| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 330.34 | 330.34 | 330.34 | 330.34 | 1,113 |
| 25th Jun 2026 (Thu) | 317.88 | 317.88 | 317.88 | 317.88 | 1,089 |
| 24th Jun 2026 (Wed) | 314.82 | 314.82 | 314.82 | 314.82 | 3,308 |
| 23rd Jun 2026 (Tue) | 309.10 | 309.10 | 309.10 | 309.10 | 536 |
| 22nd Jun 2026 (Mon) | 305.72 | 305.72 | 305.72 | 305.72 | 1,587 |
| 19th Jun 2026 (Fri) | 313.79009 | 313.79009 | 313.79009 | 313.79009 | 0 |
| 18th Jun 2026 (Thu) | 310.51 | 310.51 | 310.51 | 310.51 | 70,703 |
| 17th Jun 2026 (Wed) | 300.47 | 300.47 | 300.47 | 300.47 | 568 |
| 16th Jun 2026 (Tue) | 308.42 | 308.42 | 308.42 | 308.42 | 947 |
| 15th Jun 2026 (Mon) | 307.76 | 307.76 | 307.76 | 307.76 | 822 |
| 12th Jun 2026 (Fri) | 312.42 | 312.42 | 312.42 | 312.42 | 6,028 |
| 11th Jun 2026 (Thu) | 307.03 | 307.03 | 307.03 | 307.03 | 14,264 |
| 10th Jun 2026 (Wed) | 309.97 | 309.97 | 309.97 | 309.97 | 3,261 |
| 9th Jun 2026 (Tue) | 313.81 | 313.81 | 313.81 | 313.81 | 554 |
| 8th Jun 2026 (Mon) | 303.40 | 303.40 | 303.40 | 303.40 | 1,242 |
| 5th Jun 2026 (Fri) | 306.73 | 306.73 | 306.73 | 306.73 | 4,665 |
| 4th Jun 2026 (Thu) | 298.25 | 298.25 | 298.25 | 298.25 | 461 |
| 3rd Jun 2026 (Wed) | 293.60 | 293.60 | 293.60 | 293.60 | 5,999 |
| 2nd Jun 2026 (Tue) | 294.52 | 294.52 | 294.52 | 294.52 | 2,222 |
| 1st Jun 2026 (Mon) | 302.94 | 302.94 | 302.94 | 302.94 | 2,142 |
| 29th May 2026 (Fri) | 308.02 | 308.02 | 308.02 | 308.02 | 610 |
| 28th May 2026 (Thu) | 306.89 | 306.89 | 306.89 | 306.89 | 1,498 |
| 27th May 2026 (Wed) | 305.98 | 305.98 | 305.98 | 305.98 | 1,711 |
| 26th May 2026 (Tue) | 312.20 | 312.20 | 312.20 | 312.20 | 1,220 |
| 25th May 2026 (Mon) | 318.33 | 318.33 | 318.33 | 318.33 | 0 |
| 22nd May 2026 (Fri) | 318.33 | 318.33 | 318.33 | 318.33 | 438 |
| 21st May 2026 (Thu) | 316.62 | 316.62 | 316.62 | 316.62 | 944 |
| 20th May 2026 (Wed) | 321.93 | 321.93 | 321.93 | 321.93 | 6,738 |
| 19th May 2026 (Tue) | 317.30 | 317.30 | 317.30 | 317.30 | 11,114 |
| 18th May 2026 (Mon) | 312.91 | 312.91 | 312.91 | 312.91 | 450 |
| 15th May 2026 (Fri) | 307.08 | 307.08 | 307.08 | 307.08 | 10,202 |
| 14th May 2026 (Thu) | 304.72 | 304.72 | 304.72 | 304.72 | 2,959 |
| 13th May 2026 (Wed) | 300.90 | 300.90 | 300.90 | 300.90 | 2,989 |
| 12th May 2026 (Tue) | 293.68 | 293.68 | 293.68 | 293.68 | 2,258 |
| 11th May 2026 (Mon) | 283.30 | 283.30 | 283.30 | 283.30 | 1,676 |
| 8th May 2026 (Fri) | 287.42576 | 287.42576 | 287.42576 | 287.42576 | 585 |
| 7th May 2026 (Thu) | 295.91 | 295.91 | 295.91 | 295.91 | 1,105 |
| 6th May 2026 (Wed) | 291.25 | 291.25 | 291.25 | 291.25 | 1,768 |
| 5th May 2026 (Tue) | 295.78 | 295.78 | 295.78 | 295.78 | 7,275 |
| 4th May 2026 (Mon) | 299.83 | 299.83 | 299.83 | 299.83 | 0 |
| 1st May 2026 (Fri) | 299.83 | 299.83 | 299.83 | 299.83 | 919 |
| 30th Apr 2026 (Thu) | 317.21 | 317.21 | 317.21 | 317.21 | 783 |
| 29th Apr 2026 (Wed) | 313.21 | 313.21 | 313.21 | 313.21 | 1,298 |
| 28th Apr 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 160 |