| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $140.0593 | OTC Trade |
19:13:30 - 17-Apr-25 |
| Unknown* | 1 | $139.94 | OTC Trade |
19:04:18 - 17-Apr-25 |
| Unknown* | 4 | $139.9185 | OTC Trade |
19:00:07 - 17-Apr-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
18:58:27 - 17-Apr-25 |
| Unknown* | 2 | $140.06 | OTC Trade |
18:56:31 - 17-Apr-25 |
| Unknown* | 3 | $139.9917 | OTC Trade |
18:54:49 - 17-Apr-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
18:54:27 - 17-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:54:15 - 17-Apr-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
18:54:15 - 17-Apr-25 |
| Unknown* | 13 | $139.932 | OTC Trade |
18:53:19 - 17-Apr-25 |
| Unknown* | 13 | $139.9422 | OTC Trade |
18:53:16 - 17-Apr-25 |
| Unknown* | 13 | $140.0017 | OTC Trade |
18:53:13 - 17-Apr-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 13 | $139.89 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 1 | $139.8905 | Cross OTC Trade |
18:51:40 - 17-Apr-25 |
| Unknown* | 2 | $139.9717 | Cross OTC Trade |
18:48:24 - 17-Apr-25 |
| Unknown* | 92 | $140.00 | Cross OTC Trade |
18:48:14 - 17-Apr-25 |
| Unknown* | 2 | $139.968 | OTC Trade |
18:47:56 - 17-Apr-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
18:47:16 - 17-Apr-25 |
| Unknown* | 1 | $139.7764 | Cross OTC Trade |
18:46:26 - 17-Apr-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
18:40:30 - 17-Apr-25 |
| Unknown* | 12 | $139.3783 | OTC Trade |
18:39:28 - 17-Apr-25 |
| Unknown* | 15 | $139.198 | OTC Trade |
18:36:46 - 17-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
18:34:40 - 17-Apr-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 13 | $139.1617 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 10 | $139.2217 | Cross OTC Trade |
18:32:40 - 17-Apr-25 |
| Unknown* | 58 | $139.0722 | OTC Trade |
18:30:01 - 17-Apr-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 11 | $139.1622 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 8 | $139.1486 | OTC Trade |
18:26:37 - 17-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 138 | $139.1388 | OTC Trade |
18:24:37 - 17-Apr-25 |
| Unknown* | 137 | $139.1586 | OTC Trade |
18:22:37 - 17-Apr-25 |
| Unknown* | 150 | $139.2114 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $139.18 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 13 | $139.1917 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 7 | $139.2286 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 10 | $139.51 | OTC Trade |
18:13:35 - 17-Apr-25 |
| Unknown* | 0 | $139.64 | OTC Trade |
18:09:38 - 17-Apr-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
18:07:45 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 1 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:01:26 - 17-Apr-25 |
| Unknown* | 70 | $139.6017 | Cross OTC Trade |
18:00:48 - 17-Apr-25 |
| Unknown* | 50 | $139.708 | OTC Trade |
17:59:25 - 17-Apr-25 |
| Unknown* | 14 | $139.68 | OTC Trade |
17:58:24 - 17-Apr-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
17:58:00 - 17-Apr-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
17:58:00 - 17-Apr-25 |
| Unknown* | 0 | $139.60 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 2 | $139.6015 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 2 | $139.5605 | Cross OTC Trade |
17:43:32 - 17-Apr-25 |
| Unknown* | 45 | $139.6719 | OTC Trade |
17:41:34 - 17-Apr-25 |
| Unknown* | 166 | $139.65 | OTC Trade |
17:40:32 - 17-Apr-25 |
| Unknown* | 1 | $139.63 | OTC Trade |
17:40:29 - 17-Apr-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
17:38:43 - 17-Apr-25 |
| Unknown* | 0 | $139.90 | OTC Trade |
17:37:39 - 17-Apr-25 |
| Unknown* | 50 | $139.93 | OTC Trade |
17:36:59 - 17-Apr-25 |
| Unknown* | 7 | $139.97 | OTC Trade |
17:36:57 - 17-Apr-25 |
| Unknown* | 1 | $139.9705 | Cross OTC Trade |
17:36:46 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:35:26 - 17-Apr-25 |
| Unknown* | 0 | $140.11 | OTC Trade |
17:35:09 - 17-Apr-25 |
| Unknown* | 15 | $140.06 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 1 | $140.1817 | Cross OTC Trade |
17:34:10 - 17-Apr-25 |
| Unknown* | 8 | $139.89 | OTC Trade |
17:30:29 - 17-Apr-25 |
| Unknown* | 8 | $139.89 | OTC Trade |
17:30:29 - 17-Apr-25 |
| Unknown* | 50 | $139.925 | OTC Trade |
17:29:41 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:27:16 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:27:16 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:27:16 - 17-Apr-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:27:16 - 17-Apr-25 |
| Unknown* | 14 | $140.09 | OTC Trade |
17:27:04 - 17-Apr-25 |
| Unknown* | 5 | $139.8878 | OTC Trade |
17:23:39 - 17-Apr-25 |
| Unknown* | 0 | $139.73 | OTC Trade |
17:21:12 - 17-Apr-25 |
| Unknown* | 10 | $139.63 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 80 | $139.7306 | OTC Trade |
17:19:59 - 17-Apr-25 |
| Unknown* | 4 | $139.7178 | OTC Trade |
17:19:49 - 17-Apr-25 |
| Unknown* | 2 | $139.625 | OTC Trade |
17:16:57 - 17-Apr-25 |
| Unknown* | 14 | $139.65 | OTC Trade |
17:16:50 - 17-Apr-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
17:13:57 - 17-Apr-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
17:12:11 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
17:11:44 - 17-Apr-25 |
| Unknown* | 10 | $139.47 | OTC Trade |
17:09:21 - 17-Apr-25 |
| Unknown* | 0 | $139.01 | OTC Trade |
17:05:05 - 17-Apr-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
17:03:16 - 17-Apr-25 |
| Unknown* | 0 | $139.08 | OTC Trade |
17:02:01 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
16:58:25 - 17-Apr-25 |
| Unknown* | 25 | $139.005 | OTC Trade |
16:53:47 - 17-Apr-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
16:53:21 - 17-Apr-25 |
| Unknown* | 30 | $138.995 | OTC Trade |
16:50:18 - 17-Apr-25 |
| Unknown* | 2 | $139.1493 | Cross OTC Trade |
16:49:36 - 17-Apr-25 |
| Unknown* | 1 | $139.29 | OTC Trade |
16:48:36 - 17-Apr-25 |
| Unknown* | 12 | $139.2578 | OTC Trade |
16:46:44 - 17-Apr-25 |
| Unknown* | 1 | $139.26 | OTC Trade |
16:41:28 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 1 | $139.234 | Cross OTC Trade |
16:37:11 - 17-Apr-25 |
| Unknown* | 1 | $139.32 | OTC Trade |
16:36:17 - 17-Apr-25 |
| Unknown* | 4 | $139.2222 | Currency Conversion Negotiated Trade |
16:31:57 - 17-Apr-25 |
| Unknown* | 368 | $139.5571 | Cross OTC Trade |
16:31:55 - 17-Apr-25 |
| Unknown* | 8 | $139.6078 | OTC Trade |
16:31:23 - 17-Apr-25 |
| Unknown* | 14 | $139.40 | OTC Trade |
16:30:06 - 17-Apr-25 |
| Unknown* | 1 | $139.7128 | Cross OTC Trade |
16:27:02 - 17-Apr-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
16:26:38 - 17-Apr-25 |
| Unknown* | 8 | $139.7915 | OTC Trade |
16:24:51 - 17-Apr-25 |
| Unknown* | 40 | $139.818 | OTC Trade |
16:24:24 - 17-Apr-25 |
| Unknown* | 18 | $139.41166 | Currency Conversion Negotiated Trade |
16:22:58 - 17-Apr-25 |
| Unknown* | 26 | $139.7036 | Cross OTC Trade |
16:21:10 - 17-Apr-25 |
| Unknown* | 36 | $139.75 | OTC Trade |
16:20:54 - 17-Apr-25 |
| Unknown* | 0 | $139.86 | OTC Trade |
16:19:03 - 17-Apr-25 |
| Unknown* | 1 | $139.9078 | OTC Trade |
16:18:32 - 17-Apr-25 |
| Unknown* | 6 | $139.905 | OTC Trade |
16:17:52 - 17-Apr-25 |
| Unknown* | 0 | $139.69 | OTC Trade |
16:16:50 - 17-Apr-25 |
| Unknown* | 0 | $139.61 | OTC Trade |
16:14:36 - 17-Apr-25 |
| Unknown* | 2 | $139.6163 | OTC Trade |
16:14:23 - 17-Apr-25 |
| Unknown* | 44 | $139.6375 | OTC Trade |
16:14:13 - 17-Apr-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
16:12:20 - 17-Apr-25 |
| Unknown* | 3 | $139.51 | OTC Trade |
16:12:11 - 17-Apr-25 |
| Unknown* | 0 | $139.41 | OTC Trade |
16:11:14 - 17-Apr-25 |
| Unknown* | 300 | $139.37 | OTC Trade |
16:11:14 - 17-Apr-25 |
| Unknown* | 2 | $139.3128 | Cross OTC Trade |
16:10:15 - 17-Apr-25 |
| Unknown* | 2 | $139.35 | OTC Trade |
16:06:40 - 17-Apr-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
16:06:15 - 17-Apr-25 |
| Unknown* | 100 | $139.198 | OTC Trade |
16:05:42 - 17-Apr-25 |
| Unknown* | 19 | $139.078 | OTC Trade |
16:04:56 - 17-Apr-25 |
| Unknown* | 2 | $139.11 | OTC Trade |
16:04:40 - 17-Apr-25 |
| Unknown* | 2 | $139.00 | OTC Trade |
16:02:53 - 17-Apr-25 |
| Unknown* | 2 | $138.99 | OTC Trade |
16:02:39 - 17-Apr-25 |
| Unknown* | 100 | $138.80 | OTC Trade |
15:58:34 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:58:12 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:58:12 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:58:12 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:58:12 - 17-Apr-25 |
| Unknown* | 1 | $138.8317 | Cross OTC Trade |
15:56:03 - 17-Apr-25 |
| Unknown* | 10 | $138.91 | OTC Trade |
15:55:17 - 17-Apr-25 |
| Unknown* | 6 | $138.82 | OTC Trade |
15:54:51 - 17-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
15:50:48 - 17-Apr-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
15:50:47 - 17-Apr-25 |
| Unknown* | 14 | $138.86 | OTC Trade |
15:50:37 - 17-Apr-25 |
| Unknown* | 0 | $138.92 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $138.92 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 7 | $138.7985 | OTC Trade |
15:47:53 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
15:46:38 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
15:46:32 - 17-Apr-25 |