| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 313.21 | 313.21 | 313.21 | 313.21 | 1,298 |
| 28th Apr 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 160 |
| 27th Apr 2026 (Mon) | 327.67 | 327.67 | 327.67 | 327.67 | 325 |
| 24th Apr 2026 (Fri) | 326.85 | 326.85 | 326.85 | 326.85 | 266 |
| 23rd Apr 2026 (Thu) | 327.73 | 327.73 | 327.73 | 327.73 | 600 |
| 22nd Apr 2026 (Wed) | 329.97 | 329.97 | 329.97 | 329.97 | 241 |
| 21st Apr 2026 (Tue) | 330.29 | 330.29 | 330.29 | 330.29 | 197 |
| 20th Apr 2026 (Mon) | 338.44 | 338.44 | 338.44 | 338.44 | 251 |
| 17th Apr 2026 (Fri) | 342.25 | 342.25 | 342.25 | 342.25 | 604 |
| 16th Apr 2026 (Thu) | 337.01 | 337.01 | 337.01 | 337.01 | 693 |
| 15th Apr 2026 (Wed) | 342.46 | 342.46 | 342.46 | 342.46 | 443 |
| 14th Apr 2026 (Tue) | 348.72 | 348.72 | 348.72 | 348.72 | 2,075 |
| 13th Apr 2026 (Mon) | 345.59 | 345.59 | 345.59 | 345.59 | 798 |
| 10th Apr 2026 (Fri) | 338.26 | 338.26 | 338.26 | 338.26 | 1,675 |
| 9th Apr 2026 (Thu) | 337.52 | 337.52 | 337.52 | 337.52 | 342 |
| 8th Apr 2026 (Wed) | 338.07 | 338.07 | 338.07 | 338.07 | 1,440 |
| 7th Apr 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 626 |
| 6th Apr 2026 (Mon) | 330.24 | 330.24 | 330.24 | 330.24 | 0 |
| 3rd Apr 2026 (Fri) | 330.24 | 330.24 | 330.24 | 330.24 | 0 |
| 2nd Apr 2026 (Thu) | 330.24 | 330.24 | 330.24 | 330.24 | 98 |
| 1st Apr 2026 (Wed) | 330.20 | 330.20 | 330.20 | 330.20 | 809 |
| 31st Mar 2026 (Tue) | 326.18 | 326.18 | 326.18 | 326.18 | 79 |
| 30th Mar 2026 (Mon) | 326.12 | 326.12 | 326.12 | 326.12 | 3,475 |
| 27th Mar 2026 (Fri) | 327.97 | 327.97 | 327.97 | 327.97 | 318 |
| 26th Mar 2026 (Thu) | 333.50 | 333.50 | 333.50 | 333.50 | 517 |
| 25th Mar 2026 (Wed) | 327.15 | 327.15 | 327.15 | 327.15 | 691 |
| 24th Mar 2026 (Tue) | 329.24 | 329.24 | 329.24 | 329.24 | 289 |
| 23rd Mar 2026 (Mon) | 333.93 | 333.93 | 333.93 | 333.93 | 1,500 |
| 20th Mar 2026 (Fri) | 336.12 | 336.12 | 336.12 | 336.12 | 931 |
| 19th Mar 2026 (Thu) | 342.88 | 342.88 | 342.88 | 342.88 | 634 |
| 18th Mar 2026 (Wed) | 347.22 | 347.22 | 347.22 | 347.22 | 221 |
| 17th Mar 2026 (Tue) | 350.52 | 350.52 | 350.52 | 350.52 | 223 |
| 16th Mar 2026 (Mon) | 348.60 | 348.60 | 348.60 | 348.60 | 831 |
| 13th Mar 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 1,675 |
| 12th Mar 2026 (Thu) | 339.32 | 339.32 | 339.32 | 339.32 | 2,283 |
| 11th Mar 2026 (Wed) | 346.97 | 346.97 | 346.97 | 346.97 | 1,973 |
| 10th Mar 2026 (Tue) | 361.24 | 361.24 | 361.24 | 361.24 | 2,123 |
| 9th Mar 2026 (Mon) | 362.88 | 362.88 | 362.88 | 362.88 | 712 |
| 6th Mar 2026 (Fri) | 364.23 | 364.23 | 364.23 | 364.23 | 1,516 |
| 5th Mar 2026 (Thu) | 370.09 | 370.09 | 370.09 | 370.09 | 136 |
| 4th Mar 2026 (Wed) | 383.31 | 383.31 | 383.31 | 383.31 | 1,400 |
| 3rd Mar 2026 (Tue) | 382.92 | 382.92 | 382.92 | 382.92 | 590 |
| 2nd Mar 2026 (Mon) | 387.42 | 387.42 | 387.42 | 387.42 | 700 |