Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron Ord (0R2Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.96953 SI Trade
Currency Conversion
 15:19:14 - 04-Jul-25
Unknown* 0 $147.07571 SI Trade
Currency Conversion
 15:15:14 - 04-Jul-25
Unknown* 0 $145.96953 SI Trade
Currency Conversion
 15:06:13 - 04-Jul-25
Unknown* 0 $147.07571 SI Trade
Currency Conversion
 14:57:06 - 04-Jul-25
Unknown* 0 $145.73417 SI Trade
Currency Conversion
 13:55:07 - 04-Jul-25
Unknown* 0 $147.07571 SI Trade
Currency Conversion
 13:28:26 - 04-Jul-25
Unknown* 0 $145.49881 SI Trade
Currency Conversion
 12:51:11 - 04-Jul-25
Unknown* 0 $146.98157 SI Trade
Currency Conversion
 12:44:00 - 04-Jul-25
Unknown* 0 $146.98157 SI Trade
Currency Conversion
 12:41:26 - 04-Jul-25
Unknown* 8 $147.00511 SI Trade
Currency Conversion
 11:18:19 - 04-Jul-25
Unknown* 0 $147.00511 SI Trade
Currency Conversion
 10:33:34 - 04-Jul-25
Unknown* 0 $146.84036 SI Trade
Currency Conversion
 10:28:50 - 04-Jul-25
Unknown* 0 $146.76975 SI Trade
Currency Conversion
 10:14:56 - 04-Jul-25
Unknown* 0 $146.76975 SI Trade
Currency Conversion
 10:14:56 - 04-Jul-25
Unknown* 0 $148.22897 SI Trade
Currency Conversion
 09:58:15 - 04-Jul-25
Unknown* 0 $148.22897 SI Trade
Currency Conversion
 09:58:15 - 04-Jul-25
Unknown* 0 $147.02864 SI Trade
Currency Conversion
 09:18:36 - 04-Jul-25
Unknown* 0 $148.22897 SI Trade
Currency Conversion
 08:58:00 - 04-Jul-25
Unknown* 1 $147.94654 SI Trade
Currency Conversion
 08:40:20 - 04-Jul-25
Unknown* 0 $147.94654 SI Trade
Currency Conversion
 08:40:20 - 04-Jul-25
Unknown* 0 $147.94654 SI Trade
Currency Conversion
 08:23:21 - 04-Jul-25
Unknown* 2 $147.19339 SI Trade
Currency Conversion
 08:18:13 - 04-Jul-25
Unknown* 0 $145.45174 SI Trade
Currency Conversion
 08:06:31 - 04-Jul-25
Unknown* 0 $153.54808 SI Trade
Currency Conversion
 08:05:19 - 04-Jul-25
Unknown* 0 $153.54808 SI Trade
Currency Conversion
 08:05:19 - 04-Jul-25
Unknown* 0 $153.54808 SI Trade
Currency Conversion
 08:05:14 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 2 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $147.8524 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $144.74566 SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 $148.37 OTC Trade
 17:59:48 - 03-Jul-25
Unknown* 20 $148.455 OTC Trade
 17:56:20 - 03-Jul-25
Unknown* 3 $148.6893 OTC Trade
 17:52:32 - 03-Jul-25
Unknown* 0 $148.68 OTC Trade
 17:52:28 - 03-Jul-25
Unknown* 16 $148.68 OTC Trade
 17:52:28 - 03-Jul-25
Unknown* 6 $148.775 OTC Trade
 17:48:01 - 03-Jul-25
Unknown* 6 $148.8455 OTC Trade
 17:45:58 - 03-Jul-25
Unknown* 582 $148.8402 OTC Trade
 17:45:55 - 03-Jul-25
Unknown* 418 $148.8402 OTC Trade
 17:45:55 - 03-Jul-25
Unknown* 2 $148.88 OTC Trade
 17:41:48 - 03-Jul-25
Unknown* 13 $148.9393 OTC Trade
 17:38:42 - 03-Jul-25
Unknown* 300 $148.945 OTC Trade
 17:35:13 - 03-Jul-25
Unknown* 0 $148.74 OTC Trade
 17:32:12 - 03-Jul-25
Unknown* 1 $148.505 OTC Trade
 17:19:50 - 03-Jul-25
Unknown* 6 $148.5307 OTC Trade
 17:14:07 - 03-Jul-25
Unknown* 1 $148.5488 Cross
OTC Trade
 17:13:26 - 03-Jul-25
Unknown* 6 $148.5864 Cross
OTC Trade
 17:12:30 - 03-Jul-25
Unknown* 12 $148.61 OTC Trade
 17:07:53 - 03-Jul-25
Unknown* 35 $148.475 OTC Trade
 16:50:57 - 03-Jul-25
Unknown* 11 $148.51 OTC Trade
 16:50:20 - 03-Jul-25
Unknown* 17 $148.45 OTC Trade
 16:47:28 - 03-Jul-25
Unknown* 11 $148.325 OTC Trade
 16:46:27 - 03-Jul-25
Unknown* 0 $148.33 OTC Trade
 16:46:14 - 03-Jul-25
Unknown* 33 $148.329 OTC Trade
 16:46:14 - 03-Jul-25
Unknown* 4 $148.31 OTC Trade
 16:45:53 - 03-Jul-25
Unknown* 10 $148.29 OTC Trade
 16:45:38 - 03-Jul-25
Unknown* 9 $148.07734 Currency Conversion
Negotiated Trade
 16:43:12 - 03-Jul-25
Unknown* 300 $148.50 OTC Trade
 16:38:09 - 03-Jul-25
Unknown* 2 $148.60 OTC Trade
 16:35:12 - 03-Jul-25
Unknown* 1 $148.6024 Cross
OTC Trade
 16:34:50 - 03-Jul-25
Unknown* 100 $148.6412 OTC Trade
 16:34:29 - 03-Jul-25
Unknown* 8 $148.6617 OTC Trade
 16:32:55 - 03-Jul-25
Unknown* 7 $148.65 OTC Trade
 16:30:49 - 03-Jul-25
Unknown* 1,891 $0.00 SI Trade
 16:30:11 - 03-Jul-25
Unknown* 1,891 $148.37 SI Trade
 16:30:11 - 03-Jul-25
Unknown* -1,891 $0.00 SI Trade
Correction
 16:30:11 - 03-Jul-25
Unknown* 8 $148.86 OTC Trade
 16:24:03 - 03-Jul-25
Unknown* 1 $149.34348 SI Trade
Currency Conversion
 16:23:06 - 03-Jul-25
Unknown* 8 $149.24912 SI Trade
Currency Conversion
 16:21:45 - 03-Jul-25
Unknown* 9 $149.27271 SI Trade
Currency Conversion
 16:21:44 - 03-Jul-25
Unknown* 40 $148.60 OTC Trade
 16:17:00 - 03-Jul-25
Unknown* 11 $148.545 OTC Trade
 16:16:30 - 03-Jul-25
Unknown* 4 $148.52 OTC Trade
 16:15:29 - 03-Jul-25
Unknown* 0 $149.03682 SI Trade
Currency Conversion
 16:11:09 - 03-Jul-25
Unknown* 1 $148.7564 Cross
OTC Trade
 16:09:27 - 03-Jul-25
Unknown* 33 $148.5893 OTC Trade
 16:01:28 - 03-Jul-25
Unknown* 0 $149.43784 SI Trade
Currency Conversion
 15:59:19 - 03-Jul-25
Unknown* 7 $148.8282 OTC Trade
 15:57:15 - 03-Jul-25
Unknown* 4 $148.83 OTC Trade
 15:57:09 - 03-Jul-25
Unknown* 0 $148.78 OTC Trade
 15:56:54 - 03-Jul-25
Unknown* 0 $148.76 OTC Trade
 15:56:02 - 03-Jul-25
Unknown* 0 $148.76 OTC Trade
 15:56:02 - 03-Jul-25
Unknown* 0 $148.76 OTC Trade
 15:56:02 - 03-Jul-25
Unknown* 1 $148.69 OTC Trade
 15:54:48 - 03-Jul-25
Unknown* 1 $148.69 OTC Trade
 15:54:46 - 03-Jul-25
Unknown* 0 $148.73 OTC Trade
 15:54:01 - 03-Jul-25
Unknown* 0 $148.73 OTC Trade
 15:53:50 - 03-Jul-25
Unknown* 7 $148.6716 OTC Trade
 15:53:30 - 03-Jul-25
Unknown* 4 $148.7983 OTC Trade
 15:52:28 - 03-Jul-25
Unknown* 1 $148.769 OTC Trade
 15:52:10 - 03-Jul-25
Unknown* 0 $148.79 OTC Trade
 15:50:29 - 03-Jul-25
Unknown* 0 $148.79 OTC Trade
 15:50:29 - 03-Jul-25
Unknown* 0 $148.79 OTC Trade
 15:50:29 - 03-Jul-25
Unknown* 0 $149.27271 SI Trade
Currency Conversion
 15:47:16 - 03-Jul-25
Unknown* 5 $148.6088 OTC Trade
 15:46:01 - 03-Jul-25
Unknown* 8 $148.69 OTC Trade
 15:45:09 - 03-Jul-25
Unknown* 1 $148.7624 Cross
OTC Trade
 15:44:50 - 03-Jul-25
Unknown* 40 $148.67133 Currency Conversion
Negotiated Trade
 15:44:43 - 03-Jul-25
Unknown* 2 $148.72 OTC Trade
 15:44:26 - 03-Jul-25
Unknown* 14 $148.59 OTC Trade
 15:43:55 - 03-Jul-25
Unknown* 40 $148.44 OTC Trade
 15:43:12 - 03-Jul-25
Unknown* 0 $148.98964 SI Trade
Currency Conversion
 15:42:18 - 03-Jul-25
Unknown* 16 $148.44 OTC Trade
 15:42:14 - 03-Jul-25
Unknown* 72 $148.43 OTC Trade
 15:41:38 - 03-Jul-25
Unknown* 72 $148.39 OTC Trade
 15:41:27 - 03-Jul-25
Unknown* 14 $148.38 OTC Trade
 15:40:56 - 03-Jul-25
Unknown* 0 $148.41 OTC Trade
 15:40:00 - 03-Jul-25
Unknown* 0 $148.41 OTC Trade
 15:40:00 - 03-Jul-25
Unknown* 0 $148.41 OTC Trade
 15:40:00 - 03-Jul-25
Unknown* 2 $148.40 OTC Trade
 15:39:56 - 03-Jul-25
Unknown* 0 $148.30 OTC Trade
 15:39:28 - 03-Jul-25
Unknown* 0 $148.30 OTC Trade
 15:39:28 - 03-Jul-25
Unknown* 0 $148.30 OTC Trade
 15:39:28 - 03-Jul-25
Unknown* 0 $148.30 OTC Trade
 15:39:19 - 03-Jul-25
Unknown* 18 $148.70657 SI Trade
Currency Conversion
 15:38:54 - 03-Jul-25
Unknown* 1 $148.22 OTC Trade
 15:38:07 - 03-Jul-25
Unknown* 1 $148.12 OTC Trade
 15:37:32 - 03-Jul-25
Unknown* 0 $148.05 OTC Trade
 15:35:25 - 03-Jul-25
Unknown* 0 $148.05 OTC Trade
 15:35:25 - 03-Jul-25
Unknown* 0 $148.05 OTC Trade
 15:35:25 - 03-Jul-25
Unknown* 0 $148.49427 SI Trade
Currency Conversion
 15:34:36 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:08 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:08 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:08 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:08 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:07 - 03-Jul-25
Unknown* 0 $147.86 OTC Trade
 15:34:07 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:07 - 03-Jul-25
Unknown* 0 $147.89 OTC Trade
 15:34:07 - 03-Jul-25
Unknown* 0 $147.86 OTC Trade
 15:34:07 - 03-Jul-25
Unknown* 5 $147.875 OTC Trade
 15:33:58 - 03-Jul-25
Unknown* 0 $148.30555 SI Trade
Currency Conversion
 15:33:53 - 03-Jul-25
Unknown* 4 $148.30555 SI Trade
Currency Conversion
 15:33:51 - 03-Jul-25
Unknown* 0 $147.94 OTC Trade
 15:31:10 - 03-Jul-25
Unknown* 10 $147.9448 Cross
OTC Trade
 15:31:08 - 03-Jul-25
Unknown* 27 $147.90 Cross
OTC Trade
 15:30:59 - 03-Jul-25
Unknown* 0 $148.32914 SI Trade
Currency Conversion
 15:29:46 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
Unknown* 0 $147.82 OTC Trade
 15:29:40 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29