Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere Ord (0R2P) Share Price

Price $515.05097 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $515.245
Day's Volume: 603
Last Close: $515.05097
Open: $0.00
ISIN: US2441991054
Day's Range $0.00 - $0.00
52wk Range: $345.87976 - $527.49231
Market Capitalisation: $139.71b
VWAP: $417.27287
Shares in Issue: 270.83m

Deere Ord (0R2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $515.245 OTC Trade
18:27:32 - 25-Jul-25
Unknown* 7 $515.245 OTC Trade
18:27:32 - 25-Jul-25
Unknown* 107 $515.27 OTC Trade
18:20:26 - 25-Jul-25
Unknown* 3 $514.615 OTC Trade
18:08:07 - 25-Jul-25
Unknown* 0 $513.59 OTC Trade
17:52:40 - 25-Jul-25
Unknown* 3 $511.845 OTC Trade
17:20:44 - 25-Jul-25
Unknown* 0 $511.95 OTC Trade
17:15:32 - 25-Jul-25
Unknown* 6 $515.05097 Currency Conversion
Negotiated Trade
16:43:26 - 25-Jul-25
Unknown* 0 $512.76536 SI Trade
Currency Conversion
16:13:46 - 25-Jul-25
Unknown* 0 $512.76536 SI Trade
Currency Conversion
16:13:46 - 25-Jul-25
See more Deere Ord trades

Deere Ord (0R2P) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 515.05097 515.05097 515.05097 515.05097 603
24th Jul 2025 (Thu) 515.88206 515.88206 515.88206 515.88206 458
23rd Jul 2025 (Wed) 512.37656 512.37656 512.37656 512.37656 891
22nd Jul 2025 (Tue) 501.83414 501.83414 501.83414 501.83414 580
21st Jul 2025 (Mon) 504.855 504.855 504.855 504.855 286
18th Jul 2025 (Fri) 493.49831 493.49831 493.49831 493.49831 830
17th Jul 2025 (Thu) 493.49831 493.49831 493.49831 493.49831 1,194
16th Jul 2025 (Wed) 498.24824 498.24824 498.24824 498.24824 952
15th Jul 2025 (Tue) 512.71863 512.71863 512.71863 512.71863 1,167
14th Jul 2025 (Mon) 502.42 502.42 502.42 502.42 2,697
11th Jul 2025 (Fri) 527.16904 527.16904 527.16904 527.16904 103
10th Jul 2025 (Thu) 527.16904 527.16904 527.16904 527.16904 227
9th Jul 2025 (Wed) 503.868 503.868 503.868 503.868 1,280
8th Jul 2025 (Tue) 513.11 513.11 513.11 513.11 403
7th Jul 2025 (Mon) 511.84453 511.84453 511.84453 511.84453 3,839
4th Jul 2025 (Fri) 512.9645 512.9645 512.9645 512.9645 0
3rd Jul 2025 (Thu) 513.53668 513.53668 513.53668 513.53668 1,462
2nd Jul 2025 (Wed) 513.53668 513.53668 513.53668 513.53668 10,448
1st Jul 2025 (Tue) 512.76 512.76 512.76 512.76 2,197
30th Jun 2025 (Mon) 505.3922 505.3922 505.3922 505.3922 4,350
27th Jun 2025 (Fri) 505.3922 505.3922 505.3922 505.3922 1,070
See more Deere Ord price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered