| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $147.3093 | OTC Trade |
19:09:02 - 18-Dec-25 |
| Unknown* | 1 | $147.31 | OTC Trade |
19:08:17 - 18-Dec-25 |
| Unknown* | 50 | $147.2126 | OTC Trade |
19:03:35 - 18-Dec-25 |
| Unknown* | 98 | $147.2299 | Cross OTC Trade |
19:03:16 - 18-Dec-25 |
| Unknown* | 27 | $147.2022 | OTC Trade |
19:03:07 - 18-Dec-25 |
| Unknown* | 358 | $147.4899 | Cross OTC Trade |
18:58:37 - 18-Dec-25 |
| Unknown* | 3 | $147.5542 | Cross OTC Trade |
18:52:02 - 18-Dec-25 |
| Unknown* | 1 | $147.50 | OTC Trade |
18:50:49 - 18-Dec-25 |
| Unknown* | 9 | $147.505 | OTC Trade |
18:47:28 - 18-Dec-25 |
| Unknown* | 30 | $147.50 | Cross OTC Trade |
18:45:48 - 18-Dec-25 |
| Unknown* | 10 | $147.522 | OTC Trade |
18:45:40 - 18-Dec-25 |
| Unknown* | 7 | $147.525 | OTC Trade |
18:45:10 - 18-Dec-25 |
| Unknown* | 9 | $147.5892 | OTC Trade |
18:43:40 - 18-Dec-25 |
| Unknown* | 8 | $147.6088 | OTC Trade |
18:41:10 - 18-Dec-25 |
| Unknown* | 8 | $147.5691 | OTC Trade |
18:39:17 - 18-Dec-25 |
| Unknown* | 7 | $147.559 | OTC Trade |
18:38:23 - 18-Dec-25 |
| Unknown* | 0 | $147.5872 | OTC Trade |
18:37:21 - 18-Dec-25 |
| Unknown* | 2 | $147.5958 | Cross OTC Trade |
18:29:28 - 18-Dec-25 |
| Unknown* | 0 | $147.61 | OTC Trade |
18:28:54 - 18-Dec-25 |
| Unknown* | 66 | $147.609 | OTC Trade |
18:28:54 - 18-Dec-25 |
| Unknown* | 0 | $147.5262 | OTC Trade |
18:24:35 - 18-Dec-25 |
| Unknown* | 1 | $147.53 | OTC Trade |
18:24:35 - 18-Dec-25 |
| Unknown* | 5 | $147.529 | OTC Trade |
18:24:35 - 18-Dec-25 |
| Unknown* | 9 | $147.534 | OTC Trade |
18:24:19 - 18-Dec-25 |
| Unknown* | 50 | $147.5593 | OTC Trade |
18:22:43 - 18-Dec-25 |
| Unknown* | 17 | $147.57 | OTC Trade |
18:19:46 - 18-Dec-25 |
| Unknown* | 1 | $147.5658 | Cross OTC Trade |
18:19:03 - 18-Dec-25 |
| Unknown* | 5 | $147.5258 | Cross OTC Trade |
18:18:31 - 18-Dec-25 |
| Unknown* | 1 | $147.4396 | OTC Trade |
18:16:25 - 18-Dec-25 |
| Unknown* | 80 | $147.4408 | OTC Trade |
18:11:11 - 18-Dec-25 |
| Unknown* | 10 | $147.4332 | OTC Trade |
18:04:28 - 18-Dec-25 |
| Unknown* | 4 | $147.3791 | OTC Trade |
17:55:46 - 18-Dec-25 |
| Unknown* | 5 | $147.3288 | OTC Trade |
17:52:28 - 18-Dec-25 |
| Unknown* | 3 | $147.30 | Cross OTC Trade |
17:52:27 - 18-Dec-25 |
| Unknown* | 8 | $147.37 | OTC Trade |
17:51:27 - 18-Dec-25 |
| Unknown* | 166 | $147.40 | OTC Trade |
17:50:16 - 18-Dec-25 |
| Unknown* | 3 | $147.4442 | OTC Trade |
17:49:45 - 18-Dec-25 |
| Unknown* | 67 | $147.59 | OTC Trade |
17:47:03 - 18-Dec-25 |
| Unknown* | 8 | $147.545 | OTC Trade |
17:45:17 - 18-Dec-25 |
| Unknown* | 5 | $147.53 | OTC Trade |
17:43:10 - 18-Dec-25 |
| Unknown* | 200 | $147.5214 | OTC Trade |
17:43:01 - 18-Dec-25 |
| Unknown* | 5 | $147.4657 | Cross OTC Trade |
17:39:20 - 18-Dec-25 |
| Unknown* | 100 | $147.57 | OTC Trade |
17:38:54 - 18-Dec-25 |
| Unknown* | 1 | $147.58 | OTC Trade |
17:38:12 - 18-Dec-25 |
| Unknown* | 4 | $147.3343 | OTC Trade |
17:32:44 - 18-Dec-25 |
| Unknown* | 4 | $147.3355 | OTC Trade |
17:32:44 - 18-Dec-25 |
| Unknown* | 40 | $147.32 | OTC Trade |
17:32:01 - 18-Dec-25 |
| Unknown* | 1 | $147.2642 | Cross OTC Trade |
17:31:44 - 18-Dec-25 |
| Unknown* | 100 | $147.3012 | OTC Trade |
17:29:20 - 18-Dec-25 |
| Unknown* | 30 | $147.21 | OTC Trade |
17:26:29 - 18-Dec-25 |
| Unknown* | 8 | $147.255 | OTC Trade |
17:20:11 - 18-Dec-25 |
| Unknown* | 30 | $147.34 | OTC Trade |
17:19:26 - 18-Dec-25 |
| Unknown* | 8 | $147.365 | OTC Trade |
17:19:08 - 18-Dec-25 |
| Unknown* | 6 | $147.42 | OTC Trade |
17:17:56 - 18-Dec-25 |
| Unknown* | 1 | $147.54 | OTC Trade |
17:16:27 - 18-Dec-25 |
| Unknown* | 100 | $147.6265 | OTC Trade |
17:15:28 - 18-Dec-25 |
| Unknown* | 13 | $147.5845 | OTC Trade |
17:13:41 - 18-Dec-25 |
| Unknown* | 110 | $147.6787 | OTC Trade |
17:10:40 - 18-Dec-25 |
| Unknown* | 8 | $147.66 | OTC Trade |
17:10:23 - 18-Dec-25 |
| Unknown* | 12 | $147.7588 | OTC Trade |
17:07:45 - 18-Dec-25 |
| Unknown* | 3 | $147.72 | OTC Trade |
17:07:06 - 18-Dec-25 |
| Unknown* | 7 | $147.82 | OTC Trade |
17:05:44 - 18-Dec-25 |
| Unknown* | 1 | $147.8791 | OTC Trade |
17:05:14 - 18-Dec-25 |
| Unknown* | 7 | $147.897 | OTC Trade |
17:02:29 - 18-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
17:01:32 - 18-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
17:01:03 - 18-Dec-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
16:58:57 - 18-Dec-25 |
| Unknown* | 2 | $147.98 | OTC Trade |
16:58:13 - 18-Dec-25 |
| Unknown* | 131 | $148.095 | OTC Trade |
16:55:09 - 18-Dec-25 |
| Unknown* | 0 | $148.0983 | OTC Trade |
16:54:40 - 18-Dec-25 |
| Unknown* | 0 | $147.99 | OTC Trade |
16:53:41 - 18-Dec-25 |
| Unknown* | 2 | $148.00 | Cross OTC Trade |
16:51:26 - 18-Dec-25 |
| Unknown* | 25 | $148.08 | OTC Trade |
16:50:24 - 18-Dec-25 |
| Unknown* | 3 | $148.27 | OTC Trade |
16:47:06 - 18-Dec-25 |
| Unknown* | 4 | $148.27 | OTC Trade |
16:47:06 - 18-Dec-25 |
| Unknown* | 3 | $148.27 | OTC Trade |
16:47:05 - 18-Dec-25 |
| Unknown* | 4 | $148.27 | OTC Trade |
16:47:05 - 18-Dec-25 |
| Unknown* | 7 | $148.26 | OTC Trade |
16:47:03 - 18-Dec-25 |
| Unknown* | 7 | $148.4255 | OTC Trade |
16:42:32 - 18-Dec-25 |
| Unknown* | 1 | $148.457 | OTC Trade |
16:35:45 - 18-Dec-25 |
| Unknown* | 70 | $148.49 | SI Trade |
16:34:39 - 18-Dec-25 |
| Unknown* | 7 | $148.464 | OTC Trade |
16:31:44 - 18-Dec-25 |
| Unknown* | 5 | $148.48 | OTC Trade |
16:30:10 - 18-Dec-25 |
| Unknown* | 0 | $148.64043 | SI Trade Currency Conversion |
16:29:59 - 18-Dec-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
16:28:32 - 18-Dec-25 |
| Unknown* | 7 | $148.4215 | Cross OTC Trade |
16:26:19 - 18-Dec-25 |
| Unknown* | 0 | $148.49954 | SI Trade Currency Conversion |
16:25:56 - 18-Dec-25 |
| Unknown* | 7 | $148.1486 | OTC Trade |
16:23:15 - 18-Dec-25 |
| Unknown* | 7 | $148.1186 | OTC Trade |
16:23:14 - 18-Dec-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 2 | $148.04 | OTC Trade |
16:17:58 - 18-Dec-25 |
| Unknown* | 8 | $148.0888 | OTC Trade |
16:14:35 - 18-Dec-25 |
| Unknown* | 0 | $148.17 | OTC Trade |
16:11:34 - 18-Dec-25 |
| Unknown* | 7 | $148.175 | OTC Trade |
16:11:31 - 18-Dec-25 |
| Unknown* | 181 | $148.145 | OTC Trade |
16:09:20 - 18-Dec-25 |
| Unknown* | 19 | $148.13 | OTC Trade |
16:09:20 - 18-Dec-25 |
| Unknown* | 1 | $148.3357 | Cross OTC Trade |
16:07:29 - 18-Dec-25 |
| Unknown* | 135 | $147.96666 | Currency Conversion Negotiated Trade |
16:02:40 - 18-Dec-25 |
| Unknown* | 15 | $148.23 | Cross OTC Trade |
16:01:37 - 18-Dec-25 |
| Unknown* | 30 | $148.38 | OTC Trade |
16:00:31 - 18-Dec-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:58:02 - 18-Dec-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:58:02 - 18-Dec-25 |
| Unknown* | 0 | $148.34 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 38 | $148.2812 | OTC Trade |
15:56:57 - 18-Dec-25 |
| Unknown* | 3 | $148.3404 | OTC Trade |
15:56:42 - 18-Dec-25 |
| Unknown* | 4 | $148.342 | OTC Trade |
15:56:42 - 18-Dec-25 |
| Unknown* | 7 | $148.425 | OTC Trade |
15:55:12 - 18-Dec-25 |
| Unknown* | 7 | $148.4178 | OTC Trade |
15:54:57 - 18-Dec-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 14 | $148.1332 | Currency Conversion Negotiated Trade |
15:51:26 - 18-Dec-25 |
| Unknown* | 80 | $148.5317 | OTC Trade |
15:50:16 - 18-Dec-25 |
| Unknown* | 0 | $148.5799 | OTC Trade |
15:49:36 - 18-Dec-25 |
| Unknown* | 1 | $148.5832 | OTC Trade |
15:49:36 - 18-Dec-25 |
| Unknown* | 0 | $148.53 | OTC Trade |
15:47:05 - 18-Dec-25 |
| Unknown* | 1 | $148.6071 | Cross OTC Trade |
15:45:03 - 18-Dec-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
15:43:39 - 18-Dec-25 |
| Unknown* | 10 | $148.691 | OTC Trade |
15:42:13 - 18-Dec-25 |
| Unknown* | 0 | $148.89873 | SI Trade Currency Conversion |
15:40:39 - 18-Dec-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $148.57 | OTC Trade |
15:39:56 - 18-Dec-25 |
| Unknown* | 2 | $148.50 | Cross OTC Trade |
15:33:54 - 18-Dec-25 |
| Unknown* | 4 | $148.25764 | Currency Conversion Negotiated Trade |
15:33:53 - 18-Dec-25 |
| Unknown* | 2 | $148.7902 | OTC Trade |
15:26:24 - 18-Dec-25 |
| Unknown* | 0 | $148.83 | OTC Trade |
15:26:23 - 18-Dec-25 |
| Unknown* | 0 | $148.75 | OTC Trade |
15:22:14 - 18-Dec-25 |
| Unknown* | 8,400 | $148.81 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 0 | $148.68 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $148.68 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 0 | $148.68 | OTC Trade |
15:19:15 - 18-Dec-25 |
| Unknown* | 4 | $148.71 | OTC Trade |
15:19:12 - 18-Dec-25 |
| Unknown* | 6 | $148.6697 | OTC Trade |
15:18:42 - 18-Dec-25 |
| Unknown* | 0 | $148.94569 | SI Trade Currency Conversion |
15:16:31 - 18-Dec-25 |
| Unknown* | 0 | $148.91 | OTC Trade |
15:15:30 - 18-Dec-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
15:13:59 - 18-Dec-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
15:13:33 - 18-Dec-25 |
| Unknown* | 10 | $148.8129 | Cross OTC Trade |
15:12:58 - 18-Dec-25 |
| Unknown* | 6 | $148.73 | OTC Trade |
15:12:36 - 18-Dec-25 |
| Unknown* | 3 | $148.73 | OTC Trade |
15:12:36 - 18-Dec-25 |
| Unknown* | 10 | $148.862 | OTC Trade |
15:11:26 - 18-Dec-25 |
| Unknown* | 5 | $148.83 | OTC Trade |
15:11:19 - 18-Dec-25 |
| Unknown* | 10 | $148.821 | OTC Trade |
15:11:15 - 18-Dec-25 |
| Unknown* | 5 | $148.8564 | OTC Trade |
15:11:00 - 18-Dec-25 |
| Unknown* | 5 | $148.858 | OTC Trade |
15:11:00 - 18-Dec-25 |
| Unknown* | 79 | $148.9193 | OTC Trade |
15:10:51 - 18-Dec-25 |
| Unknown* | 0 | $149.15703 | SI Trade Currency Conversion |
15:08:27 - 18-Dec-25 |
| Unknown* | 11 | $148.9999 | Cross OTC Trade |
15:08:20 - 18-Dec-25 |
| Unknown* | 10 | $149.0629 | Cross OTC Trade |
15:07:58 - 18-Dec-25 |
| Unknown* | 5 | $149.18 | OTC Trade |
15:05:11 - 18-Dec-25 |
| Unknown* | 0 | $149.18 | OTC Trade |
15:03:09 - 18-Dec-25 |
| Unknown* | 0 | $149.34488 | SI Trade Currency Conversion |
15:02:35 - 18-Dec-25 |
| Unknown* | 0 | $149.41533 | SI Trade Currency Conversion |
15:01:31 - 18-Dec-25 |
| Unknown* | 2 | $149.22747 | SI Trade Currency Conversion |
15:00:10 - 18-Dec-25 |
| Unknown* | 0 | $149.0974 | OTC Trade |
14:58:53 - 18-Dec-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:58:39 - 18-Dec-25 |
| Unknown* | 23 | $148.42792 | Currency Conversion Negotiated Trade |
14:57:14 - 18-Dec-25 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $148.96 | OTC Trade |
14:56:17 - 18-Dec-25 |
| Unknown* | 0 | $148.94 | OTC Trade |
14:55:49 - 18-Dec-25 |
| Unknown* | 6 | $148.93 | OTC Trade |
14:55:44 - 18-Dec-25 |
| Unknown* | 41 | $148.6214 | OTC Trade |
14:51:37 - 18-Dec-25 |
| Unknown* | 0 | $148.58 | OTC Trade |
14:49:14 - 18-Dec-25 |
| Unknown* | 0 | $148.54 | OTC Trade |
14:48:05 - 18-Dec-25 |
| Unknown* | 10 | $148.00943 | Currency Conversion Negotiated Trade |
14:47:54 - 18-Dec-25 |
| Unknown* | 8 | $147.75321 | Currency Conversion Negotiated Trade |
14:44:14 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.20 | OTC Trade |
14:44:04 - 18-Dec-25 |
| Unknown* | 0 | $148.52302 | SI Trade Currency Conversion |
14:43:57 - 18-Dec-25 |
| Unknown* | 18 | $148.2983 | OTC Trade |
14:43:25 - 18-Dec-25 |
| Unknown* | 50 | $148.30 | OTC Trade |
14:43:15 - 18-Dec-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
14:42:32 - 18-Dec-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
14:42:32 - 18-Dec-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
14:42:32 - 18-Dec-25 |
| Unknown* | 1 | $148.35 | OTC Trade |
14:41:25 - 18-Dec-25 |
| Unknown* | 27 | $147.63332 | Currency Conversion Negotiated Trade |
14:40:36 - 18-Dec-25 |
| Unknown* | 200 | $147.98 | OTC Trade |
14:37:36 - 18-Dec-25 |
| Unknown* | 100 | $147.885 | OTC Trade |
14:36:14 - 18-Dec-25 |
| Unknown* | 3 | $148.04 | OTC Trade |
14:35:48 - 18-Dec-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
14:33:44 - 18-Dec-25 |
| Unknown* | 5 | $148.10 | Cross OTC Trade |
14:33:16 - 18-Dec-25 |
| Unknown* | 0 | $148.24 | OTC Trade |
14:32:57 - 18-Dec-25 |
| Unknown* | 0 | $148.24 | OTC Trade |
14:32:57 - 18-Dec-25 |
| Unknown* | 0 | $148.24 | OTC Trade |
14:32:56 - 18-Dec-25 |
| Unknown* | 0 | $148.14731 | SI Trade Currency Conversion |
14:32:51 - 18-Dec-25 |
| Unknown* | 1 | $148.29 | OTC Trade |
14:32:42 - 18-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
14:32:32 - 18-Dec-25 |