Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron Ord (0R2Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $198.81 SI Trade
 19:14:56 - 02-Apr-26
Unknown* 0 $198.89 SI Trade
 19:14:28 - 02-Apr-26
Unknown* 1 $198.91 SI Trade
 19:14:27 - 02-Apr-26
Unknown* 0 $198.94 SI Trade
 19:14:16 - 02-Apr-26
Unknown* 13 $198.94 SI Trade
 19:14:10 - 02-Apr-26
Unknown* 0 $198.88 SI Trade
 19:14:07 - 02-Apr-26
Unknown* 0 $198.92 SI Trade
 19:13:57 - 02-Apr-26
Unknown* 0 $198.87 SI Trade
 19:13:56 - 02-Apr-26
Unknown* 0 $198.87 SI Trade
 19:13:54 - 02-Apr-26
Unknown* 0 $198.92 SI Trade
 19:13:52 - 02-Apr-26
Unknown* 0 $198.92 SI Trade
 19:13:44 - 02-Apr-26
Unknown* 266 $198.89 OTC Trade
 19:13:33 - 02-Apr-26
Unknown* 5 $198.885 OTC Trade
 19:13:27 - 02-Apr-26
Unknown* 0 $198.87 SI Trade
 19:13:25 - 02-Apr-26
Unknown* 0 $198.87 SI Trade
 19:13:15 - 02-Apr-26
Unknown* 10 $198.94 SI Trade
 19:13:08 - 02-Apr-26
Unknown* 0 $198.96 SI Trade
 19:12:54 - 02-Apr-26
Unknown* 0 $198.89 SI Trade
 19:12:54 - 02-Apr-26
Unknown* 6 $198.82 SI Trade
 19:12:42 - 02-Apr-26
Unknown* 0 $198.80 SI Trade
 19:12:42 - 02-Apr-26
Unknown* 0 $198.80 SI Trade
 19:12:32 - 02-Apr-26
Unknown* 0 $198.80 SI Trade
 19:12:15 - 02-Apr-26
Unknown* 0 $198.85 SI Trade
 19:12:13 - 02-Apr-26
Unknown* 0 $198.80 SI Trade
 19:12:08 - 02-Apr-26
Unknown* 0 $198.81 SI Trade
 19:12:04 - 02-Apr-26
Unknown* 0 $198.79 SI Trade
 19:11:43 - 02-Apr-26
Unknown* 0 $198.79 SI Trade
 19:11:43 - 02-Apr-26
Unknown* 0 $198.81 SI Trade
 19:11:37 - 02-Apr-26
Unknown* 0 $198.74 SI Trade
 19:11:26 - 02-Apr-26
Unknown* 0 $198.78 SI Trade
 19:11:23 - 02-Apr-26
Unknown* 0 $198.79 SI Trade
 19:11:19 - 02-Apr-26
Unknown* 1 $198.72 SI Trade
 19:10:55 - 02-Apr-26
Unknown* 0 $198.79 SI Trade
 19:10:35 - 02-Apr-26
Unknown* 0 $198.76 SI Trade
 19:10:28 - 02-Apr-26
Unknown* 10 $198.7312 OTC Trade
 19:10:28 - 02-Apr-26
Unknown* 0 $198.76 SI Trade
 19:10:25 - 02-Apr-26
Unknown* 0 $198.70 OTC Trade
 19:10:00 - 02-Apr-26
Unknown* 0 $198.68 SI Trade
 19:09:50 - 02-Apr-26
Unknown* 0 $198.68 SI Trade
 19:09:39 - 02-Apr-26
Unknown* 0 $198.68 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 0 $198.75 SI Trade
 19:09:29 - 02-Apr-26
Unknown* 50 $198.7643 Negotiated Trade
OTC Trade
 19:09:23 - 02-Apr-26
Unknown* 0 $198.78 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 1 $198.63 SI Trade
 19:09:11 - 02-Apr-26
Unknown* 0 $198.69 SI Trade
 19:08:35 - 02-Apr-26
Unknown* 0 $198.63 SI Trade
 19:08:18 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 19:07:53 - 02-Apr-26
Unknown* 0 $198.57 SI Trade
 19:07:44 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 19:07:41 - 02-Apr-26
Unknown* 0 $198.58 SI Trade
 19:07:26 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 19:07:14 - 02-Apr-26
Unknown* 0 $198.51 SI Trade
 19:06:58 - 02-Apr-26
Unknown* 0 $198.51 SI Trade
 19:06:54 - 02-Apr-26
Unknown* 0 $198.62 SI Trade
 19:06:37 - 02-Apr-26
Unknown* 0 $198.60 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 19:06:31 - 02-Apr-26
Unknown* 0 $198.56 SI Trade
 19:06:23 - 02-Apr-26
Unknown* 0 $198.54 SI Trade
 19:06:08 - 02-Apr-26
Unknown* 0 $198.48 SI Trade
 19:05:51 - 02-Apr-26
Unknown* 0 $198.5631 OTC Trade
 19:05:09 - 02-Apr-26
Unknown* 1 $198.5686 OTC Trade
 19:05:09 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 19:05:08 - 02-Apr-26
Unknown* 33 $198.49 SI Trade
 19:04:43 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 19:04:27 - 02-Apr-26
Unknown* 0 $198.52 SI Trade
 19:04:23 - 02-Apr-26
Unknown* 0 $198.52 SI Trade
 19:04:23 - 02-Apr-26
Unknown* 0 $198.52 SI Trade
 19:04:19 - 02-Apr-26
Unknown* 0 $198.49 SI Trade
 19:04:18 - 02-Apr-26
Unknown* 3 $198.54 SI Trade
 19:04:12 - 02-Apr-26
Unknown* 0 $198.58 SI Trade
 19:04:01 - 02-Apr-26
Unknown* 0 $198.45 SI Trade
 19:03:45 - 02-Apr-26
Unknown* 0 $198.44 SI Trade
 19:03:34 - 02-Apr-26
Unknown* 0 $198.48 OTC Trade
 19:03:23 - 02-Apr-26
Unknown* 10 $198.505 OTC Trade
 19:03:22 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 19:03:09 - 02-Apr-26
Unknown* 0 $198.52 SI Trade
 19:03:04 - 02-Apr-26
Unknown* 10 $198.4814 OTC Trade
 19:03:00 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 19:02:59 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 19:02:52 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 19:02:43 - 02-Apr-26
Unknown* 0 $198.65 SI Trade
 19:02:38 - 02-Apr-26
Unknown* 0 $198.58 SI Trade
 19:02:34 - 02-Apr-26
Unknown* 0 $198.63 SI Trade
 19:02:14 - 02-Apr-26
Unknown* 0 $198.63 SI Trade
 19:02:10 - 02-Apr-26
Unknown* 5 $198.67 SI Trade
 19:02:04 - 02-Apr-26
Unknown* 0 $198.70 SI Trade
 19:01:59 - 02-Apr-26
Unknown* 0 $198.76 SI Trade
 19:01:46 - 02-Apr-26
Unknown* 0 $198.71 SI Trade
 19:01:42 - 02-Apr-26
Unknown* 0 $198.64 SI Trade
 19:01:42 - 02-Apr-26
Unknown* 0 $198.71 SI Trade
 19:01:36 - 02-Apr-26
Unknown* 1 $198.71 SI Trade
 19:01:30 - 02-Apr-26
Unknown* 0 $198.71 SI Trade
 19:01:26 - 02-Apr-26
Unknown* 0 $198.67 SI Trade
 19:00:58 - 02-Apr-26
Unknown* 0 $198.71 SI Trade
 19:00:48 - 02-Apr-26
Unknown* 0 $198.57 SI Trade
 19:00:29 - 02-Apr-26
Unknown* 0 $198.61 SI Trade
 19:00:10 - 02-Apr-26
Unknown* 0 $198.68 SI Trade
 18:59:52 - 02-Apr-26
Unknown* 0 $198.63 SI Trade
 18:59:46 - 02-Apr-26
Unknown* 0 $198.63 SI Trade
 18:59:37 - 02-Apr-26
Unknown* 0 $198.72 SI Trade
 18:59:32 - 02-Apr-26
Unknown* 0 $198.67 SI Trade
 18:58:54 - 02-Apr-26
Unknown* 1 $198.68 SI Trade
 18:58:52 - 02-Apr-26
Unknown* 58 $198.6753 OTC Trade
 18:58:47 - 02-Apr-26
Unknown* 0 $198.67 SI Trade
 18:58:36 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 18:58:02 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 18:58:02 - 02-Apr-26
Unknown* 0 $198.60 SI Trade
 18:58:00 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 18:57:55 - 02-Apr-26
Unknown* 0 $198.63 SI Trade
 18:57:43 - 02-Apr-26
Unknown* 0 $198.54 SI Trade
 18:57:16 - 02-Apr-26
Unknown* 0 $198.56 SI Trade
 18:57:15 - 02-Apr-26
Unknown* 0 $198.60 SI Trade
 18:56:46 - 02-Apr-26
Unknown* 0 $198.60 SI Trade
 18:56:42 - 02-Apr-26
Unknown* 22 $198.60 SI Trade
 18:56:39 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:56:22 - 02-Apr-26
Unknown* 0 $198.47 SI Trade
 18:56:15 - 02-Apr-26
Unknown* 0 $198.47 SI Trade
 18:56:08 - 02-Apr-26
Unknown* 11 $198.47 OTC Trade
 18:55:39 - 02-Apr-26
Unknown* 1 $198.4857 Negotiated Trade
OTC Trade
 18:55:35 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:55:30 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:55:25 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:55:14 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:55:12 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:54:55 - 02-Apr-26
Unknown* 0 $198.55 SI Trade
 18:54:47 - 02-Apr-26
Unknown* 0 $198.52 SI Trade
 18:54:34 - 02-Apr-26
Unknown* 0 $198.47 SI Trade
 18:54:04 - 02-Apr-26
Unknown* 22 $198.42 OTC Trade
 18:54:01 - 02-Apr-26
Unknown* 0 $198.45 SI Trade
 18:54:01 - 02-Apr-26
Unknown* 0 $198.45 SI Trade
 18:53:46 - 02-Apr-26
Unknown* 0 $198.46 SI Trade
 18:53:35 - 02-Apr-26
Unknown* 0 $198.41 SI Trade
 18:53:34 - 02-Apr-26
Unknown* 0 $198.41 SI Trade
 18:53:34 - 02-Apr-26
Unknown* 0 $198.54 SI Trade
 18:53:22 - 02-Apr-26
Unknown* 0 $198.60 SI Trade
 18:53:05 - 02-Apr-26
Unknown* 0 $198.60 SI Trade
 18:53:00 - 02-Apr-26
Unknown* 0 $198.57 SI Trade
 18:52:54 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:52:34 - 02-Apr-26
Unknown* 0 $198.59 SI Trade
 18:51:36 - 02-Apr-26
Unknown* 0 $198.64 SI Trade
 18:51:36 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:51:23 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:51:23 - 02-Apr-26
Unknown* 0 $198.51 SI Trade
 18:51:16 - 02-Apr-26
Unknown* 0 $198.43 SI Trade
 18:51:15 - 02-Apr-26
Unknown* 1 $198.46515 OTC Trade
 18:51:12 - 02-Apr-26
Unknown* 24 $198.48515 OTC Trade
 18:50:53 - 02-Apr-26
Unknown* 3 $198.45 SI Trade
 18:50:50 - 02-Apr-26
Unknown* 0 $198.47 SI Trade
 18:50:33 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:50:30 - 02-Apr-26
Unknown* 0 $198.40 SI Trade
 18:50:26 - 02-Apr-26
Unknown* 0 $198.47 SI Trade
 18:50:21 - 02-Apr-26
Unknown* 0 $198.38 SI Trade
 18:50:19 - 02-Apr-26
Unknown* 0 $198.44 SI Trade
 18:50:13 - 02-Apr-26
Unknown* 0 $198.39 SI Trade
 18:50:09 - 02-Apr-26
Unknown* 0 $198.35 SI Trade
 18:50:04 - 02-Apr-26
Unknown* 0 $198.42 SI Trade
 18:49:49 - 02-Apr-26
Unknown* 0 $198.38 SI Trade
 18:49:44 - 02-Apr-26
Unknown* 0 $198.44 SI Trade
 18:49:41 - 02-Apr-26
Unknown* 0 $198.48 SI Trade
 18:49:32 - 02-Apr-26
Unknown* 0 $198.48 SI Trade
 18:49:27 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:49:08 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:48:59 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:48:44 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:48:42 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:48:40 - 02-Apr-26
Unknown* 0 $198.41 SI Trade
 18:48:38 - 02-Apr-26
Unknown* 0 $198.41 SI Trade
 18:48:38 - 02-Apr-26
Unknown* 0 $198.42 SI Trade
 18:48:26 - 02-Apr-26
Unknown* 10 $198.4588 OTC Trade
 18:48:18 - 02-Apr-26
Unknown* 0 $198.49 SI Trade
 18:48:03 - 02-Apr-26
Unknown* 0 $198.49 SI Trade
 18:48:03 - 02-Apr-26
Unknown* 0 $198.43 SI Trade
 18:48:01 - 02-Apr-26
Unknown* 0 $198.51 SI Trade
 18:48:01 - 02-Apr-26
Unknown* 0 $198.54 SI Trade
 18:47:58 - 02-Apr-26
Unknown* 0 $198.55 SI Trade
 18:47:51 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 18:47:48 - 02-Apr-26
Unknown* 0 $198.43 SI Trade
 18:47:35 - 02-Apr-26
Unknown* 0 $198.42 SI Trade
 18:47:29 - 02-Apr-26
Unknown* 0 $198.46 SI Trade
 18:47:15 - 02-Apr-26
Unknown* 0 $198.44 SI Trade
 18:47:00 - 02-Apr-26
Unknown* 0 $198.46 SI Trade
 18:46:51 - 02-Apr-26
Unknown* 0 $198.51 SI Trade
 18:46:47 - 02-Apr-26
Unknown* 0 $198.45 SI Trade
 18:46:42 - 02-Apr-26
Unknown* 0 $198.52 SI Trade
 18:46:38 - 02-Apr-26
Unknown* 0 $198.55 SI Trade
 18:46:34 - 02-Apr-26
Unknown* 1 $198.55 SI Trade
 18:46:34 - 02-Apr-26
Unknown* 200 $198.57 OTC Trade
 18:46:31 - 02-Apr-26
Unknown* 1 $198.63 OTC Trade
 18:46:25 - 02-Apr-26
Unknown* 25 $198.57486 OTC Trade
 18:46:24 - 02-Apr-26
Unknown* 0 $198.55 SI Trade
 18:46:10 - 02-Apr-26
Unknown* 0 $198.42 SI Trade
 18:45:59 - 02-Apr-26
Unknown* 0 $198.53 SI Trade
 18:45:49 - 02-Apr-26
Unknown* 0 $198.48 SI Trade
 18:45:40 - 02-Apr-26
Unknown* 0 $198.48 SI Trade
 18:45:40 - 02-Apr-26
Unknown* 0 $198.45 SI Trade
 18:45:33 - 02-Apr-26
Unknown* 0 $198.45 SI Trade
 18:45:33 - 02-Apr-26
Unknown* 1 $198.3957 Negotiated Trade
OTC Trade
 18:45:23 - 02-Apr-26
Unknown* 0 $198.38 SI Trade
 18:45:17 - 02-Apr-26
Unknown* 0 $198.42 SI Trade
 18:45:12 - 02-Apr-26
Unknown* 0 $198.42 SI Trade
 18:45:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50