Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Deere Ord Share Price (0R2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 356.992on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $355.90
Day's Volume: 6,268
Last Close: $356.961
Open: $0.00
ISIN: US2441991054
Day's Range $356.556 - $362.146
52wk Range: $214.197 - $393.763
Market Capitalisation: $110,680m
VWAP: $358.784
Shares in Issue: 310m

Recent Trades History Deere Ord (0R2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0355.90Ordinary
Cross at same price
18:50:53 - 16-Sep-21
Unknown*0355.35Ordinary
Cross at same price
18:15:39 - 16-Sep-21
Unknown*0355.21Ordinary
Cross at same price
17:07:40 - 16-Sep-21
Unknown*0355.78Ordinary
Cross at same price
16:41:15 - 16-Sep-21
Unknown*5356.992Ordinary
Non protected portfolio
Single protected transaction
16:26:58 - 16-Sep-21
Unknown*12356.556Ordinary
Non protected portfolio
Single protected transaction
16:02:29 - 16-Sep-21
Unknown*4353.862Ordinary
15:54:22 - 16-Sep-21
Unknown*10354.14Ordinary
15:53:32 - 16-Sep-21
Unknown*50355.505Ordinary
15:28:25 - 16-Sep-21
Unknown*0357.32Ordinary
Cross at same price
15:13:49 - 16-Sep-21

Share Price History for Deere Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Deere Ord (0R2P)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered