| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
| 2nd Apr 2026 (Thu) | 198.81 | 198.81 | 198.81 | 198.81 | 34,751 |
| 1st Apr 2026 (Wed) | 197.04 | 197.04 | 197.04 | 197.04 | 53,647 |
| 31st Mar 2026 (Tue) | 203.74 | 203.74 | 203.74 | 203.74 | 37,058 |
| 30th Mar 2026 (Mon) | 211.85 | 211.85 | 211.85 | 211.85 | 23,074 |
| 27th Mar 2026 (Fri) | 211.29 | 211.29 | 211.29 | 211.29 | 32,844 |
| 26th Mar 2026 (Thu) | 208.69 | 208.69 | 208.69 | 208.69 | 12,740 |
| 25th Mar 2026 (Wed) | 205.83 | 205.83 | 205.83 | 205.83 | 43,171 |
| 24th Mar 2026 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 36,236 |
| 23rd Mar 2026 (Mon) | 204.08 | 204.08 | 204.08 | 204.08 | 50,771 |
| 20th Mar 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 34,282 |
| 19th Mar 2026 (Thu) | 201.51 | 201.51 | 201.51 | 201.51 | 31,181 |
| 18th Mar 2026 (Wed) | 199.65 | 199.65 | 199.65 | 199.65 | 24,576 |
| 17th Mar 2026 (Tue) | 198.40 | 198.40 | 198.40 | 198.40 | 35,997 |
| 16th Mar 2026 (Mon) | 196.86 | 196.86 | 196.86 | 196.86 | 31,845 |
| 13th Mar 2026 (Fri) | 196.82 | 196.82 | 196.82 | 196.82 | 17,041 |
| 12th Mar 2026 (Thu) | 198.64 | 198.64 | 198.64 | 198.64 | 35,218 |
| 11th Mar 2026 (Wed) | 190.52 | 190.52 | 190.52 | 190.52 | 16,000 |
| 10th Mar 2026 (Tue) | 186.78 | 186.78 | 186.78 | 186.78 | 50,350 |
| 9th Mar 2026 (Mon) | 189.93 | 189.93 | 189.93 | 189.93 | 37,470 |
| 6th Mar 2026 (Fri) | 189.75 | 189.75 | 189.75 | 189.75 | 24,664 |
| 5th Mar 2026 (Thu) | 189.71 | 189.71 | 189.71 | 189.71 | 17,496 |
| 4th Mar 2026 (Wed) | 185.48 | 185.48 | 185.48 | 185.48 | 38,364 |
| 3rd Mar 2026 (Tue) | 190.01 | 190.01 | 190.01 | 190.01 | 62,361 |
| 2nd Mar 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 115,349 |
| 27th Feb 2026 (Fri) | 186.38 | 186.38 | 186.38 | 186.38 | 11,630 |
| 26th Feb 2026 (Thu) | 184.64 | 184.64 | 184.64 | 184.64 | 11,991 |
| 25th Feb 2026 (Wed) | 183.90 | 183.90 | 183.90 | 183.90 | 71,574 |
| 24th Feb 2026 (Tue) | 184.94 | 184.94 | 184.94 | 184.94 | 6,247 |
| 23rd Feb 2026 (Mon) | 184.10 | 184.10 | 184.10 | 184.10 | 7,794 |
| 20th Feb 2026 (Fri) | 183.37 | 183.37 | 183.37 | 183.37 | 11,942 |
| 19th Feb 2026 (Thu) | 185.80 | 185.80 | 185.80 | 185.80 | 16,292 |
| 18th Feb 2026 (Wed) | 182.84 | 182.84 | 182.84 | 182.84 | 11,660 |
| 17th Feb 2026 (Tue) | 180.46 | 180.46 | 180.46 | 180.46 | 9,602 |
| 16th Feb 2026 (Mon) | 185.09741 | 185.09741 | 185.09741 | 185.09741 | 57 |
| 13th Feb 2026 (Fri) | 184.24 | 184.24 | 184.24 | 184.24 | 21,200 |
| 12th Feb 2026 (Thu) | 183.74 | 183.74 | 183.74 | 183.74 | 35,380 |
| 11th Feb 2026 (Wed) | 184.86 | 184.86 | 184.86 | 184.86 | 13,112 |
| 10th Feb 2026 (Tue) | 182.59 | 182.59 | 182.59 | 182.59 | 6,444 |
| 9th Feb 2026 (Mon) | 182.27 | 182.27 | 182.27 | 182.27 | 12,185 |
| 6th Feb 2026 (Fri) | 180.62 | 180.62 | 180.62 | 180.62 | 22,232 |