| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 139.05951 | 139.05951 | 137.4114 | 137.4114 | 5,449 |
| 8th May 2025 (Thu) | 135.74032 | 139.05951 | 135.74032 | 139.05951 | 5,251 |
| 7th May 2025 (Wed) | 135.74032 | 135.74032 | 135.74032 | 135.74032 | 4,625 |
| 6th May 2025 (Tue) | 137.34326 | 137.34326 | 135.74032 | 135.74032 | 7,489 |
| 5th May 2025 (Mon) | 137.34326 | 137.34326 | 137.34326 | 137.34326 | 7,165 |
| 2nd May 2025 (Fri) | 137.34326 | 137.34326 | 137.34326 | 137.34326 | 11,448 |
| 1st May 2025 (Thu) | 139.61031 | 139.61031 | 137.34326 | 137.34326 | 6,423 |
| 30th Apr 2025 (Wed) | 139.61031 | 139.61031 | 139.61031 | 139.61031 | 8,133 |
| 29th Apr 2025 (Tue) | 138.47098 | 139.61031 | 138.47098 | 139.61031 | 3,433 |
| 28th Apr 2025 (Mon) | 138.10905 | 138.47098 | 138.10905 | 138.47098 | 2,815 |
| 25th Apr 2025 (Fri) | 139.2222 | 139.2222 | 138.10905 | 138.10905 | 11,465 |
| 24th Apr 2025 (Thu) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 4,059 |
| 23rd Apr 2025 (Wed) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 7,901 |
| 22nd Apr 2025 (Tue) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 4,360 |
| 21st Apr 2025 (Mon) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 0 |
| 18th Apr 2025 (Fri) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 0 |
| 17th Apr 2025 (Thu) | 135.52069 | 139.2222 | 135.52069 | 139.2222 | 4,515 |
| 16th Apr 2025 (Wed) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 6,825 |
| 15th Apr 2025 (Tue) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 12,231 |
| 14th Apr 2025 (Mon) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 13,446 |
| 11th Apr 2025 (Fri) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 7,846 |
| 10th Apr 2025 (Thu) | 140.9899 | 140.9899 | 135.52069 | 135.52069 | 7,421 |
| 9th Apr 2025 (Wed) | 140.9899 | 140.9899 | 140.9899 | 140.9899 | 10,669 |
| 8th Apr 2025 (Tue) | 148.74628 | 148.74628 | 140.9899 | 140.9899 | 6,639 |
| 7th Apr 2025 (Mon) | 148.74628 | 148.74628 | 148.74628 | 148.74628 | 10,992 |
| 4th Apr 2025 (Fri) | 155.8598 | 155.8598 | 148.74628 | 148.74628 | 17,790 |
| 3rd Apr 2025 (Thu) | 165.98712 | 165.98712 | 155.8598 | 155.8598 | 4,680 |
| 2nd Apr 2025 (Wed) | 168.08348 | 168.08348 | 165.98712 | 165.98712 | 19,785 |
| 1st Apr 2025 (Tue) | 165.1456 | 168.08348 | 165.1456 | 168.08348 | 1,883 |
| 31st Mar 2025 (Mon) | 165.1456 | 165.1456 | 165.1456 | 165.1456 | 4,248 |
| 28th Mar 2025 (Fri) | 168.08764 | 168.08764 | 165.1456 | 165.1456 | 28,476 |
| 27th Mar 2025 (Thu) | 168.08764 | 168.08764 | 168.08764 | 168.08764 | 10,553 |
| 26th Mar 2025 (Wed) | 165.12773 | 168.08764 | 165.12773 | 168.08764 | 17,842 |
| 25th Mar 2025 (Tue) | 164.62261 | 165.12773 | 164.62261 | 165.12773 | 9,223 |
| 24th Mar 2025 (Mon) | 164.62261 | 164.62261 | 164.62261 | 164.62261 | 11,726 |
| 21st Mar 2025 (Fri) | 164.62261 | 164.62261 | 164.62261 | 164.62261 | 3,830 |
| 20th Mar 2025 (Thu) | 158.90227 | 164.62261 | 158.90227 | 164.62261 | 14,113 |
| 19th Mar 2025 (Wed) | 158.90227 | 158.90227 | 158.90227 | 158.90227 | 3,145 |
| 18th Mar 2025 (Tue) | 158.06242 | 158.90227 | 158.06242 | 158.90227 | 4,492 |
| 17th Mar 2025 (Mon) | 156.19 | 158.06242 | 156.19 | 158.06242 | 4,842 |
| 14th Mar 2025 (Fri) | 154.39629 | 156.19 | 154.39629 | 156.19 | 2,153 |
| 13th Mar 2025 (Thu) | 153.54055 | 154.39629 | 153.54055 | 154.39629 | 2,443 |
| 12th Mar 2025 (Wed) | 152.21802 | 153.54055 | 152.21802 | 153.54055 | 3,795 |
| 11th Mar 2025 (Tue) | 152.21802 | 152.21802 | 152.21802 | 152.21802 | 2,603 |
| 10th Mar 2025 (Mon) | 152.21802 | 152.21802 | 152.21802 | 152.21802 | 3,967 |