| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 140.08848 | 140.08848 | 140.08848 | 140.08848 | 3,860 |
| 5th Jun 2025 (Thu) | 136.95301 | 136.95301 | 136.95301 | 136.95301 | 2,110 |
| 4th Jun 2025 (Wed) | 135.89052 | 135.89052 | 135.89052 | 135.89052 | 6,594 |
| 3rd Jun 2025 (Tue) | 135.89052 | 135.89052 | 135.89052 | 135.89052 | 8,267 |
| 2nd Jun 2025 (Mon) | 135.89052 | 135.89052 | 135.89052 | 135.89052 | 6,521 |
| 30th May 2025 (Fri) | 135.87134 | 135.89052 | 135.87134 | 135.89052 | 3,546 |
| 29th May 2025 (Thu) | 137.01695 | 137.01695 | 135.87134 | 135.87134 | 4,497 |
| 28th May 2025 (Wed) | 137.97285 | 137.97285 | 137.01695 | 137.01695 | 9,957 |
| 27th May 2025 (Tue) | 138.47455 | 138.47455 | 137.97285 | 137.97285 | 468,594 |
| 26th May 2025 (Mon) | 138.47455 | 138.47455 | 138.47455 | 138.47455 | 12 |
| 23rd May 2025 (Fri) | 134.97781 | 134.97781 | 134.90311 | 134.90311 | 4,216 |
| 22nd May 2025 (Thu) | 137.92483 | 137.92483 | 134.97781 | 134.97781 | 16,869 |
| 21st May 2025 (Wed) | 137.92483 | 137.92483 | 137.92483 | 137.92483 | 5,570 |
| 20th May 2025 (Tue) | 141.91555 | 141.91555 | 137.92483 | 137.92483 | 4,272 |
| 19th May 2025 (Mon) | 141.91555 | 141.91555 | 141.91555 | 141.91555 | 7,449 |
| 16th May 2025 (Fri) | 140.9597 | 141.91555 | 140.9597 | 141.91555 | 4,509 |
| 15th May 2025 (Thu) | 141.61815 | 141.61815 | 140.9597 | 140.9597 | 3,592 |
| 14th May 2025 (Wed) | 141.20245 | 141.61815 | 141.20245 | 141.61815 | 5,764 |
| 13th May 2025 (Tue) | 141.99476 | 141.99476 | 141.20245 | 141.20245 | 5,281 |
| 12th May 2025 (Mon) | 137.4114 | 141.99476 | 137.4114 | 141.99476 | 4,744 |
| 9th May 2025 (Fri) | 139.05951 | 139.05951 | 137.4114 | 137.4114 | 5,449 |
| 8th May 2025 (Thu) | 135.74032 | 139.05951 | 135.74032 | 139.05951 | 5,251 |
| 7th May 2025 (Wed) | 135.74032 | 135.74032 | 135.74032 | 135.74032 | 4,625 |
| 6th May 2025 (Tue) | 137.34326 | 137.34326 | 135.74032 | 135.74032 | 7,489 |
| 5th May 2025 (Mon) | 137.34326 | 137.34326 | 137.34326 | 137.34326 | 7,165 |
| 2nd May 2025 (Fri) | 137.34326 | 137.34326 | 137.34326 | 137.34326 | 11,448 |
| 1st May 2025 (Thu) | 139.61031 | 139.61031 | 137.34326 | 137.34326 | 6,423 |
| 30th Apr 2025 (Wed) | 139.61031 | 139.61031 | 139.61031 | 139.61031 | 8,133 |
| 29th Apr 2025 (Tue) | 138.47098 | 139.61031 | 138.47098 | 139.61031 | 3,433 |
| 28th Apr 2025 (Mon) | 138.10905 | 138.47098 | 138.10905 | 138.47098 | 2,815 |
| 25th Apr 2025 (Fri) | 139.2222 | 139.2222 | 138.10905 | 138.10905 | 11,465 |
| 24th Apr 2025 (Thu) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 4,059 |
| 23rd Apr 2025 (Wed) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 7,901 |
| 22nd Apr 2025 (Tue) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 4,360 |
| 21st Apr 2025 (Mon) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 0 |
| 18th Apr 2025 (Fri) | 139.2222 | 139.2222 | 139.2222 | 139.2222 | 0 |
| 17th Apr 2025 (Thu) | 135.52069 | 139.2222 | 135.52069 | 139.2222 | 4,515 |
| 16th Apr 2025 (Wed) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 6,825 |
| 15th Apr 2025 (Tue) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 12,231 |
| 14th Apr 2025 (Mon) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 13,446 |
| 11th Apr 2025 (Fri) | 135.52069 | 135.52069 | 135.52069 | 135.52069 | 7,846 |
| 10th Apr 2025 (Thu) | 140.9899 | 140.9899 | 135.52069 | 135.52069 | 7,421 |
| 9th Apr 2025 (Wed) | 140.9899 | 140.9899 | 140.9899 | 140.9899 | 10,669 |
| 8th Apr 2025 (Tue) | 148.74628 | 148.74628 | 140.9899 | 140.9899 | 6,639 |