| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.62 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 0 | $180.67 | SI Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 0 | $180.67 | SI Trade |
19:14:06 - 06-Feb-26 |
| Unknown* | 0 | $180.65 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $180.59 | SI Trade |
19:13:08 - 06-Feb-26 |
| Unknown* | 0 | $180.59 | SI Trade |
19:13:08 - 06-Feb-26 |
| Unknown* | 0 | $180.61 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 5 | $180.60 | SI Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 0 | $180.59 | SI Trade |
19:12:26 - 06-Feb-26 |
| Unknown* | 0 | $180.57 | SI Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 0 | $180.59 | SI Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 0 | $180.67 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | OTC Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $180.65 | SI Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $180.65 | SI Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $180.75 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 0 | $180.64 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $180.57 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $180.58 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
19:08:29 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $180.57 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 0 | $180.61 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $180.59 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $180.59 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $180.61 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $180.61 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 2 | $180.5885 | OTC Trade |
19:07:20 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:07:14 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 1 | $180.5885 | Cross OTC Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
19:06:41 - 06-Feb-26 |
| Unknown* | 0 | $180.58 | SI Trade |
19:06:25 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $180.61 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 40 | $180.58 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $180.55 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $180.60 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $180.79 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $180.79 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 0 | $180.81 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $180.71 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $180.78 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 0 | $180.75 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | $180.64 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $180.65 | SI Trade |
19:01:29 - 06-Feb-26 |
| Unknown* | 0 | $180.71 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $180.63 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | SI Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 0 | $180.65 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | SI Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $180.66 | SI Trade |
18:59:08 - 06-Feb-26 |
| Unknown* | 0 | $180.67 | OTC Trade |
18:58:50 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 10 | $180.7116 | OTC Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 40 | $180.69 | OTC Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 150 | $180.6915 | OTC Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 100 | $180.6915 | OTC Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $180.71 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 1 | $180.67 | SI Trade |
18:57:09 - 06-Feb-26 |
| Unknown* | 0 | $180.67 | SI Trade |
18:57:09 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 9 | $180.695 | OTC Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:55:47 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $180.75 | SI Trade |
18:55:42 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | OTC Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $180.79 | SI Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:55:06 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
18:54:37 - 06-Feb-26 |
| Unknown* | 0 | $180.82 | SI Trade |
18:54:37 - 06-Feb-26 |
| Unknown* | 0 | $180.84 | SI Trade |
18:54:17 - 06-Feb-26 |
| Unknown* | 0 | $180.81 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $180.82 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:53:28 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $180.78 | SI Trade |
18:52:57 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 1 | $180.73 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $180.76 | SI Trade |
18:51:16 - 06-Feb-26 |
| Unknown* | 0 | $180.76 | SI Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 0 | $180.75 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 0 | $180.74 | SI Trade |
18:50:42 - 06-Feb-26 |
| Unknown* | 0 | $180.72 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 0 | $180.76 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 7 | $180.74 | OTC Trade |
18:50:13 - 06-Feb-26 |
| Unknown* | 0 | $180.75 | SI Trade |
18:50:10 - 06-Feb-26 |
| Unknown* | 1 | $180.73 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $180.78 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 3 | $180.7761 | OTC Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 3 | $180.777 | OTC Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $180.82 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $180.78 | SI Trade |
18:48:48 - 06-Feb-26 |
| Unknown* | 0 | $180.79 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $180.85 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $180.75 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $180.78 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $180.76 | SI Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 0 | $180.81 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $180.83 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $180.84 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 3 | $180.827 | OTC Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:45:19 - 06-Feb-26 |
| Unknown* | 5 | $180.815 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 6 | $180.815 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $180.80 | SI Trade |
18:44:16 - 06-Feb-26 |
| Unknown* | 200 | $180.817 | OTC Trade |
18:44:10 - 06-Feb-26 |
| Unknown* | 0 | $180.84 | SI Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 14 | $180.89 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 10 | $180.8803 | OTC Trade |
18:43:28 - 06-Feb-26 |
| Unknown* | 0 | $180.91 | SI Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 0 | $180.96 | SI Trade |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | $180.88 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $180.97 | SI Trade |
18:42:28 - 06-Feb-26 |
| Unknown* | 1 | $180.9899 | Cross OTC Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $180.95 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $180.95 | SI Trade |
18:41:40 - 06-Feb-26 |
| Unknown* | 0 | $180.94 | SI Trade |
18:41:26 - 06-Feb-26 |
| Unknown* | 1 | $180.98 | SI Trade |
18:41:08 - 06-Feb-26 |
| Unknown* | 0 | $180.97 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $180.89 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $180.97 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:38:47 - 06-Feb-26 |
| Unknown* | 8 | $180.98 | SI Trade |
18:38:46 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:38:46 - 06-Feb-26 |
| Unknown* | 0 | $181.06 | SI Trade |
18:38:24 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:37:59 - 06-Feb-26 |
| Unknown* | 0 | $181.05 | SI Trade |
18:37:46 - 06-Feb-26 |
| Unknown* | 0 | $180.98 | SI Trade |
18:37:40 - 06-Feb-26 |
| Unknown* | 2 | $180.98 | SI Trade |
18:37:35 - 06-Feb-26 |
| Unknown* | 0 | $180.98 | SI Trade |
18:37:35 - 06-Feb-26 |
| Unknown* | 0 | $181.00 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $180.96 | SI Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 1 | $181.04 | SI Trade |
18:37:18 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
18:37:08 - 06-Feb-26 |
| Unknown* | 0 | $180.94 | SI Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | $180.98 | SI Trade |
18:36:32 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
18:35:59 - 06-Feb-26 |
| Unknown* | 0 | $181.04 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $181.08 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $181.01 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $181.08 | SI Trade |
18:35:12 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 1 | $181.08 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $181.00 | SI Trade |
18:35:05 - 06-Feb-26 |
| Unknown* | 1 | $181.03 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $181.04 | SI Trade |
18:34:42 - 06-Feb-26 |
| Unknown* | 0 | $181.03 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $180.95 | SI Trade |
18:34:04 - 06-Feb-26 |