| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 305.98 | 305.98 | 305.98 | 305.98 | 1,711 |
| 26th May 2026 (Tue) | 312.20 | 312.20 | 312.20 | 312.20 | 1,220 |
| 25th May 2026 (Mon) | 318.33 | 318.33 | 318.33 | 318.33 | 0 |
| 22nd May 2026 (Fri) | 318.33 | 318.33 | 318.33 | 318.33 | 438 |
| 21st May 2026 (Thu) | 316.62 | 316.62 | 316.62 | 316.62 | 944 |
| 20th May 2026 (Wed) | 321.93 | 321.93 | 321.93 | 321.93 | 6,738 |
| 19th May 2026 (Tue) | 317.30 | 317.30 | 317.30 | 317.30 | 11,114 |
| 18th May 2026 (Mon) | 312.91 | 312.91 | 312.91 | 312.91 | 450 |
| 15th May 2026 (Fri) | 307.08 | 307.08 | 307.08 | 307.08 | 10,202 |
| 14th May 2026 (Thu) | 304.72 | 304.72 | 304.72 | 304.72 | 2,959 |
| 13th May 2026 (Wed) | 300.90 | 300.90 | 300.90 | 300.90 | 2,989 |
| 12th May 2026 (Tue) | 293.68 | 293.68 | 293.68 | 293.68 | 2,258 |
| 11th May 2026 (Mon) | 283.30 | 283.30 | 283.30 | 283.30 | 1,676 |
| 8th May 2026 (Fri) | 287.42576 | 287.42576 | 287.42576 | 287.42576 | 585 |
| 7th May 2026 (Thu) | 295.91 | 295.91 | 295.91 | 295.91 | 1,105 |
| 6th May 2026 (Wed) | 291.25 | 291.25 | 291.25 | 291.25 | 1,768 |
| 5th May 2026 (Tue) | 295.78 | 295.78 | 295.78 | 295.78 | 7,275 |
| 4th May 2026 (Mon) | 299.83 | 299.83 | 299.83 | 299.83 | 0 |
| 1st May 2026 (Fri) | 299.83 | 299.83 | 299.83 | 299.83 | 919 |
| 30th Apr 2026 (Thu) | 317.21 | 317.21 | 317.21 | 317.21 | 783 |
| 29th Apr 2026 (Wed) | 313.21 | 313.21 | 313.21 | 313.21 | 1,298 |
| 28th Apr 2026 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 160 |
| 27th Apr 2026 (Mon) | 327.67 | 327.67 | 327.67 | 327.67 | 325 |
| 24th Apr 2026 (Fri) | 326.85 | 326.85 | 326.85 | 326.85 | 266 |
| 23rd Apr 2026 (Thu) | 327.73 | 327.73 | 327.73 | 327.73 | 600 |
| 22nd Apr 2026 (Wed) | 329.97 | 329.97 | 329.97 | 329.97 | 241 |
| 21st Apr 2026 (Tue) | 330.29 | 330.29 | 330.29 | 330.29 | 197 |
| 20th Apr 2026 (Mon) | 338.44 | 338.44 | 338.44 | 338.44 | 251 |
| 17th Apr 2026 (Fri) | 342.25 | 342.25 | 342.25 | 342.25 | 604 |
| 16th Apr 2026 (Thu) | 337.01 | 337.01 | 337.01 | 337.01 | 693 |
| 15th Apr 2026 (Wed) | 342.46 | 342.46 | 342.46 | 342.46 | 443 |
| 14th Apr 2026 (Tue) | 348.72 | 348.72 | 348.72 | 348.72 | 2,075 |
| 13th Apr 2026 (Mon) | 345.59 | 345.59 | 345.59 | 345.59 | 798 |
| 10th Apr 2026 (Fri) | 338.26 | 338.26 | 338.26 | 338.26 | 1,675 |
| 9th Apr 2026 (Thu) | 337.52 | 337.52 | 337.52 | 337.52 | 342 |
| 8th Apr 2026 (Wed) | 338.07 | 338.07 | 338.07 | 338.07 | 1,440 |
| 7th Apr 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 626 |
| 6th Apr 2026 (Mon) | 330.24 | 330.24 | 330.24 | 330.24 | 0 |
| 3rd Apr 2026 (Fri) | 330.24 | 330.24 | 330.24 | 330.24 | 0 |
| 2nd Apr 2026 (Thu) | 330.24 | 330.24 | 330.24 | 330.24 | 98 |
| 1st Apr 2026 (Wed) | 330.20 | 330.20 | 330.20 | 330.20 | 809 |
| 31st Mar 2026 (Tue) | 326.18 | 326.18 | 326.18 | 326.18 | 79 |
| 30th Mar 2026 (Mon) | 326.12 | 326.12 | 326.12 | 326.12 | 3,475 |