| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 145.96953 | 145.96953 | 145.96953 | 145.96953 | 13 |
| 3rd Jul 2025 (Thu) | 147.84747 | 147.84747 | 147.84747 | 147.84747 | 8,631 |
| 2nd Jul 2025 (Wed) | 147.84747 | 147.84747 | 147.84747 | 147.84747 | 3,554 |
| 1st Jul 2025 (Tue) | 145.73231 | 145.73231 | 145.73231 | 145.73231 | 7,617 |
| 30th Jun 2025 (Mon) | 143.05149 | 143.05149 | 143.05149 | 143.05149 | 8,934 |
| 27th Jun 2025 (Fri) | 143.05149 | 143.05149 | 143.05149 | 143.05149 | 3,603 |
| 26th Jun 2025 (Thu) | 144.19935 | 144.19935 | 144.19935 | 144.19935 | 23,485 |
| 25th Jun 2025 (Wed) | 148.99542 | 148.99542 | 148.99542 | 148.99542 | 5,336 |
| 24th Jun 2025 (Tue) | 148.99542 | 148.99542 | 148.99542 | 148.99542 | 23,333 |
| 23rd Jun 2025 (Mon) | 148.99542 | 148.99542 | 148.99542 | 148.99542 | 25,324 |
| 20th Jun 2025 (Fri) | 149.06901 | 149.06901 | 149.06901 | 149.06901 | 7,878 |
| 19th Jun 2025 (Thu) | 151.24582 | 151.24582 | 151.24582 | 151.24582 | 23 |
| 18th Jun 2025 (Wed) | 145.17221 | 145.17221 | 145.17221 | 145.17221 | 6,980 |
| 17th Jun 2025 (Tue) | 145.17221 | 145.17221 | 145.17221 | 145.17221 | 8,887 |
| 16th Jun 2025 (Mon) | 145.17221 | 145.17221 | 145.17221 | 145.17221 | 16,766 |
| 13th Jun 2025 (Fri) | 145.17221 | 145.17221 | 145.17221 | 145.17221 | 33,867 |
| 12th Jun 2025 (Thu) | 144.00494 | 144.00494 | 144.00494 | 144.00494 | 4,831 |
| 11th Jun 2025 (Wed) | 141.30172 | 141.30172 | 141.30172 | 141.30172 | 9,905 |
| 10th Jun 2025 (Tue) | 141.30172 | 141.30172 | 141.30172 | 141.30172 | 7,680 |
| 9th Jun 2025 (Mon) | 141.30172 | 141.30172 | 141.30172 | 141.30172 | 7,583 |
| 6th Jun 2025 (Fri) | 140.08848 | 140.08848 | 140.08848 | 140.08848 | 3,860 |
| 5th Jun 2025 (Thu) | 136.95301 | 136.95301 | 136.95301 | 136.95301 | 2,110 |
| 4th Jun 2025 (Wed) | 135.89052 | 135.89052 | 135.89052 | 135.89052 | 6,594 |
| 3rd Jun 2025 (Tue) | 135.89052 | 135.89052 | 135.89052 | 135.89052 | 8,267 |
| 2nd Jun 2025 (Mon) | 135.89052 | 135.89052 | 135.89052 | 135.89052 | 6,521 |
| 30th May 2025 (Fri) | 135.87134 | 135.89052 | 135.87134 | 135.89052 | 3,546 |
| 29th May 2025 (Thu) | 137.01695 | 137.01695 | 135.87134 | 135.87134 | 4,497 |
| 28th May 2025 (Wed) | 137.97285 | 137.97285 | 137.01695 | 137.01695 | 9,957 |
| 27th May 2025 (Tue) | 138.47455 | 138.47455 | 137.97285 | 137.97285 | 468,594 |
| 26th May 2025 (Mon) | 138.47455 | 138.47455 | 138.47455 | 138.47455 | 12 |
| 23rd May 2025 (Fri) | 134.97781 | 134.97781 | 134.90311 | 134.90311 | 4,216 |
| 22nd May 2025 (Thu) | 137.92483 | 137.92483 | 134.97781 | 134.97781 | 16,869 |
| 21st May 2025 (Wed) | 137.92483 | 137.92483 | 137.92483 | 137.92483 | 5,570 |
| 20th May 2025 (Tue) | 141.91555 | 141.91555 | 137.92483 | 137.92483 | 4,272 |
| 19th May 2025 (Mon) | 141.91555 | 141.91555 | 141.91555 | 141.91555 | 7,449 |
| 16th May 2025 (Fri) | 140.9597 | 141.91555 | 140.9597 | 141.91555 | 4,509 |
| 15th May 2025 (Thu) | 141.61815 | 141.61815 | 140.9597 | 140.9597 | 3,592 |
| 14th May 2025 (Wed) | 141.20245 | 141.61815 | 141.20245 | 141.61815 | 5,764 |
| 13th May 2025 (Tue) | 141.99476 | 141.99476 | 141.20245 | 141.20245 | 5,281 |
| 12th May 2025 (Mon) | 137.4114 | 141.99476 | 137.4114 | 141.99476 | 4,744 |
| 9th May 2025 (Fri) | 139.05951 | 139.05951 | 137.4114 | 137.4114 | 5,449 |
| 8th May 2025 (Thu) | 135.74032 | 139.05951 | 135.74032 | 139.05951 | 5,251 |
| 7th May 2025 (Wed) | 135.74032 | 135.74032 | 135.74032 | 135.74032 | 4,625 |
| 6th May 2025 (Tue) | 137.34326 | 137.34326 | 135.74032 | 135.74032 | 7,489 |