| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $156.3741 | OTC Trade |
19:12:02 - 22-Sep-25 |
| Unknown* | 5 | $156.3714 | OTC Trade |
18:40:23 - 22-Sep-25 |
| Unknown* | 7 | $156.298 | OTC Trade |
18:36:24 - 22-Sep-25 |
| Unknown* | 2 | $156.4376 | Cross OTC Trade |
18:30:39 - 22-Sep-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
18:27:21 - 22-Sep-25 |
| Unknown* | 2 | $156.2148 | Cross OTC Trade |
18:24:56 - 22-Sep-25 |
| Unknown* | 3 | $156.1688 | OTC Trade |
18:20:18 - 22-Sep-25 |
| Unknown* | 3 | $156.027 | OTC Trade |
18:06:11 - 22-Sep-25 |
| Unknown* | 140 | $156.0105 | OTC Trade |
18:04:54 - 22-Sep-25 |
| Unknown* | 2 | $156.1936 | Cross OTC Trade |
17:50:22 - 22-Sep-25 |
| Unknown* | 1 | $156.0391 | OTC Trade |
17:33:29 - 22-Sep-25 |
| Unknown* | 7 | $156.063 | OTC Trade |
17:32:08 - 22-Sep-25 |
| Unknown* | 0 | $156.18 | OTC Trade |
17:29:00 - 22-Sep-25 |
| Unknown* | 0 | $156.13 | OTC Trade |
17:25:53 - 22-Sep-25 |
| Unknown* | 1 | $156.1286 | OTC Trade |
17:25:53 - 22-Sep-25 |
| Unknown* | 2 | $156.0952 | Cross OTC Trade |
17:23:58 - 22-Sep-25 |
| Unknown* | 2 | $156.1848 | Cross OTC Trade |
17:20:36 - 22-Sep-25 |
| Unknown* | 1 | $156.234 | Cross OTC Trade |
17:19:28 - 22-Sep-25 |
| Unknown* | 8 | $156.31 | OTC Trade |
17:13:26 - 22-Sep-25 |
| Unknown* | 0 | $156.33 | OTC Trade |
17:07:30 - 22-Sep-25 |
| Unknown* | 1 | $156.419 | OTC Trade |
16:59:52 - 22-Sep-25 |
| Unknown* | 2 | $156.4548 | Cross OTC Trade |
16:57:09 - 22-Sep-25 |
| Unknown* | 8 | $156.4614 | OTC Trade |
16:56:51 - 22-Sep-25 |
| Unknown* | 63 | $156.4852 | Cross OTC Trade |
16:51:15 - 22-Sep-25 |
| Unknown* | 25 | $155.9568 | Currency Conversion Negotiated Trade |
16:50:06 - 22-Sep-25 |
| Unknown* | 0 | $156.42 | OTC Trade |
16:49:53 - 22-Sep-25 |
| Unknown* | 0 | $156.56 | OTC Trade |
16:45:13 - 22-Sep-25 |
| Unknown* | 10 | $156.64 | OTC Trade |
16:37:11 - 22-Sep-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
16:36:51 - 22-Sep-25 |
| Unknown* | 5 | $156.6964 | Cross OTC Trade |
16:36:37 - 22-Sep-25 |
| Unknown* | 5 | $156.63 | OTC Trade |
16:36:19 - 22-Sep-25 |
| Unknown* | 0 | $156.6361 | OTC Trade |
16:35:54 - 22-Sep-25 |
| Unknown* | 0 | $156.62 | OTC Trade |
16:32:58 - 22-Sep-25 |
| Unknown* | 50 | $156.571 | OTC Trade |
16:31:01 - 22-Sep-25 |
| Unknown* | 0 | $156.62 | OTC Trade |
16:30:27 - 22-Sep-25 |
| Unknown* | 27 | $156.69 | OTC Trade |
16:25:38 - 22-Sep-25 |
| Unknown* | 2 | $156.62 | OTC Trade |
16:25:01 - 22-Sep-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 20 | $156.6313 | OTC Trade |
16:24:04 - 22-Sep-25 |
| Unknown* | 0 | $156.28249 | SI Trade Currency Conversion |
16:23:38 - 22-Sep-25 |
| Unknown* | 50 | $156.73 | OTC Trade |
16:22:41 - 22-Sep-25 |
| Unknown* | 1 | $156.6652 | Cross OTC Trade |
16:19:56 - 22-Sep-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
16:18:49 - 22-Sep-25 |
| Unknown* | 6 | $156.5648 | Cross OTC Trade |
16:17:56 - 22-Sep-25 |
| Unknown* | 3 | $156.62 | OTC Trade |
16:15:39 - 22-Sep-25 |
| Unknown* | 30 | $156.5808 | OTC Trade |
16:15:08 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:07:18 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:07:18 - 22-Sep-25 |
| Unknown* | 100 | $156.5708 | OTC Trade |
16:05:21 - 22-Sep-25 |
| Unknown* | 100 | $156.5708 | OTC Trade |
16:05:21 - 22-Sep-25 |
| Unknown* | 0 | $156.59 | OTC Trade |
16:04:45 - 22-Sep-25 |
| Unknown* | 0 | $156.59 | OTC Trade |
16:04:45 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:42 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:41 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:41 - 22-Sep-25 |
| Unknown* | 0 | $156.54 | OTC Trade |
16:04:41 - 22-Sep-25 |
| Unknown* | 20 | $156.6077 | OTC Trade |
16:02:56 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 3 | $156.6393 | OTC Trade |
16:01:05 - 22-Sep-25 |
| Unknown* | 9 | $156.6152 | Cross OTC Trade |
16:00:32 - 22-Sep-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
16:00:26 - 22-Sep-25 |
| Unknown* | 0 | $156.61 | OTC Trade |
16:00:26 - 22-Sep-25 |
| Unknown* | 0 | $156.04784 | SI Trade Currency Conversion |
15:58:25 - 22-Sep-25 |
| Unknown* | 19 | $156.60 | OTC Trade |
15:57:28 - 22-Sep-25 |
| Unknown* | 11 | $156.509 | OTC Trade |
15:54:43 - 22-Sep-25 |
| Unknown* | 12 | $156.5164 | Cross OTC Trade |
15:54:39 - 22-Sep-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
15:54:24 - 22-Sep-25 |
| Unknown* | 0 | $156.46 | OTC Trade |
15:54:03 - 22-Sep-25 |
| Unknown* | 0 | $156.46 | OTC Trade |
15:53:56 - 22-Sep-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
15:53:51 - 22-Sep-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
15:53:51 - 22-Sep-25 |
| Unknown* | 100 | $156.44 | OTC Trade |
15:53:41 - 22-Sep-25 |
| Unknown* | 60 | $156.432 | OTC Trade |
15:53:41 - 22-Sep-25 |
| Unknown* | 0 | $156.44 | OTC Trade |
15:53:39 - 22-Sep-25 |
| Unknown* | 4 | $156.4761 | OTC Trade |
15:53:30 - 22-Sep-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
15:51:37 - 22-Sep-25 |
| Unknown* | 0 | $155.95397 | SI Trade Currency Conversion |
15:48:58 - 22-Sep-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:48:53 - 22-Sep-25 |
| Unknown* | 0 | $156.39 | OTC Trade |
15:48:53 - 22-Sep-25 |
| Unknown* | 1 | $156.38 | OTC Trade |
15:48:35 - 22-Sep-25 |
| Unknown* | 0 | $156.38 | OTC Trade |
15:48:35 - 22-Sep-25 |
| Unknown* | 0 | $155.83664 | SI Trade Currency Conversion |
15:48:04 - 22-Sep-25 |
| Unknown* | 4 | $155.89752 | Currency Conversion Negotiated Trade |
15:47:08 - 22-Sep-25 |
| Unknown* | 19 | $156.35 | OTC Trade |
15:46:24 - 22-Sep-25 |
| Unknown* | 0 | $156.31 | OTC Trade |
15:46:03 - 22-Sep-25 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 6 | $156.26 | OTC Trade |
15:44:52 - 22-Sep-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 5 | $156.24 | OTC Trade |
15:42:45 - 22-Sep-25 |
| Unknown* | 0 | $156.27 | OTC Trade |
15:42:17 - 22-Sep-25 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:41:23 - 22-Sep-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
15:37:00 - 22-Sep-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
15:37:00 - 22-Sep-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
15:37:00 - 22-Sep-25 |
| Unknown* | 0 | $156.25 | OTC Trade |
15:36:14 - 22-Sep-25 |
| Unknown* | 10 | $156.27 | OTC Trade |
15:35:19 - 22-Sep-25 |
| Unknown* | 0 | $156.20 | OTC Trade |
15:35:07 - 22-Sep-25 |
| Unknown* | 0 | $156.14 | OTC Trade |
15:34:38 - 22-Sep-25 |
| Unknown* | 0 | $155.78971 | SI Trade Currency Conversion |
15:34:23 - 22-Sep-25 |
| Unknown* | 0 | $156.11 | OTC Trade |
15:34:03 - 22-Sep-25 |
| Unknown* | 0 | $155.74278 | SI Trade Currency Conversion |
15:33:34 - 22-Sep-25 |
| Unknown* | 0 | $156.07 | OTC Trade |
15:33:33 - 22-Sep-25 |
| Unknown* | 7 | $155.9725 | OTC Trade |
15:32:49 - 22-Sep-25 |
| Unknown* | 27 | $0.00 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 30 | $155.8036 | OTC Trade |
15:30:47 - 22-Sep-25 |
| Unknown* | 6 | $155.816 | Cross OTC Trade |
15:28:30 - 22-Sep-25 |
| Unknown* | 0 | $155.90 | OTC Trade |
15:28:18 - 22-Sep-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:27:23 - 22-Sep-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:27:23 - 22-Sep-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:27:22 - 22-Sep-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:27:11 - 22-Sep-25 |
| Unknown* | 0 | $155.75 | OTC Trade |
15:26:56 - 22-Sep-25 |
| Unknown* | 2 | $155.20307 | SI Trade Currency Conversion |
15:25:42 - 22-Sep-25 |
| Unknown* | 24 | $155.73 | OTC Trade |
15:21:37 - 22-Sep-25 |
| Unknown* | 1 | $155.8152 | Cross OTC Trade |
15:20:04 - 22-Sep-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
15:19:40 - 22-Sep-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
15:19:40 - 22-Sep-25 |
| Unknown* | 0 | $155.77 | OTC Trade |
15:19:40 - 22-Sep-25 |
| Unknown* | 0 | $155.71 | OTC Trade |
15:18:36 - 22-Sep-25 |
| Unknown* | 0 | $155.71 | OTC Trade |
15:18:36 - 22-Sep-25 |
| Unknown* | 0 | $155.71 | OTC Trade |
15:18:36 - 22-Sep-25 |
| Unknown* | 0 | $155.71 | OTC Trade |
15:18:36 - 22-Sep-25 |
| Unknown* | 10 | $155.7172 | Cross OTC Trade |
15:17:56 - 22-Sep-25 |
| Unknown* | 0 | $155.34386 | SI Trade Currency Conversion |
15:14:59 - 22-Sep-25 |
| Unknown* | 8 | $155.6783 | OTC Trade |
15:14:41 - 22-Sep-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
15:14:21 - 22-Sep-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
15:14:21 - 22-Sep-25 |
| Unknown* | 0 | $155.39079 | SI Trade Currency Conversion |
15:14:13 - 22-Sep-25 |
| Unknown* | 0 | $155.32039 | SI Trade Currency Conversion |
15:13:02 - 22-Sep-25 |
| Unknown* | 11 | $155.9336 | OTC Trade |
15:12:41 - 22-Sep-25 |
| Unknown* | 1 | $154.67334 | Currency Conversion Negotiated Trade |
15:12:17 - 22-Sep-25 |
| Unknown* | 100 | $155.835 | OTC Trade |
15:11:00 - 22-Sep-25 |
| Unknown* | 1 | $155.8361 | OTC Trade |
15:10:15 - 22-Sep-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
15:08:41 - 22-Sep-25 |
| Unknown* | 10 | $155.70 | OTC Trade |
15:08:34 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 1 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
15:06:42 - 22-Sep-25 |
| Unknown* | 0 | $155.76 | OTC Trade |
15:06:28 - 22-Sep-25 |
| Unknown* | 0 | $155.76 | OTC Trade |
15:06:23 - 22-Sep-25 |
| Unknown* | 0 | $155.76 | OTC Trade |
15:06:23 - 22-Sep-25 |
| Unknown* | 0 | $155.76 | OTC Trade |
15:06:23 - 22-Sep-25 |
| Unknown* | 0 | $155.34386 | SI Trade Currency Conversion |
15:05:36 - 22-Sep-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
15:03:22 - 22-Sep-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
15:03:17 - 22-Sep-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
15:03:17 - 22-Sep-25 |
| Unknown* | 18 | $155.70 | OTC Trade |
15:02:49 - 22-Sep-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
15:02:47 - 22-Sep-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
15:02:47 - 22-Sep-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
15:02:37 - 22-Sep-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
15:02:37 - 22-Sep-25 |
| Unknown* | 14 | $155.6514 | OTC Trade |
15:01:45 - 22-Sep-25 |
| Unknown* | 1 | $155.6769 | Cross OTC Trade |
15:00:52 - 22-Sep-25 |
| Unknown* | 6 | $155.6017 | Cross OTC Trade |
15:00:23 - 22-Sep-25 |
| Unknown* | 1 | $155.60 | OTC Trade |
15:00:16 - 22-Sep-25 |
| Unknown* | 0 | $155.74 | OTC Trade |
14:58:50 - 22-Sep-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
14:58:41 - 22-Sep-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
14:58:41 - 22-Sep-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
14:58:41 - 22-Sep-25 |
| Unknown* | 100 | $155.76 | OTC Trade |
14:58:25 - 22-Sep-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:57:29 - 22-Sep-25 |
| Unknown* | 309 | $155.5847 | OTC Trade |
14:55:04 - 22-Sep-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
14:55:00 - 22-Sep-25 |
| Unknown* | 2 | $155.5183 | Cross OTC Trade |
14:54:46 - 22-Sep-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
14:54:44 - 22-Sep-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 6 | $155.5515 | OTC Trade |
14:52:44 - 22-Sep-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:52:33 - 22-Sep-25 |
| Unknown* | 8 | $155.62 | OTC Trade |
14:51:47 - 22-Sep-25 |
| Unknown* | 0 | $155.64 | OTC Trade |
14:51:43 - 22-Sep-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $155.63 | OTC Trade |
14:50:20 - 22-Sep-25 |
| Unknown* | 0 | $155.1796 | SI Trade Currency Conversion |
14:50:08 - 22-Sep-25 |
| Unknown* | 9 | $155.27331 | Currency Conversion Negotiated Trade |
14:49:46 - 22-Sep-25 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:49:26 - 22-Sep-25 |