| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.14483 | 157.14483 | 157.14483 | 157.14483 | 18,760 |
| 18th Sep 2025 (Thu) | 159.12153 | 159.12153 | 159.12153 | 159.12153 | 2,735 |
| 17th Sep 2025 (Wed) | 159.68192 | 159.68192 | 159.68192 | 159.68192 | 6,067 |
| 16th Sep 2025 (Tue) | 157.44888 | 157.44888 | 157.44888 | 157.44888 | 5,431 |
| 15th Sep 2025 (Mon) | 157.44888 | 157.44888 | 157.44888 | 157.44888 | 4,432 |
| 12th Sep 2025 (Fri) | 157.44888 | 157.44888 | 157.44888 | 157.44888 | 3,267 |
| 11th Sep 2025 (Thu) | 157.44888 | 157.44888 | 157.44888 | 157.44888 | 3,764 |
| 10th Sep 2025 (Wed) | 153.73454 | 153.73454 | 153.73454 | 153.73454 | 3,531 |
| 9th Sep 2025 (Tue) | 153.73454 | 153.73454 | 153.73454 | 153.73454 | 6,621 |
| 8th Sep 2025 (Mon) | 153.73454 | 153.73454 | 153.73454 | 153.73454 | 4,071 |
| 5th Sep 2025 (Fri) | 159.04554 | 159.04554 | 159.04554 | 159.04554 | 7,234 |
| 4th Sep 2025 (Thu) | 159.04554 | 159.04554 | 159.04554 | 159.04554 | 4,066 |
| 3rd Sep 2025 (Wed) | 162.74032 | 162.74032 | 162.74032 | 162.74032 | 5,121 |
| 2nd Sep 2025 (Tue) | 162.74032 | 162.74032 | 162.74032 | 162.74032 | 5,632 |
| 1st Sep 2025 (Mon) | 160.3095 | 160.3095 | 160.3095 | 160.3095 | 16 |
| 29th Aug 2025 (Fri) | 160.46191 | 160.46191 | 160.46191 | 160.46191 | 4,223 |
| 28th Aug 2025 (Thu) | 158.74639 | 158.74639 | 158.74639 | 158.74639 | 1,248 |
| 27th Aug 2025 (Wed) | 158.74639 | 158.74639 | 158.74639 | 158.74639 | 4,238 |
| 26th Aug 2025 (Tue) | 156.51971 | 156.51971 | 156.51971 | 156.51971 | 4,181 |
| 25th Aug 2025 (Mon) | 154.06741 | 154.06741 | 154.06741 | 154.06741 | 0 |
| 22nd Aug 2025 (Fri) | 154.06741 | 154.06741 | 154.06741 | 154.06741 | 7,323 |
| 21st Aug 2025 (Thu) | 154.06741 | 154.06741 | 154.06741 | 154.06741 | 5,832 |
| 20th Aug 2025 (Wed) | 153.06961 | 153.06961 | 153.06961 | 153.06961 | 14,310 |
| 19th Aug 2025 (Tue) | 153.06961 | 153.06961 | 153.06961 | 153.06961 | 21,241 |
| 18th Aug 2025 (Mon) | 156.52603 | 156.52603 | 156.52603 | 156.52603 | 39,368 |
| 15th Aug 2025 (Fri) | 157.66485 | 157.66485 | 157.66485 | 157.66485 | 9,143 |
| 14th Aug 2025 (Thu) | 154.45597 | 154.45597 | 154.45597 | 154.45597 | 9,638 |
| 13th Aug 2025 (Wed) | 154.45597 | 154.45597 | 154.45597 | 154.45597 | 1,790 |
| 12th Aug 2025 (Tue) | 153.7283 | 153.7283 | 153.7283 | 153.7283 | 3,986 |
| 11th Aug 2025 (Mon) | 153.7283 | 153.7283 | 153.7283 | 153.7283 | 3,732 |
| 8th Aug 2025 (Fri) | 153.7283 | 153.7283 | 153.7283 | 153.7283 | 20,164 |
| 7th Aug 2025 (Thu) | 153.7283 | 153.7283 | 153.7283 | 153.7283 | 3,450 |
| 6th Aug 2025 (Wed) | 152.46788 | 152.46788 | 152.46788 | 152.46788 | 5,054 |
| 5th Aug 2025 (Tue) | 150.17712 | 150.17712 | 150.17712 | 150.17712 | 2,712 |
| 4th Aug 2025 (Mon) | 150.9247 | 150.9247 | 150.9247 | 150.9247 | 3,213 |
| 1st Aug 2025 (Fri) | 150.83671 | 150.83671 | 150.83671 | 150.83671 | 8,218 |
| 31st Jul 2025 (Thu) | 151.81232 | 151.81232 | 151.81232 | 151.81232 | 8,867 |
| 30th Jul 2025 (Wed) | 156.22837 | 156.22837 | 156.22837 | 156.22837 | 5,474 |
| 29th Jul 2025 (Tue) | 157.04426 | 157.04426 | 157.04426 | 157.04426 | 7,875 |
| 28th Jul 2025 (Mon) | 157.04426 | 157.04426 | 157.04426 | 157.04426 | 17,594 |
| 25th Jul 2025 (Fri) | 154.70841 | 154.70841 | 154.70841 | 154.70841 | 5,069 |
| 24th Jul 2025 (Thu) | 154.70841 | 154.70841 | 154.70841 | 154.70841 | 6,040 |
| 23rd Jul 2025 (Wed) | 151.37255 | 151.37255 | 151.37255 | 151.37255 | 3,638 |
| 22nd Jul 2025 (Tue) | 148.94206 | 148.94206 | 148.94206 | 148.94206 | 3,005 |