| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $138.7564 | Cross OTC Trade |
19:13:03 - 09-May-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
19:07:16 - 09-May-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
19:07:16 - 09-May-25 |
| Unknown* | 2 | $138.7013 | OTC Trade |
19:05:37 - 09-May-25 |
| Unknown* | 2 | $138.7676 | Cross OTC Trade |
19:04:49 - 09-May-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
19:04:11 - 09-May-25 |
| Unknown* | 0 | $138.75 | OTC Trade |
19:03:50 - 09-May-25 |
| Unknown* | 2 | $138.765 | OTC Trade |
19:03:50 - 09-May-25 |
| Unknown* | 1 | $138.82 | Cross OTC Trade |
18:58:59 - 09-May-25 |
| Unknown* | 9 | $138.8476 | Cross OTC Trade |
18:58:35 - 09-May-25 |
| Unknown* | 2 | $138.8564 | Cross OTC Trade |
18:58:02 - 09-May-25 |
| Unknown* | 100 | $138.7988 | OTC Trade |
18:57:01 - 09-May-25 |
| Unknown* | 1 | $138.715 | OTC Trade |
18:50:47 - 09-May-25 |
| Unknown* | 11 | $138.75 | OTC Trade |
18:50:25 - 09-May-25 |
| Unknown* | 1,000 | $138.505 | OTC Trade |
18:34:26 - 09-May-25 |
| Unknown* | 1 | $138.4736 | Cross OTC Trade |
18:22:31 - 09-May-25 |
| Unknown* | 4 | $138.5152 | Cross OTC Trade |
18:14:47 - 09-May-25 |
| Unknown* | 100 | $138.335 | OTC Trade |
18:05:41 - 09-May-25 |
| Unknown* | 1 | $138.4376 | Cross OTC Trade |
18:04:24 - 09-May-25 |
| Unknown* | 6 | $138.271 | Cross OTC Trade |
18:00:18 - 09-May-25 |
| Unknown* | 1 | $138.2448 | Cross OTC Trade |
17:58:08 - 09-May-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
17:53:48 - 09-May-25 |
| Unknown* | 1 | $138.2176 | Cross OTC Trade |
17:53:10 - 09-May-25 |
| Unknown* | 10 | $138.272 | OTC Trade |
17:50:50 - 09-May-25 |
| Unknown* | 7 | $138.27 | OTC Trade |
17:50:14 - 09-May-25 |
| Unknown* | 11 | $138.08 | OTC Trade |
17:45:13 - 09-May-25 |
| Unknown* | 2 | $138.215 | OTC Trade |
17:39:14 - 09-May-25 |
| Unknown* | 11 | $138.135 | OTC Trade |
17:33:17 - 09-May-25 |
| Unknown* | 9 | $138.295 | OTC Trade |
17:28:19 - 09-May-25 |
| Unknown* | 10 | $138.3712 | OTC Trade |
17:23:22 - 09-May-25 |
| Unknown* | 11 | $138.321 | OTC Trade |
17:13:59 - 09-May-25 |
| Unknown* | 7 | $137.4114 | Currency Conversion Negotiated Trade |
17:12:16 - 09-May-25 |
| Unknown* | 5 | $138.184 | OTC Trade |
17:08:05 - 09-May-25 |
| Unknown* | 11 | $138.285 | OTC Trade |
17:01:14 - 09-May-25 |
| Unknown* | 47 | $137.45746 | Currency Conversion Negotiated Trade |
16:56:18 - 09-May-25 |
| Unknown* | 50 | $137.46301 | Currency Conversion Negotiated Trade |
16:47:01 - 09-May-25 |
| Unknown* | 5 | $138.2227 | OTC Trade |
16:44:08 - 09-May-25 |
| Unknown* | 10 | $138.2248 | Cross OTC Trade |
16:41:16 - 09-May-25 |
| Unknown* | 8 | $138.348 | OTC Trade |
16:33:47 - 09-May-25 |
| Unknown* | 8 | $138.347 | OTC Trade |
16:33:46 - 09-May-25 |
| Unknown* | 11 | $138.499 | OTC Trade |
16:28:34 - 09-May-25 |
| Unknown* | 18 | $138.6685 | OTC Trade |
16:26:12 - 09-May-25 |
| Unknown* | 0 | $138.61 | OTC Trade |
16:25:55 - 09-May-25 |
| Unknown* | 1 | $138.595 | OTC Trade |
16:25:55 - 09-May-25 |
| Unknown* | 0 | $138.58 | OTC Trade |
16:25:44 - 09-May-25 |
| Unknown* | 1 | $138.2564 | Cross OTC Trade |
16:17:12 - 09-May-25 |
| Unknown* | 0 | $138.11 | OTC Trade |
16:16:06 - 09-May-25 |
| Unknown* | 1 | $138.1383 | OTC Trade |
16:16:06 - 09-May-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
16:15:23 - 09-May-25 |
| Unknown* | 1 | $138.164 | Cross OTC Trade |
16:11:21 - 09-May-25 |
| Unknown* | 0 | $138.38 | OTC Trade |
16:08:38 - 09-May-25 |
| Unknown* | 11 | $138.319 | OTC Trade |
16:05:55 - 09-May-25 |
| Unknown* | 0 | $137.75722 | SI Trade Currency Conversion |
16:04:45 - 09-May-25 |
| Unknown* | 15 | $138.26 | OTC Trade |
16:04:25 - 09-May-25 |
| Unknown* | 110 | $138.1637 | OTC Trade |
16:02:11 - 09-May-25 |
| Unknown* | 4 | $137.48234 | Currency Conversion Negotiated Trade |
15:59:16 - 09-May-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:57:25 - 09-May-25 |
| Unknown* | 1 | $138.1688 | Cross OTC Trade |
15:55:10 - 09-May-25 |
| Unknown* | 2 | $138.304 | Cross OTC Trade |
15:50:20 - 09-May-25 |
| Unknown* | 9 | $138.2875 | OTC Trade |
15:47:19 - 09-May-25 |
| Unknown* | 2 | $138.3352 | Cross OTC Trade |
15:46:48 - 09-May-25 |
| Unknown* | 10 | $138.4115 | OTC Trade |
15:45:13 - 09-May-25 |
| Unknown* | 15 | $138.2347 | OTC Trade |
15:43:16 - 09-May-25 |
| Unknown* | 6 | $138.12 | OTC Trade |
15:41:05 - 09-May-25 |
| Unknown* | 10 | $138.06 | OTC Trade |
15:40:42 - 09-May-25 |
| Unknown* | 15 | $137.7587 | OTC Trade |
15:38:12 - 09-May-25 |
| Unknown* | 9 | $137.9288 | OTC Trade |
15:34:58 - 09-May-25 |
| Unknown* | 7 | $137.905 | OTC Trade |
15:34:54 - 09-May-25 |
| Unknown* | 0 | $138.04 | OTC Trade |
15:33:41 - 09-May-25 |
| Unknown* | 20 | $137.75 | OTC Trade |
15:28:09 - 09-May-25 |
| Unknown* | 1 | $136.92682 | SI Trade Currency Conversion |
15:27:47 - 09-May-25 |
| Unknown* | 11 | $138.035 | OTC Trade |
15:25:57 - 09-May-25 |
| Unknown* | 10 | $137.985 | OTC Trade |
15:24:30 - 09-May-25 |
| Unknown* | 1 | $137.93811 | Currency Conversion Negotiated Trade |
15:24:01 - 09-May-25 |
| Unknown* | 44 | $137.9923 | OTC Trade |
15:23:25 - 09-May-25 |
| Unknown* | 11 | $137.965 | OTC Trade |
15:23:14 - 09-May-25 |
| Unknown* | 80 | $137.9561 | OTC Trade |
15:23:14 - 09-May-25 |
| Unknown* | 0 | $137.51034 | SI Trade Currency Conversion |
15:22:53 - 09-May-25 |
| Unknown* | 11 | $138.09 | OTC Trade |
15:21:25 - 09-May-25 |
| Unknown* | 3 | $138.21 | OTC Trade |
15:19:32 - 09-May-25 |
| Unknown* | 4 | $138.21 | OTC Trade |
15:19:32 - 09-May-25 |
| Unknown* | 14 | $138.3274 | OTC Trade |
15:18:02 - 09-May-25 |
| Unknown* | 24 | $137.61891 | Currency Conversion Negotiated Trade |
15:15:36 - 09-May-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
15:12:34 - 09-May-25 |
| Unknown* | 30 | $138.5206 | OTC Trade |
15:11:31 - 09-May-25 |
| Unknown* | 10 | $138.60 | OTC Trade |
15:09:05 - 09-May-25 |
| Unknown* | 7 | $138.6572 | OTC Trade |
15:08:33 - 09-May-25 |
| Unknown* | 7 | $138.6572 | OTC Trade |
15:08:33 - 09-May-25 |
| Unknown* | 8 | $138.68 | OTC Trade |
15:08:16 - 09-May-25 |
| Unknown* | 200 | $138.704 | OTC Trade |
15:05:24 - 09-May-25 |
| Unknown* | 99 | $138.704 | OTC Trade |
15:05:24 - 09-May-25 |
| Unknown* | 100 | $138.706 | OTC Trade |
15:05:23 - 09-May-25 |
| Unknown* | 5 | $138.8352 | Cross OTC Trade |
15:03:15 - 09-May-25 |
| Unknown* | 0 | $138.43052 | SI Trade Currency Conversion |
15:02:28 - 09-May-25 |
| Unknown* | 30 | $138.7983 | OTC Trade |
15:02:10 - 09-May-25 |
| Unknown* | 3 | $138.775 | OTC Trade |
15:01:56 - 09-May-25 |
| Unknown* | 1 | $138.8047 | OTC Trade |
15:01:44 - 09-May-25 |
| Unknown* | 14 | $138.665 | OTC Trade |
14:57:33 - 09-May-25 |
| Unknown* | 25 | $138.702 | OTC Trade |
14:57:18 - 09-May-25 |
| Unknown* | 0 | $138.3183 | SI Trade Currency Conversion |
14:56:12 - 09-May-25 |
| Unknown* | 11 | $138.72 | OTC Trade |
14:55:50 - 09-May-25 |
| Unknown* | 86 | $138.658 | OTC Trade |
14:54:46 - 09-May-25 |
| Unknown* | 300 | $138.655 | OTC Trade |
14:54:46 - 09-May-25 |
| Unknown* | 200 | $138.658 | OTC Trade |
14:54:46 - 09-May-25 |
| Unknown* | 300 | $138.655 | OTC Trade |
14:54:46 - 09-May-25 |
| Unknown* | 10 | $138.545 | OTC Trade |
14:54:07 - 09-May-25 |
| Unknown* | 15 | $138.46 | OTC Trade |
14:53:06 - 09-May-25 |
| Unknown* | 8 | $138.4183 | OTC Trade |
14:52:46 - 09-May-25 |
| Unknown* | 8 | $138.5286 | OTC Trade |
14:52:10 - 09-May-25 |
| Unknown* | 9 | $138.4986 | OTC Trade |
14:52:05 - 09-May-25 |
| Unknown* | 4 | $137.87261 | Currency Conversion Negotiated Trade |
14:51:48 - 09-May-25 |
| Unknown* | 0 | $138.44 | OTC Trade |
14:50:57 - 09-May-25 |
| Unknown* | 50 | $138.4476 | OTC Trade |
14:50:15 - 09-May-25 |
| Unknown* | 0 | $138.02654 | SI Trade Currency Conversion |
14:49:03 - 09-May-25 |
| Unknown* | 0 | $138.37 | OTC Trade |
14:47:06 - 09-May-25 |
| Unknown* | 1 | $138.54 | Cross OTC Trade |
14:46:49 - 09-May-25 |
| Unknown* | 1 | $138.6357 | Cross OTC Trade |
14:45:12 - 09-May-25 |
| Unknown* | 8 | $138.5793 | Cross OTC Trade |
14:44:49 - 09-May-25 |
| Unknown* | 2 | $138.545 | OTC Trade |
14:44:45 - 09-May-25 |
| Unknown* | 1 | $138.95 | OTC Trade |
14:42:52 - 09-May-25 |
| Unknown* | 2 | $138.97 | OTC Trade |
14:42:39 - 09-May-25 |
| Unknown* | 0 | $138.40808 | SI Trade Currency Conversion |
14:42:11 - 09-May-25 |
| Unknown* | 5 | $139.00 | OTC Trade |
14:41:41 - 09-May-25 |
| Unknown* | 100 | $139.055 | OTC Trade |
14:41:33 - 09-May-25 |
| Unknown* | 1,000 | $139.055 | OTC Trade |
14:41:25 - 09-May-25 |
| Unknown* | 0 | $139.08 | OTC Trade |
14:39:37 - 09-May-25 |
| Unknown* | 0 | $138.43052 | SI Trade Currency Conversion |
14:36:53 - 09-May-25 |
| Unknown* | 1 | $139.0105 | Cross OTC Trade |
14:36:37 - 09-May-25 |
| Unknown* | 3 | $138.9557 | Cross OTC Trade |
14:35:55 - 09-May-25 |
| Unknown* | 1 | $138.93 | OTC Trade |
14:35:14 - 09-May-25 |
| Unknown* | 99 | $138.9896 | OTC Trade |
14:34:51 - 09-May-25 |
| Unknown* | 0 | $138.69984 | SI Trade Currency Conversion |
14:34:49 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
14:34:00 - 09-May-25 |
| Unknown* | 1 | $139.05 | OTC Trade |
14:33:59 - 09-May-25 |
| Unknown* | 5 | $138.46192 | Currency Conversion Negotiated Trade |
14:32:44 - 09-May-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:31:36 - 09-May-25 |
| Unknown* | 4 | $138.90 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 2 | $138.90 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 1 | $138.90 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 10 | $138.90 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 1 | $138.90 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 6 | $138.90 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 0 | $138.92427 | SI Trade Currency Conversion |
13:48:56 - 09-May-25 |
| Unknown* | 58 | $139.00 | OTC Trade |
13:44:54 - 09-May-25 |
| Unknown* | 79 | $138.98 | OTC Trade |
13:43:21 - 09-May-25 |
| Unknown* | 0 | $138.78961 | SI Trade Currency Conversion |
13:31:04 - 09-May-25 |
| Unknown* | 0 | $138.81206 | SI Trade Currency Conversion |
13:27:54 - 09-May-25 |
| Unknown* | 0 | $138.72228 | SI Trade Currency Conversion |
13:14:25 - 09-May-25 |
| Unknown* | 3 | $138.87939 | SI Trade Currency Conversion |
12:47:33 - 09-May-25 |
| Unknown* | 0 | $138.63251 | SI Trade Currency Conversion |
12:36:38 - 09-May-25 |
| Unknown* | 20 | $139.12 | OTC Trade |
12:19:12 - 09-May-25 |
| Unknown* | 20 | $139.05 | OTC Trade |
12:18:53 - 09-May-25 |
| Unknown* | 8 | $139.00 | OTC Trade |
12:18:38 - 09-May-25 |
| Unknown* | 0 | $138.52029 | SI Trade Currency Conversion |
12:17:00 - 09-May-25 |
| Unknown* | 0 | $138.76717 | SI Trade Currency Conversion |
12:15:00 - 09-May-25 |
| Unknown* | 7 | $138.85 | OTC Trade |
12:07:23 - 09-May-25 |
| Unknown* | 0 | $138.74473 | SI Trade Currency Conversion |
11:55:56 - 09-May-25 |
| Unknown* | 1 | $138.76717 | SI Trade Currency Conversion |
11:46:53 - 09-May-25 |
| Unknown* | 1 | $138.90 | Cross OTC Trade |
11:43:11 - 09-May-25 |
| Unknown* | 10 | $138.90 | Cross OTC Trade |
11:43:11 - 09-May-25 |
| Unknown* | 9 | $138.90 | Cross OTC Trade |
11:43:11 - 09-May-25 |
| Unknown* | 1 | $138.63251 | SI Trade Currency Conversion |
11:37:55 - 09-May-25 |
| Unknown* | 6 | $138.63251 | SI Trade Currency Conversion |
11:32:04 - 09-May-25 |
| Unknown* | 5 | $138.63251 | SI Trade Currency Conversion |
11:32:02 - 09-May-25 |
| Unknown* | 0 | $138.20609 | SI Trade Currency Conversion |
10:59:02 - 09-May-25 |
| Unknown* | 0 | $137.68989 | SI Trade Currency Conversion |
10:48:53 - 09-May-25 |
| Unknown* | 0 | $138.02654 | SI Trade Currency Conversion |
10:44:53 - 09-May-25 |
| Unknown* | 0 | $137.75722 | SI Trade Currency Conversion |
10:36:35 - 09-May-25 |
| Unknown* | 3 | $137.73478 | Currency Conversion OTC Trade |
09:44:06 - 09-May-25 |
| Unknown* | 0 | $137.82455 | SI Trade Currency Conversion |
09:27:13 - 09-May-25 |
| Unknown* | 1 | $137.62256 | SI Trade Currency Conversion |
09:06:11 - 09-May-25 |
| Unknown* | 0 | $136.94926 | SI Trade Currency Conversion |
08:52:01 - 09-May-25 |
| Unknown* | 11 | $138.22 | OTC Trade |
08:47:19 - 09-May-25 |
| Unknown* | 11 | $138.22 | OTC Trade |
08:46:59 - 09-May-25 |
| Unknown* | 11 | $138.22 | OTC Trade |
08:46:50 - 09-May-25 |
| Unknown* | 0 | $138.0041 | SI Trade Currency Conversion |
08:46:15 - 09-May-25 |
| Unknown* | 11 | $138.17 | OTC Trade |
08:45:58 - 09-May-25 |
| Unknown* | 10 | $138.21 | OTC Trade |
08:45:55 - 09-May-25 |
| Unknown* | 10 | $138.17 | OTC Trade |
08:45:49 - 09-May-25 |
| Unknown* | 10 | $138.16 | OTC Trade |
08:45:48 - 09-May-25 |
| Unknown* | 10 | $138.16 | OTC Trade |
08:45:36 - 09-May-25 |
| Unknown* | 10 | $138.16 | OTC Trade |
08:45:36 - 09-May-25 |
| Unknown* | 0 | $138.18364 | SI Trade Currency Conversion |
08:43:57 - 09-May-25 |
| Unknown* | 0 | $138.20609 | SI Trade Currency Conversion |
08:35:35 - 09-May-25 |
| Unknown* | 0 | $138.09387 | SI Trade Currency Conversion |
08:24:15 - 09-May-25 |
| Unknown* | 0 | $138.29586 | SI Trade Currency Conversion |
08:12:29 - 09-May-25 |
| Unknown* | 0 | $138.29586 | SI Trade Currency Conversion |
08:12:29 - 09-May-25 |
| Unknown* | 0 | $138.34075 | SI Trade Currency Conversion |
08:06:04 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:05:08 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:27 - 09-May-25 |
| Unknown* | 5 | $137.80211 | SI Trade Currency Conversion |
08:04:27 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 0 | $137.35324 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |
| Unknown* | 1 | $137.80211 | SI Trade Currency Conversion |
08:04:24 - 09-May-25 |