| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $139.985 | OTC Trade |
19:13:24 - 06-Jun-25 |
| Unknown* | 3 | $139.985 | OTC Trade |
19:13:24 - 06-Jun-25 |
| Unknown* | 39 | $139.91 | OTC Trade |
19:10:21 - 06-Jun-25 |
| Unknown* | 19 | $139.81 | OTC Trade |
19:07:56 - 06-Jun-25 |
| Unknown* | 10 | $139.845 | OTC Trade |
19:04:32 - 06-Jun-25 |
| Unknown* | 3 | $139.82 | OTC Trade |
18:54:04 - 06-Jun-25 |
| Unknown* | 0 | $139.80 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 4 | $139.815 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 5 | $139.815 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 3 | $139.81 | OTC Trade |
18:46:57 - 06-Jun-25 |
| Unknown* | 0 | $139.80 | OTC Trade |
18:43:11 - 06-Jun-25 |
| Unknown* | 11 | $139.73 | OTC Trade |
18:42:00 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 7 | $139.7452 | Cross OTC Trade |
18:33:47 - 06-Jun-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
18:31:23 - 06-Jun-25 |
| Unknown* | 13 | $139.8327 | OTC Trade |
18:31:20 - 06-Jun-25 |
| Unknown* | 10 | $139.805 | OTC Trade |
18:30:49 - 06-Jun-25 |
| Unknown* | 4 | $139.7484 | OTC Trade |
18:26:42 - 06-Jun-25 |
| Unknown* | 4 | $139.7484 | OTC Trade |
18:26:42 - 06-Jun-25 |
| Unknown* | 6 | $139.80 | OTC Trade |
18:23:19 - 06-Jun-25 |
| Unknown* | 10 | $139.80 | OTC Trade |
18:23:19 - 06-Jun-25 |
| Unknown* | 5 | $139.85 | OTC Trade |
18:19:44 - 06-Jun-25 |
| Unknown* | 0 | $139.79 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $139.79 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $139.79 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 1 | $139.71 | OTC Trade |
18:15:51 - 06-Jun-25 |
| Unknown* | 2 | $139.74 | OTC Trade |
18:15:18 - 06-Jun-25 |
| Unknown* | 50 | $139.779 | OTC Trade |
18:09:37 - 06-Jun-25 |
| Unknown* | 5 | $139.755 | OTC Trade |
18:08:56 - 06-Jun-25 |
| Unknown* | 5 | $139.755 | OTC Trade |
18:08:56 - 06-Jun-25 |
| Unknown* | 4 | $139.865 | OTC Trade |
18:05:47 - 06-Jun-25 |
| Unknown* | 5 | $139.88 | OTC Trade |
18:03:28 - 06-Jun-25 |
| Unknown* | 6 | $139.96 | OTC Trade |
17:59:09 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
17:55:05 - 06-Jun-25 |
| Unknown* | 2 | $139.985 | OTC Trade |
17:54:48 - 06-Jun-25 |
| Unknown* | 3 | $139.985 | OTC Trade |
17:54:48 - 06-Jun-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 10 | $140.2088 | OTC Trade |
17:47:07 - 06-Jun-25 |
| Unknown* | 9 | $140.23 | OTC Trade |
17:46:57 - 06-Jun-25 |
| Unknown* | 3 | $140.1971 | OTC Trade |
17:44:49 - 06-Jun-25 |
| Unknown* | 18 | $140.205 | OTC Trade |
17:42:28 - 06-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
17:35:07 - 06-Jun-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
17:34:36 - 06-Jun-25 |
| Unknown* | 100 | $140.30 | OTC Trade |
17:27:05 - 06-Jun-25 |
| Unknown* | 8 | $140.3076 | Cross OTC Trade |
17:26:33 - 06-Jun-25 |
| Unknown* | 6 | $140.275 | OTC Trade |
17:25:32 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
17:17:02 - 06-Jun-25 |
| Unknown* | 1 | $140.135 | OTC Trade |
17:17:02 - 06-Jun-25 |
| Unknown* | 2 | $140.14 | OTC Trade |
17:16:57 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $140.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 25 | $140.26 | OTC Trade |
17:15:25 - 06-Jun-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:14:37 - 06-Jun-25 |
| Unknown* | 3 | $140.21 | OTC Trade |
17:14:26 - 06-Jun-25 |
| Unknown* | 7 | $140.285 | OTC Trade |
17:11:01 - 06-Jun-25 |
| Unknown* | 3 | $140.2764 | Cross OTC Trade |
17:09:15 - 06-Jun-25 |
| Unknown* | 3 | $140.2124 | Cross OTC Trade |
17:05:55 - 06-Jun-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
17:04:12 - 06-Jun-25 |
| Unknown* | 1 | $140.20 | OTC Trade |
17:04:12 - 06-Jun-25 |
| Unknown* | 2 | $140.1625 | OTC Trade |
17:03:31 - 06-Jun-25 |
| Unknown* | 1 | $140.24 | OTC Trade |
17:00:19 - 06-Jun-25 |
| Unknown* | 3 | $140.1892 | OTC Trade |
16:59:38 - 06-Jun-25 |
| Unknown* | 2 | $140.16 | OTC Trade |
16:57:11 - 06-Jun-25 |
| Unknown* | 2 | $140.16 | OTC Trade |
16:57:11 - 06-Jun-25 |
| Unknown* | 3 | $140.16 | OTC Trade |
16:57:11 - 06-Jun-25 |
| Unknown* | 6 | $140.1685 | OTC Trade |
16:56:44 - 06-Jun-25 |
| Unknown* | 6 | $140.26 | OTC Trade |
16:55:34 - 06-Jun-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
16:55:22 - 06-Jun-25 |
| Unknown* | 1 | $140.275 | OTC Trade |
16:55:22 - 06-Jun-25 |
| Unknown* | 7 | $140.235 | OTC Trade |
16:53:21 - 06-Jun-25 |
| Unknown* | 3 | $140.2176 | Cross OTC Trade |
16:53:15 - 06-Jun-25 |
| Unknown* | 8 | $140.2024 | Cross OTC Trade |
16:53:13 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 1 | $140.2908 | OTC Trade |
16:51:15 - 06-Jun-25 |
| Unknown* | 0 | $140.31 | OTC Trade |
16:51:02 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 7 | $140.21 | OTC Trade |
16:49:26 - 06-Jun-25 |
| Unknown* | 60 | $140.2048 | Cross OTC Trade |
16:49:13 - 06-Jun-25 |
| Unknown* | 7 | $140.04 | OTC Trade |
16:46:38 - 06-Jun-25 |
| Unknown* | 7 | $140.02 | OTC Trade |
16:46:34 - 06-Jun-25 |
| Unknown* | 1 | $140.07 | OTC Trade |
16:45:34 - 06-Jun-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
16:41:05 - 06-Jun-25 |
| Unknown* | 9 | $139.93 | OTC Trade |
16:40:43 - 06-Jun-25 |
| Unknown* | 60 | $140.125 | OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
16:35:59 - 06-Jun-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
16:34:34 - 06-Jun-25 |
| Unknown* | 2 | $139.98 | OTC Trade |
16:31:46 - 06-Jun-25 |
| Unknown* | 15 | $139.97 | OTC Trade |
16:31:38 - 06-Jun-25 |
| Unknown* | 2 | $140.08848 | SI Trade Currency Conversion |
16:29:50 - 06-Jun-25 |
| Unknown* | 90 | $139.88 | SI Trade |
16:26:35 - 06-Jun-25 |
| Unknown* | 0 | $139.94 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $139.94 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 3 | $139.87 | OTC Trade |
16:25:01 - 06-Jun-25 |
| Unknown* | 2 | $139.88 | OTC Trade |
16:23:54 - 06-Jun-25 |
| Unknown* | 0 | $139.84 | OTC Trade |
16:21:04 - 06-Jun-25 |
| Unknown* | 4 | $139.85 | OTC Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
16:17:59 - 06-Jun-25 |
| Unknown* | 10 | $140.1292 | OTC Trade |
16:16:15 - 06-Jun-25 |
| Unknown* | 57 | $140.1515 | OTC Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 0 | $140.61393 | SI Trade Currency Conversion |
16:15:05 - 06-Jun-25 |
| Unknown* | 5 | $140.265 | OTC Trade |
16:14:17 - 06-Jun-25 |
| Unknown* | 0 | $140.25 | OTC Trade |
16:13:38 - 06-Jun-25 |
| Unknown* | 1 | $140.20 | OTC Trade |
16:13:34 - 06-Jun-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
16:13:34 - 06-Jun-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
16:13:34 - 06-Jun-25 |
| Unknown* | 1 | $140.20 | OTC Trade |
16:13:34 - 06-Jun-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
16:13:34 - 06-Jun-25 |
| Unknown* | 6 | $140.1012 | OTC Trade |
16:10:43 - 06-Jun-25 |
| Unknown* | 6 | $140.12 | OTC Trade |
16:10:37 - 06-Jun-25 |
| Unknown* | 9 | $140.11 | OTC Trade |
16:10:32 - 06-Jun-25 |
| Unknown* | 6 | $140.11 | OTC Trade |
16:10:31 - 06-Jun-25 |
| Unknown* | 9 | $140.005 | OTC Trade |
16:09:35 - 06-Jun-25 |
| Unknown* | 9 | $140.005 | OTC Trade |
16:09:32 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 50 | $139.9033 | OTC Trade |
16:06:28 - 06-Jun-25 |
| Unknown* | 50 | $139.9033 | OTC Trade |
16:06:28 - 06-Jun-25 |
| Unknown* | 11 | $139.91 | OTC Trade |
16:06:08 - 06-Jun-25 |
| Unknown* | 11 | $139.875 | OTC Trade |
16:05:59 - 06-Jun-25 |
| Unknown* | 11 | $139.88 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 1 | $139.90 | OTC Trade |
16:05:43 - 06-Jun-25 |
| Unknown* | 3 | $139.9736 | Cross OTC Trade |
16:03:58 - 06-Jun-25 |
| Unknown* | 10 | $139.91 | OTC Trade |
16:03:14 - 06-Jun-25 |
| Unknown* | 10 | $139.87 | OTC Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 10 | $139.885 | OTC Trade |
16:03:08 - 06-Jun-25 |
| Unknown* | 10 | $139.90 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 10 | $139.9005 | OTC Trade |
16:03:02 - 06-Jun-25 |
| Unknown* | 6 | $139.9112 | OTC Trade |
16:02:29 - 06-Jun-25 |
| Unknown* | 6 | $139.925 | OTC Trade |
16:02:26 - 06-Jun-25 |
| Unknown* | 6 | $139.94 | OTC Trade |
16:02:23 - 06-Jun-25 |
| Unknown* | 6 | $139.94 | OTC Trade |
16:02:14 - 06-Jun-25 |