| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $336.80 | SI Trade |
19:06:38 - 27-Jul-26 |
| Unknown* | 0 | $336.80 | SI Trade |
19:04:13 - 27-Jul-26 |
| Unknown* | 0 | $336.61 | OTC Trade |
19:03:03 - 27-Jul-26 |
| Unknown* | 0 | $336.61 | OTC Trade |
19:03:03 - 27-Jul-26 |
| Unknown* | 0 | $336.72 | SI Trade |
18:57:42 - 27-Jul-26 |
| Unknown* | 0 | $336.49 | SI Trade |
18:56:15 - 27-Jul-26 |
| Unknown* | 0 | $336.73 | SI Trade |
18:45:47 - 27-Jul-26 |
| Unknown* | 1 | $336.83 | SI Trade |
18:36:44 - 27-Jul-26 |
| Unknown* | 0 | $336.29 | SI Trade |
18:33:15 - 27-Jul-26 |
| Unknown* | 0 | $336.59 | SI Trade |
18:23:41 - 27-Jul-26 |
| Unknown* | 1 | $336.18 | SI Trade |
18:17:58 - 27-Jul-26 |
| Unknown* | 0 | $336.30 | SI Trade |
18:13:18 - 27-Jul-26 |
| Unknown* | 0 | $336.30 | SI Trade |
18:13:00 - 27-Jul-26 |
| Unknown* | 1 | $336.06 | OTC Trade |
18:10:10 - 27-Jul-26 |
| Unknown* | 0 | $336.30 | SI Trade |
18:02:11 - 27-Jul-26 |
| Unknown* | 2 | $336.27 | SI Trade |
17:51:21 - 27-Jul-26 |
| Unknown* | 2 | $336.30 | SI Trade |
17:44:09 - 27-Jul-26 |
| Unknown* | 0 | $336.96 | SI Trade |
17:37:41 - 27-Jul-26 |
| Unknown* | 0 | $336.97 | OTC Trade |
17:31:33 - 27-Jul-26 |
| Unknown* | 0 | $336.97 | OTC Trade |
17:31:33 - 27-Jul-26 |
| Unknown* | 0 | $336.97 | OTC Trade |
17:31:33 - 27-Jul-26 |
| Unknown* | 0 | $336.99 | SI Trade |
17:30:46 - 27-Jul-26 |
| Unknown* | 0 | $336.42 | SI Trade |
17:30:17 - 27-Jul-26 |
| Unknown* | 2 | $336.75 | OTC Trade |
17:26:33 - 27-Jul-26 |
| Unknown* | 0 | $336.70 | SI Trade |
17:09:41 - 27-Jul-26 |
| Unknown* | 0 | $336.01 | OTC Trade |
17:05:40 - 27-Jul-26 |
| Unknown* | 0 | $335.79 | SI Trade |
16:47:08 - 27-Jul-26 |
| Unknown* | 0 | $336.16 | SI Trade |
16:46:13 - 27-Jul-26 |
| Unknown* | 2 | $336.15 | SI Trade |
16:45:20 - 27-Jul-26 |
| Unknown* | 0 | $336.26 | SI Trade |
16:44:19 - 27-Jul-26 |
| Unknown* | 0 | $336.64 | OTC Trade |
16:43:24 - 27-Jul-26 |
| Unknown* | 0 | $335.76 | SI Trade |
16:41:06 - 27-Jul-26 |
| Unknown* | 0 | $336.55 | SI Trade |
16:34:18 - 27-Jul-26 |
| Unknown* | 0 | $336.06 | SI Trade |
16:33:31 - 27-Jul-26 |
| Unknown* | 0 | $336.66 | SI Trade |
16:31:10 - 27-Jul-26 |
| Unknown* | 0 | $336.61 | OTC Trade |
16:31:03 - 27-Jul-26 |
| Unknown* | 40 | $336.58 | Negotiated Trade |
16:29:19 - 27-Jul-26 |
| Unknown* | 0 | $336.93 | SI Trade |
16:26:28 - 27-Jul-26 |
| Unknown* | 0 | $336.51 | SI Trade |
16:22:28 - 27-Jul-26 |
| Unknown* | 0 | $338.01723 | SI Trade Currency Conversion |
16:21:57 - 27-Jul-26 |
| Unknown* | 0 | $337.12 | SI Trade |
16:21:30 - 27-Jul-26 |
| Unknown* | 0 | $336.34 | OTC Trade |
16:19:16 - 27-Jul-26 |
| Unknown* | 0 | $336.34 | OTC Trade |
16:19:16 - 27-Jul-26 |
| Unknown* | 0 | $336.34 | OTC Trade |
16:19:16 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | SI Trade |
16:18:16 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | SI Trade |
16:18:16 - 27-Jul-26 |
| Unknown* | 0 | $336.78 | SI Trade |
16:17:38 - 27-Jul-26 |
| Unknown* | 0 | $336.64 | SI Trade |
16:16:34 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | SI Trade |
16:16:07 - 27-Jul-26 |
| Unknown* | 4 | $336.83 | SI Trade |
16:15:24 - 27-Jul-26 |
| Unknown* | 9 | $336.8295 | OTC Trade |
16:15:22 - 27-Jul-26 |
| Unknown* | 4 | $336.82 | SI Trade |
16:15:22 - 27-Jul-26 |
| Unknown* | 28 | $336.90 | Negotiated Trade |
16:14:43 - 27-Jul-26 |
| Unknown* | 0 | $336.45 | SI Trade |
16:13:11 - 27-Jul-26 |
| Unknown* | 0 | $337.21894 | SI Trade Currency Conversion |
16:11:48 - 27-Jul-26 |
| Unknown* | 0 | $336.78 | SI Trade |
16:11:14 - 27-Jul-26 |
| Unknown* | 0 | $336.19 | OTC Trade |
16:10:50 - 27-Jul-26 |
| Unknown* | 0 | $336.19 | OTC Trade |
16:10:50 - 27-Jul-26 |
| Unknown* | 0 | $337.08 | SI Trade |
16:02:06 - 27-Jul-26 |
| Unknown* | 0 | $337.44702 | SI Trade Currency Conversion |
16:01:05 - 27-Jul-26 |
| Unknown* | 0 | $336.25 | SI Trade |
15:57:26 - 27-Jul-26 |
| Unknown* | 0 | $337.24 | SI Trade |
15:46:47 - 27-Jul-26 |
| Unknown* | 0 | $337.59 | SI Trade |
15:46:14 - 27-Jul-26 |
| Unknown* | 1 | $338.77 | SI Trade |
15:43:19 - 27-Jul-26 |
| Unknown* | 0 | $338.88 | SI Trade |
15:41:32 - 27-Jul-26 |
| Unknown* | 1 | $338.74 | SI Trade |
15:40:41 - 27-Jul-26 |
| Unknown* | 0 | $337.38 | SI Trade |
15:37:24 - 27-Jul-26 |
| Unknown* | 0 | $337.38 | SI Trade |
15:37:24 - 27-Jul-26 |
| Unknown* | 0 | $337.63 | SI Trade |
15:36:01 - 27-Jul-26 |
| Unknown* | 41 | $338.33987 | Currency Conversion Negotiated Trade |
15:34:51 - 27-Jul-26 |
| Unknown* | 6 | $336.97 | OTC Trade |
15:32:51 - 27-Jul-26 |
| Unknown* | 2 | $337.49 | SI Trade |
15:32:15 - 27-Jul-26 |
| Unknown* | 1 | $336.56 | SI Trade |
15:30:46 - 27-Jul-26 |
| Unknown* | 1 | $336.52 | OTC Trade |
15:29:13 - 27-Jul-26 |
| Unknown* | 0 | $336.61 | SI Trade |
15:26:49 - 27-Jul-26 |
| Unknown* | 2 | $337.25678 | Currency Conversion Negotiated Trade |
15:26:00 - 27-Jul-26 |
| Unknown* | 2 | $337.857 | Currency Conversion Negotiated Trade |
15:26:00 - 27-Jul-26 |
| Unknown* | 0 | $337.34 | SI Trade |
15:25:26 - 27-Jul-26 |
| Unknown* | 0 | $336.97 | SI Trade |
15:19:50 - 27-Jul-26 |
| Unknown* | 3 | $336.91 | OTC Trade |
15:19:03 - 27-Jul-26 |
| Unknown* | 0 | $335.84 | OTC Trade |
15:15:15 - 27-Jul-26 |
| Unknown* | 10 | $335.45 | Negotiated Trade |
15:13:32 - 27-Jul-26 |
| Unknown* | 20 | $335.69 | SI Trade |
15:13:20 - 27-Jul-26 |
| Unknown* | 0 | $335.22 | SI Trade |
15:13:07 - 27-Jul-26 |
| Unknown* | 0 | $335.44 | SI Trade |
15:12:29 - 27-Jul-26 |
| Unknown* | 0 | $335.45 | OTC Trade |
15:12:00 - 27-Jul-26 |
| Unknown* | 0 | $334.99 | SI Trade |
15:05:56 - 27-Jul-26 |
| Unknown* | 0 | $335.28 | OTC Trade |
15:03:44 - 27-Jul-26 |
| Unknown* | 52 | $336.2562 | SI Trade Negotiated Trade |
15:01:35 - 27-Jul-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:35 - 27-Jul-26 |
| Unknown* | 52 | $0.00 | SI Trade Negotiated Trade |
15:01:35 - 27-Jul-26 |
| Unknown* | 0 | $334.80 | SI Trade |
15:00:20 - 27-Jul-26 |
| Unknown* | 0 | $335.09 | SI Trade |
14:59:22 - 27-Jul-26 |
| Unknown* | 0 | $334.64 | SI Trade |
14:58:59 - 27-Jul-26 |
| Unknown* | 0 | $335.44 | SI Trade |
14:57:47 - 27-Jul-26 |
| Unknown* | 0 | $335.31 | SI Trade |
14:56:03 - 27-Jul-26 |
| Unknown* | 0 | $334.42 | SI Trade |
14:55:48 - 27-Jul-26 |
| Unknown* | 0 | $334.21 | SI Trade |
14:54:22 - 27-Jul-26 |
| Unknown* | 2 | $335.1349 | OTC Trade |
14:51:01 - 27-Jul-26 |
| Unknown* | 0 | $336.19257 | SI Trade Currency Conversion |
14:48:32 - 27-Jul-26 |
| Unknown* | 0 | $335.40 | SI Trade |
14:47:09 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |
| Unknown* | 0 | $336.12 | OTC Trade |
14:45:56 - 27-Jul-26 |