| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 331.69 | 331.69 | 331.69 | 331.69 | 200 |
| 25th Aug 2026 (Tue) | 330.96 | 330.96 | 330.96 | 330.96 | 1,289 |
| 24th Aug 2026 (Mon) | 327.22 | 327.22 | 327.22 | 327.22 | 155 |
| 21st Aug 2026 (Fri) | 330.99 | 330.99 | 330.99 | 330.99 | 702 |
| 20th Aug 2026 (Thu) | 333.24 | 333.24 | 333.24 | 333.24 | 1,152 |
| 19th Aug 2026 (Wed) | 339.03 | 339.03 | 339.03 | 339.03 | 447 |
| 18th Aug 2026 (Tue) | 336.60 | 336.60 | 336.60 | 336.60 | 1,952 |
| 17th Aug 2026 (Mon) | 334.95 | 334.95 | 334.95 | 334.95 | 466 |
| 14th Aug 2026 (Fri) | 339.65 | 339.65 | 339.65 | 339.65 | 412 |
| 13th Aug 2026 (Thu) | 340.47 | 340.47 | 340.47 | 340.47 | 1,810 |
| 12th Aug 2026 (Wed) | 345.50 | 345.50 | 345.50 | 345.50 | 223 |
| 11th Aug 2026 (Tue) | 347.71 | 347.71 | 347.71 | 347.71 | 173 |
| 10th Aug 2026 (Mon) | 342.33 | 342.33 | 342.33 | 342.33 | 1,000 |
| 7th Aug 2026 (Fri) | 337.66 | 337.66 | 337.66 | 337.66 | 88 |
| 6th Aug 2026 (Thu) | 335.29 | 335.29 | 335.29 | 335.29 | 433 |
| 5th Aug 2026 (Wed) | 334.59 | 334.59 | 334.59 | 334.59 | 239 |
| 4th Aug 2026 (Tue) | 336.06 | 336.06 | 336.06 | 336.06 | 2,894 |
| 3rd Aug 2026 (Mon) | 338.85 | 338.85 | 338.85 | 338.85 | 3,101 |
| 31st Jul 2026 (Fri) | 325.51 | 325.51 | 325.51 | 325.51 | 2,515 |
| 30th Jul 2026 (Thu) | 348.13 | 348.13 | 348.13 | 348.13 | 1,430 |
| 29th Jul 2026 (Wed) | 351.49 | 351.49 | 351.49 | 351.49 | 3,100 |
| 28th Jul 2026 (Tue) | 345.16 | 345.16 | 345.16 | 345.16 | 1,518 |
| 27th Jul 2026 (Mon) | 336.80 | 336.80 | 336.80 | 336.80 | 305 |
| 24th Jul 2026 (Fri) | 329.05 | 329.05 | 329.05 | 329.05 | 2,372 |
| 23rd Jul 2026 (Thu) | 313.91 | 313.91 | 313.91 | 313.91 | 1,037 |
| 22nd Jul 2026 (Wed) | 311.07 | 311.07 | 311.07 | 311.07 | 849 |
| 21st Jul 2026 (Tue) | 315.47 | 315.47 | 315.47 | 315.47 | 684 |
| 20th Jul 2026 (Mon) | 322.35 | 322.35 | 322.35 | 322.35 | 817 |
| 17th Jul 2026 (Fri) | 318.96 | 318.96 | 318.96 | 318.96 | 542 |
| 16th Jul 2026 (Thu) | 329.27 | 329.27 | 329.27 | 329.27 | 1,980 |
| 15th Jul 2026 (Wed) | 315.91 | 315.91 | 315.91 | 315.91 | 1,756 |
| 14th Jul 2026 (Tue) | 313.36 | 313.36 | 313.36 | 313.36 | 1,217 |
| 13th Jul 2026 (Mon) | 332.91 | 332.91 | 332.91 | 332.91 | 980 |
| 10th Jul 2026 (Fri) | 330.43 | 330.43 | 330.43 | 330.43 | 678 |
| 9th Jul 2026 (Thu) | 328.07 | 328.07 | 328.07 | 328.07 | 727 |
| 8th Jul 2026 (Wed) | 328.34 | 328.34 | 328.34 | 328.34 | 1,255 |
| 7th Jul 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 1,935 |
| 6th Jul 2026 (Mon) | 326.31 | 326.31 | 326.31 | 326.31 | 1,686 |
| 3rd Jul 2026 (Fri) | 324.74214 | 324.74214 | 324.74214 | 324.74214 | 0 |
| 2nd Jul 2026 (Thu) | 324.72 | 324.72 | 324.72 | 324.72 | 555 |
| 1st Jul 2026 (Wed) | 309.97 | 309.97 | 309.97 | 309.97 | 4,694 |
| 30th Jun 2026 (Tue) | 314.07 | 314.07 | 314.07 | 314.07 | 6,393 |
| 29th Jun 2026 (Mon) | 333.83 | 333.83 | 333.83 | 333.83 | 1,104 |