 | $314.74 | OTC Trade |
20:58:09 - 29-Apr-26 |
| Unknown* | 1 | $313.4839 | OTC Trade |
20:46:50 - 29-Apr-26 |
| Unknown* | 0 | $313.25887 | SI Trade Currency Conversion |
20:29:43 - 29-Apr-26 |
| Unknown* | 0 | $314.23 | SI Trade |
20:25:52 - 29-Apr-26 |
| Unknown* | 0 | $314.22 | SI Trade |
20:12:26 - 29-Apr-26 |
| Unknown* | 0 | $314.07571 | SI Trade Currency Conversion |
20:06:38 - 29-Apr-26 |
| Unknown* | 1 | $313.9932 | Negotiated Trade OTC Trade |
20:04:25 - 29-Apr-26 |
| Unknown* | 0 | $313.42 | SI Trade |
19:51:14 - 29-Apr-26 |
| Unknown* | 0 | $312.82 | SI Trade |
19:44:56 - 29-Apr-26 |
| Unknown* | 2 | $312.605 | OTC Trade |
19:42:40 - 29-Apr-26 |
| Unknown* | 0 | $312.98 | SI Trade |
19:41:42 - 29-Apr-26 |
| Unknown* | 0 | $312.61 | SI Trade |
19:39:03 - 29-Apr-26 |
| Unknown* | 0 | $313.02 | SI Trade |
19:37:03 - 29-Apr-26 |
| Unknown* | 0 | $312.16 | SI Trade |
19:36:04 - 29-Apr-26 |
| Unknown* | 0 | $312.34 | SI Trade |
19:35:04 - 29-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
19:31:12 - 29-Apr-26 |
| Unknown* | 1 | $312.0875 | Negotiated Trade OTC Trade |
19:27:37 - 29-Apr-26 |