| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 308.12 | 308.12 | 308.12 | 308.12 | 1,533 |
| 22nd Oct 2026 (Thu) | 305.84 | 305.84 | 305.84 | 305.84 | 1,143 |
| 21st Oct 2026 (Wed) | 297.63 | 297.63 | 297.63 | 297.63 | 10,603 |
| 20th Oct 2026 (Tue) | 304.12 | 304.12 | 304.12 | 304.12 | 4,283 |
| 19th Oct 2026 (Mon) | 300.05 | 300.05 | 300.05 | 300.05 | 1,041 |
| 16th Oct 2026 (Fri) | 294.74 | 294.74 | 294.74 | 294.74 | 2,088 |
| 15th Oct 2026 (Thu) | 292.83 | 292.83 | 292.83 | 292.83 | 4,027 |
| 14th Oct 2026 (Wed) | 279.85 | 279.85 | 279.85 | 279.85 | 721 |
| 13th Oct 2026 (Tue) | 283.36 | 283.36 | 283.36 | 283.36 | 1,673 |
| 12th Oct 2026 (Mon) | 281.58 | 281.58 | 281.58 | 281.58 | 657 |
| 9th Oct 2026 (Fri) | 277.69 | 277.69 | 277.69 | 277.69 | 5,598 |
| 8th Oct 2026 (Thu) | 275.04 | 275.04 | 275.04 | 275.04 | 552 |
| 7th Oct 2026 (Wed) | 278.29 | 278.29 | 278.29 | 278.29 | 5,565 |
| 6th Oct 2026 (Tue) | 280.12 | 280.12 | 280.12 | 280.12 | 2,286 |
| 5th Oct 2026 (Mon) | 283.99 | 283.99 | 283.99 | 283.99 | 2,107 |
| 2nd Oct 2026 (Fri) | 275.17 | 275.17 | 275.17 | 275.17 | 916 |
| 1st Oct 2026 (Thu) | 272.12 | 272.12 | 272.12 | 272.12 | 1,093 |
| 30th Sep 2026 (Wed) | 275.20 | 275.20 | 275.20 | 275.20 | 1,518 |
| 29th Sep 2026 (Tue) | 276.45 | 276.45 | 276.45 | 276.45 | 2,442 |
| 28th Sep 2026 (Mon) | 275.80 | 275.80 | 275.80 | 275.80 | 1,256 |
| 25th Sep 2026 (Fri) | 273.96 | 273.96 | 273.96 | 273.96 | 1,696 |
| 24th Sep 2026 (Thu) | 270.88 | 270.88 | 270.88 | 270.88 | 4,968 |
| 23rd Sep 2026 (Wed) | 272.33 | 272.33 | 272.33 | 272.33 | 1,110 |
| 22nd Sep 2026 (Tue) | 275.95 | 275.95 | 275.95 | 275.95 | 4,260 |
| 21st Sep 2026 (Mon) | 274.19 | 274.19 | 274.19 | 274.19 | 2,565 |
| 18th Sep 2026 (Fri) | 276.98 | 276.98 | 276.98 | 276.98 | 1,515 |
| 17th Sep 2026 (Thu) | 281.86 | 281.86 | 281.86 | 281.86 | 2,487 |
| 16th Sep 2026 (Wed) | 288.43 | 288.43 | 288.43 | 288.43 | 4,372 |
| 15th Sep 2026 (Tue) | 281.43 | 281.43 | 281.43 | 281.43 | 966 |
| 14th Sep 2026 (Mon) | 281.10 | 281.10 | 281.10 | 281.10 | 6,826 |
| 11th Sep 2026 (Fri) | 273.67 | 273.67 | 273.67 | 273.67 | 1,947 |
| 10th Sep 2026 (Thu) | 271.02 | 271.02 | 271.02 | 271.02 | 2,626 |
| 9th Sep 2026 (Wed) | 275.98 | 275.98 | 275.98 | 275.98 | 4,704 |
| 8th Sep 2026 (Tue) | 280.45 | 280.45 | 280.45 | 280.45 | 16,175 |
| 7th Sep 2026 (Mon) | 304.1689 | 304.1689 | 304.1689 | 304.1689 | 1 |
| 4th Sep 2026 (Fri) | 302.68 | 302.68 | 302.68 | 302.68 | 331 |
| 3rd Sep 2026 (Thu) | 308.87 | 308.87 | 308.87 | 308.87 | 1,358 |
| 2nd Sep 2026 (Wed) | 313.85 | 313.85 | 313.85 | 313.85 | 601 |
| 1st Sep 2026 (Tue) | 321.22 | 321.22 | 321.22 | 321.22 | 422 |
| 31st Aug 2026 (Mon) | 329.30 | 329.30 | 329.30 | 329.30 | 0 |
| 28th Aug 2026 (Fri) | 329.30 | 329.30 | 329.30 | 329.30 | 2,664 |
| 27th Aug 2026 (Thu) | 325.32 | 325.32 | 325.32 | 325.32 | 931 |
| 26th Aug 2026 (Wed) | 331.69 | 331.69 | 331.69 | 331.69 | 200 |