| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 148.49 | 148.49 | 148.49 | 148.49 | 12,904 |
| 17th Dec 2025 (Wed) | 148.50788 | 148.50788 | 148.50788 | 148.50788 | 6,739 |
| 16th Dec 2025 (Tue) | 146.98902 | 146.98902 | 146.98902 | 146.98902 | 48,284 |
| 15th Dec 2025 (Mon) | 150.29983 | 150.29983 | 150.29983 | 150.29983 | 9,612 |
| 12th Dec 2025 (Fri) | 150.29983 | 150.29983 | 150.29983 | 150.29983 | 3,001 |
| 11th Dec 2025 (Thu) | 150.69257 | 150.69257 | 150.69257 | 150.69257 | 3,817 |
| 10th Dec 2025 (Wed) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 5,555 |
| 9th Dec 2025 (Tue) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 5,661 |
| 8th Dec 2025 (Mon) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 29,668 |
| 5th Dec 2025 (Fri) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 3,389 |
| 4th Dec 2025 (Thu) | 151.40959 | 151.40959 | 151.40959 | 151.40959 | 3,425 |
| 3rd Dec 2025 (Wed) | 151.1314 | 151.1314 | 151.1314 | 151.1314 | 7,333 |
| 2nd Dec 2025 (Tue) | 150.09503 | 150.09503 | 150.09503 | 150.09503 | 4,359 |
| 1st Dec 2025 (Mon) | 152.71072 | 152.71072 | 152.71072 | 152.71072 | 6,450 |
| 28th Nov 2025 (Fri) | 151.40168 | 151.40168 | 151.40168 | 151.40168 | 2,652 |
| 27th Nov 2025 (Thu) | 149.85815 | 149.85815 | 149.85815 | 149.85815 | 22 |
| 26th Nov 2025 (Wed) | 147.63577 | 147.63577 | 147.63577 | 147.63577 | 4,942 |
| 25th Nov 2025 (Tue) | 147.63577 | 147.63577 | 147.63577 | 147.63577 | 6,377 |
| 24th Nov 2025 (Mon) | 149.65264 | 149.65264 | 149.65264 | 149.65264 | 11,576 |
| 21st Nov 2025 (Fri) | 150.5361 | 150.5361 | 150.5361 | 150.5361 | 1,841 |
| 20th Nov 2025 (Thu) | 152.67225 | 152.67225 | 152.67225 | 152.67225 | 3,714 |
| 19th Nov 2025 (Wed) | 152.67225 | 152.67225 | 152.67225 | 152.67225 | 8,021 |
| 18th Nov 2025 (Tue) | 152.67225 | 152.67225 | 152.67225 | 152.67225 | 8,450 |
| 17th Nov 2025 (Mon) | 156.525 | 156.525 | 156.525 | 156.525 | 8,979 |
| 14th Nov 2025 (Fri) | 154.26764 | 154.26764 | 154.26764 | 154.26764 | 6,036 |
| 13th Nov 2025 (Thu) | 154.26764 | 154.26764 | 154.26764 | 154.26764 | 10,441 |
| 12th Nov 2025 (Wed) | 154.26764 | 154.26764 | 154.26764 | 154.26764 | 11,919 |
| 11th Nov 2025 (Tue) | 154.26764 | 154.26764 | 154.26764 | 154.26764 | 6,804 |
| 10th Nov 2025 (Mon) | 154.26764 | 154.26764 | 154.26764 | 154.26764 | 6,077 |
| 7th Nov 2025 (Fri) | 154.27025 | 154.27025 | 154.27025 | 154.27025 | 3,880 |
| 6th Nov 2025 (Thu) | 154.19376 | 154.19376 | 154.19376 | 154.19376 | 3,837 |
| 5th Nov 2025 (Wed) | 153.61453 | 153.61453 | 153.61453 | 153.61453 | 5,352 |
| 4th Nov 2025 (Tue) | 153.61453 | 153.61453 | 153.61453 | 153.61453 | 4,237 |
| 3rd Nov 2025 (Mon) | 158.64835 | 158.64835 | 158.64835 | 158.64835 | 9,790 |
| 31st Oct 2025 (Fri) | 158.64835 | 158.64835 | 158.64835 | 158.64835 | 9,526 |
| 30th Oct 2025 (Thu) | 155.92182 | 155.92182 | 155.92182 | 155.92182 | 3,410 |
| 29th Oct 2025 (Wed) | 155.50587 | 155.50587 | 155.50587 | 155.50587 | 4,714 |
| 28th Oct 2025 (Tue) | 155.50587 | 155.50587 | 155.50587 | 155.50587 | 6,835 |
| 27th Oct 2025 (Mon) | 155.50587 | 155.50587 | 155.50587 | 155.50587 | 3,936 |
| 24th Oct 2025 (Fri) | 157.62086 | 157.62086 | 157.62086 | 157.62086 | 2,260 |
| 23rd Oct 2025 (Thu) | 157.62086 | 157.62086 | 157.62086 | 157.62086 | 19,776 |
| 22nd Oct 2025 (Wed) | 154.8187 | 154.8187 | 154.8187 | 154.8187 | 3,591 |
| 21st Oct 2025 (Tue) | 154.0469 | 154.0469 | 154.0469 | 154.0469 | 1,350 |
| 20th Oct 2025 (Mon) | 152.49827 | 152.49827 | 152.49827 | 152.49827 | 6,035 |