| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 180.62 | 180.62 | 180.62 | 180.62 | 22,232 |
| 5th Feb 2026 (Thu) | 179.30 | 179.30 | 179.30 | 179.30 | 22,274 |
| 4th Feb 2026 (Wed) | 182.12 | 182.12 | 182.12 | 182.12 | 29,920 |
| 3rd Feb 2026 (Tue) | 176.69 | 176.69 | 176.69 | 176.69 | 16,493 |
| 2nd Feb 2026 (Mon) | 175.33 | 175.33 | 175.33 | 175.33 | 36,601 |
| 30th Jan 2026 (Fri) | 175.20 | 175.20 | 175.20 | 175.20 | 23,723 |
| 29th Jan 2026 (Thu) | 172.58 | 172.58 | 172.58 | 172.58 | 31,681 |
| 28th Jan 2026 (Wed) | 169.43 | 169.43 | 169.43 | 169.43 | 16,610 |
| 27th Jan 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 14,580 |
| 26th Jan 2026 (Mon) | 166.83786 | 166.83786 | 166.83786 | 166.83786 | 20,694 |
| 23rd Jan 2026 (Fri) | 165.17901 | 165.17901 | 165.17901 | 165.17901 | 12,309 |
| 22nd Jan 2026 (Thu) | 165.17901 | 165.17901 | 165.17901 | 165.17901 | 8,653 |
| 21st Jan 2026 (Wed) | 165.17901 | 165.17901 | 165.17901 | 165.17901 | 10,216 |
| 20th Jan 2026 (Tue) | 165.17901 | 165.17901 | 165.17901 | 165.17901 | 21,433 |
| 19th Jan 2026 (Mon) | 165.21464 | 165.21464 | 165.21464 | 165.21464 | 104 |
| 16th Jan 2026 (Fri) | 162.33773 | 162.33773 | 162.33773 | 162.33773 | 11,007 |
| 15th Jan 2026 (Thu) | 162.33773 | 162.33773 | 162.33773 | 162.33773 | 27,270 |
| 14th Jan 2026 (Wed) | 162.33773 | 162.33773 | 162.33773 | 162.33773 | 276,031 |
| 13th Jan 2026 (Tue) | 162.33773 | 162.33773 | 162.33773 | 162.33773 | 24,936 |
| 12th Jan 2026 (Mon) | 162.33773 | 162.33773 | 162.33773 | 162.33773 | 38,154 |
| 9th Jan 2026 (Fri) | 157.89724 | 157.89724 | 157.89724 | 157.89724 | 30,157 |
| 8th Jan 2026 (Thu) | 157.89724 | 157.89724 | 157.89724 | 157.89724 | 19,772 |
| 7th Jan 2026 (Wed) | 156.39582 | 156.39582 | 156.39582 | 156.39582 | 34,345 |
| 6th Jan 2026 (Tue) | 162.09236 | 162.09236 | 162.09236 | 162.09236 | 66,188 |
| 5th Jan 2026 (Mon) | 162.09236 | 162.09236 | 162.09236 | 162.09236 | 246,905 |
| 2nd Jan 2026 (Fri) | 154.67826 | 154.67826 | 154.67826 | 154.67826 | 6,903 |
| 1st Jan 2026 (Thu) | 151.82 | 151.82 | 151.82 | 151.82 | 0 |
| 31st Dec 2025 (Wed) | 151.82 | 151.82 | 151.82 | 151.82 | 2,230 |
| 30th Dec 2025 (Tue) | 151.82 | 151.82 | 151.82 | 151.82 | 4,662 |
| 29th Dec 2025 (Mon) | 151.1497 | 151.1497 | 151.1497 | 151.1497 | 8,778 |
| 26th Dec 2025 (Fri) | 150.76122 | 150.76122 | 150.76122 | 150.76122 | 0 |
| 25th Dec 2025 (Thu) | 150.76122 | 150.76122 | 150.76122 | 150.76122 | 0 |
| 24th Dec 2025 (Wed) | 150.76122 | 150.76122 | 150.76122 | 150.76122 | 2,266 |
| 23rd Dec 2025 (Tue) | 150.76122 | 150.76122 | 150.76122 | 150.76122 | 2,203 |
| 22nd Dec 2025 (Mon) | 149.33203 | 149.33203 | 149.33203 | 149.33203 | 3,545 |
| 19th Dec 2025 (Fri) | 147.82011 | 147.82011 | 147.82011 | 147.82011 | 5,849 |
| 18th Dec 2025 (Thu) | 148.49 | 148.49 | 148.49 | 148.49 | 12,904 |
| 17th Dec 2025 (Wed) | 148.50788 | 148.50788 | 148.50788 | 148.50788 | 6,739 |
| 16th Dec 2025 (Tue) | 146.98902 | 146.98902 | 146.98902 | 146.98902 | 48,284 |
| 15th Dec 2025 (Mon) | 150.29983 | 150.29983 | 150.29983 | 150.29983 | 9,612 |
| 12th Dec 2025 (Fri) | 150.29983 | 150.29983 | 150.29983 | 150.29983 | 3,001 |
| 11th Dec 2025 (Thu) | 150.69257 | 150.69257 | 150.69257 | 150.69257 | 3,817 |
| 10th Dec 2025 (Wed) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 5,555 |
| 9th Dec 2025 (Tue) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 5,661 |
| 8th Dec 2025 (Mon) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 29,668 |