Deere Ord Share Price (0R2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.109on 14-06-2021 at 12:34:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R2P Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $341.825
Day's Volume: 0
Last Close: $343.109
Open: $0.00
ISIN: US2441991054
Day's Range $341.68 - $347.112
52wk Range: $150.78 - $393.763
Market Capitalisation: $107,030m
VWAP: $0.00
Shares in Issue: 312m

Recent Trades History Deere Ord (0R2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4341.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:21 - 11-Jun-21
Unknown*4341.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:41 - 11-Jun-21
Unknown*5341.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:42 - 11-Jun-21
Unknown*5,552341.57Ordinary
Delayed publication
Historical
21:00:06 - 11-Jun-21
Unknown*776341.57Ordinary
Delayed publication
Historical
21:00:10 - 11-Jun-21
Unknown*431341.57Ordinary
Delayed publication
Historical
21:05:16 - 11-Jun-21
Unknown*7,803341.57Ordinary
Delayed publication
Historical
21:06:23 - 11-Jun-21
Unknown*10343.109Ordinary
Non protected portfolio
Single protected transaction
15:44:48 - 11-Jun-21
Unknown*450.00Ordinary
16:54:06 - 11-Jun-21
Unknown*10343.109Ordinary
Non protected portfolio
Single protected transaction
15:44:48 - 11-Jun-21

Share Price History for Deere Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Deere Ord (0R2P)

FTSE 100 Latest
Value7,150.20
Change16.14


Login to your account

Forgot Password?

Not Registered