| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 336.80 | 336.80 | 336.80 | 336.80 | 305 |
| 24th Jul 2026 (Fri) | 329.05 | 329.05 | 329.05 | 329.05 | 2,372 |
| 23rd Jul 2026 (Thu) | 313.91 | 313.91 | 313.91 | 313.91 | 1,037 |
| 22nd Jul 2026 (Wed) | 311.07 | 311.07 | 311.07 | 311.07 | 849 |
| 21st Jul 2026 (Tue) | 315.47 | 315.47 | 315.47 | 315.47 | 684 |
| 20th Jul 2026 (Mon) | 322.35 | 322.35 | 322.35 | 322.35 | 817 |
| 17th Jul 2026 (Fri) | 318.96 | 318.96 | 318.96 | 318.96 | 542 |
| 16th Jul 2026 (Thu) | 329.27 | 329.27 | 329.27 | 329.27 | 1,980 |
| 15th Jul 2026 (Wed) | 315.91 | 315.91 | 315.91 | 315.91 | 1,756 |
| 14th Jul 2026 (Tue) | 313.36 | 313.36 | 313.36 | 313.36 | 1,217 |
| 13th Jul 2026 (Mon) | 332.91 | 332.91 | 332.91 | 332.91 | 980 |
| 10th Jul 2026 (Fri) | 330.43 | 330.43 | 330.43 | 330.43 | 678 |
| 9th Jul 2026 (Thu) | 328.07 | 328.07 | 328.07 | 328.07 | 727 |
| 8th Jul 2026 (Wed) | 328.34 | 328.34 | 328.34 | 328.34 | 1,255 |
| 7th Jul 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 1,935 |
| 6th Jul 2026 (Mon) | 326.31 | 326.31 | 326.31 | 326.31 | 1,686 |
| 3rd Jul 2026 (Fri) | 324.74214 | 324.74214 | 324.74214 | 324.74214 | 0 |
| 2nd Jul 2026 (Thu) | 324.72 | 324.72 | 324.72 | 324.72 | 555 |
| 1st Jul 2026 (Wed) | 309.97 | 309.97 | 309.97 | 309.97 | 4,694 |
| 30th Jun 2026 (Tue) | 314.07 | 314.07 | 314.07 | 314.07 | 6,393 |
| 29th Jun 2026 (Mon) | 333.83 | 333.83 | 333.83 | 333.83 | 1,104 |
| 26th Jun 2026 (Fri) | 330.34 | 330.34 | 330.34 | 330.34 | 1,113 |
| 25th Jun 2026 (Thu) | 317.88 | 317.88 | 317.88 | 317.88 | 1,089 |
| 24th Jun 2026 (Wed) | 314.82 | 314.82 | 314.82 | 314.82 | 3,308 |
| 23rd Jun 2026 (Tue) | 309.10 | 309.10 | 309.10 | 309.10 | 536 |
| 22nd Jun 2026 (Mon) | 305.72 | 305.72 | 305.72 | 305.72 | 1,587 |
| 19th Jun 2026 (Fri) | 313.79009 | 313.79009 | 313.79009 | 313.79009 | 0 |
| 18th Jun 2026 (Thu) | 310.51 | 310.51 | 310.51 | 310.51 | 70,703 |
| 17th Jun 2026 (Wed) | 300.47 | 300.47 | 300.47 | 300.47 | 568 |
| 16th Jun 2026 (Tue) | 308.42 | 308.42 | 308.42 | 308.42 | 947 |
| 15th Jun 2026 (Mon) | 307.76 | 307.76 | 307.76 | 307.76 | 822 |
| 12th Jun 2026 (Fri) | 312.42 | 312.42 | 312.42 | 312.42 | 6,028 |
| 11th Jun 2026 (Thu) | 307.03 | 307.03 | 307.03 | 307.03 | 14,264 |
| 10th Jun 2026 (Wed) | 309.97 | 309.97 | 309.97 | 309.97 | 3,261 |
| 9th Jun 2026 (Tue) | 313.81 | 313.81 | 313.81 | 313.81 | 554 |
| 8th Jun 2026 (Mon) | 303.40 | 303.40 | 303.40 | 303.40 | 1,242 |
| 5th Jun 2026 (Fri) | 306.73 | 306.73 | 306.73 | 306.73 | 4,665 |
| 4th Jun 2026 (Thu) | 298.25 | 298.25 | 298.25 | 298.25 | 461 |
| 3rd Jun 2026 (Wed) | 293.60 | 293.60 | 293.60 | 293.60 | 5,999 |
| 2nd Jun 2026 (Tue) | 294.52 | 294.52 | 294.52 | 294.52 | 2,222 |
| 1st Jun 2026 (Mon) | 302.94 | 302.94 | 302.94 | 302.94 | 2,142 |
| 29th May 2026 (Fri) | 308.02 | 308.02 | 308.02 | 308.02 | 610 |
| 28th May 2026 (Thu) | 306.89 | 306.89 | 306.89 | 306.89 | 1,498 |