| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 273.96 | 273.96 | 273.96 | 273.96 | 1,696 |
| 24th Sep 2026 (Thu) | 270.88 | 270.88 | 270.88 | 270.88 | 4,968 |
| 23rd Sep 2026 (Wed) | 272.33 | 272.33 | 272.33 | 272.33 | 1,110 |
| 22nd Sep 2026 (Tue) | 275.95 | 275.95 | 275.95 | 275.95 | 4,260 |
| 21st Sep 2026 (Mon) | 274.19 | 274.19 | 274.19 | 274.19 | 2,565 |
| 18th Sep 2026 (Fri) | 276.98 | 276.98 | 276.98 | 276.98 | 1,515 |
| 17th Sep 2026 (Thu) | 281.86 | 281.86 | 281.86 | 281.86 | 2,487 |
| 16th Sep 2026 (Wed) | 288.43 | 288.43 | 288.43 | 288.43 | 4,372 |
| 15th Sep 2026 (Tue) | 281.43 | 281.43 | 281.43 | 281.43 | 966 |
| 14th Sep 2026 (Mon) | 281.10 | 281.10 | 281.10 | 281.10 | 6,826 |
| 11th Sep 2026 (Fri) | 273.67 | 273.67 | 273.67 | 273.67 | 1,947 |
| 10th Sep 2026 (Thu) | 271.02 | 271.02 | 271.02 | 271.02 | 2,626 |
| 9th Sep 2026 (Wed) | 275.98 | 275.98 | 275.98 | 275.98 | 4,704 |
| 8th Sep 2026 (Tue) | 280.45 | 280.45 | 280.45 | 280.45 | 16,175 |
| 7th Sep 2026 (Mon) | 304.1689 | 304.1689 | 304.1689 | 304.1689 | 1 |
| 4th Sep 2026 (Fri) | 302.68 | 302.68 | 302.68 | 302.68 | 331 |
| 3rd Sep 2026 (Thu) | 308.87 | 308.87 | 308.87 | 308.87 | 1,358 |
| 2nd Sep 2026 (Wed) | 313.85 | 313.85 | 313.85 | 313.85 | 601 |
| 1st Sep 2026 (Tue) | 321.22 | 321.22 | 321.22 | 321.22 | 422 |
| 31st Aug 2026 (Mon) | 329.30 | 329.30 | 329.30 | 329.30 | 0 |
| 28th Aug 2026 (Fri) | 329.30 | 329.30 | 329.30 | 329.30 | 2,664 |
| 27th Aug 2026 (Thu) | 325.32 | 325.32 | 325.32 | 325.32 | 931 |
| 26th Aug 2026 (Wed) | 331.69 | 331.69 | 331.69 | 331.69 | 200 |
| 25th Aug 2026 (Tue) | 330.96 | 330.96 | 330.96 | 330.96 | 1,289 |
| 24th Aug 2026 (Mon) | 327.22 | 327.22 | 327.22 | 327.22 | 155 |
| 21st Aug 2026 (Fri) | 330.99 | 330.99 | 330.99 | 330.99 | 702 |
| 20th Aug 2026 (Thu) | 333.24 | 333.24 | 333.24 | 333.24 | 1,152 |
| 19th Aug 2026 (Wed) | 339.03 | 339.03 | 339.03 | 339.03 | 447 |
| 18th Aug 2026 (Tue) | 336.60 | 336.60 | 336.60 | 336.60 | 1,952 |
| 17th Aug 2026 (Mon) | 334.95 | 334.95 | 334.95 | 334.95 | 466 |
| 14th Aug 2026 (Fri) | 339.65 | 339.65 | 339.65 | 339.65 | 412 |
| 13th Aug 2026 (Thu) | 340.47 | 340.47 | 340.47 | 340.47 | 1,810 |
| 12th Aug 2026 (Wed) | 345.50 | 345.50 | 345.50 | 345.50 | 223 |
| 11th Aug 2026 (Tue) | 347.71 | 347.71 | 347.71 | 347.71 | 173 |
| 10th Aug 2026 (Mon) | 342.33 | 342.33 | 342.33 | 342.33 | 1,000 |
| 7th Aug 2026 (Fri) | 337.66 | 337.66 | 337.66 | 337.66 | 88 |
| 6th Aug 2026 (Thu) | 335.29 | 335.29 | 335.29 | 335.29 | 433 |
| 5th Aug 2026 (Wed) | 334.59 | 334.59 | 334.59 | 334.59 | 239 |
| 4th Aug 2026 (Tue) | 336.06 | 336.06 | 336.06 | 336.06 | 2,894 |
| 3rd Aug 2026 (Mon) | 338.85 | 338.85 | 338.85 | 338.85 | 3,101 |
| 31st Jul 2026 (Fri) | 325.51 | 325.51 | 325.51 | 325.51 | 2,515 |
| 30th Jul 2026 (Thu) | 348.13 | 348.13 | 348.13 | 348.13 | 1,430 |
| 29th Jul 2026 (Wed) | 351.49 | 351.49 | 351.49 | 351.49 | 3,100 |
| 28th Jul 2026 (Tue) | 345.16 | 345.16 | 345.16 | 345.16 | 1,518 |
| 27th Jul 2026 (Mon) | 336.80 | 336.80 | 336.80 | 336.80 | 305 |