Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere Ord (0R2P) Share Price

Price $513.53668 on 02-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2P Shares
Last Trade: Unknown 22.00 at $514.56
Day's Volume: 10,448
Last Close: $513.53668
Open: $0.00
ISIN: US2441991054
Day's Range $0.00 - $0.00
52wk Range: $345.87976 - $527.49231
Market Capitalisation: $138,869m
VWAP: $508.5804
Shares in Issue: 271m

Deere Ord (0R2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $514.56 OTC Trade
18:21:40 - 02-Jul-25
Unknown* 20 $514.025 OTC Trade
18:18:43 - 02-Jul-25
Unknown* 36 $513.5808 OTC Trade
17:55:07 - 02-Jul-25
Unknown* 36 $513.3114 OTC Trade
17:52:45 - 02-Jul-25
Unknown* 36 $513.8622 OTC Trade
17:47:07 - 02-Jul-25
Unknown* 0 $514.76 OTC Trade
17:10:37 - 02-Jul-25
Unknown* 14 $515.601 OTC Trade
16:36:38 - 02-Jul-25
Unknown* 13 $515.491 OTC Trade
16:36:05 - 02-Jul-25
Unknown* 50 $515.161 OTC Trade
16:35:37 - 02-Jul-25
Unknown* 8 $515.161 OTC Trade
16:35:37 - 02-Jul-25
See more Deere Ord trades

Deere Ord (0R2P) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 513.53668 513.53668 513.53668 513.53668 10,448
1st Jul 2025 (Tue) 512.76 512.76 512.76 512.76 2,197
30th Jun 2025 (Mon) 505.3922 505.3922 505.3922 505.3922 4,350
27th Jun 2025 (Fri) 505.3922 505.3922 505.3922 505.3922 1,070
26th Jun 2025 (Thu) 505.3922 505.3922 505.3922 505.3922 1,196
25th Jun 2025 (Wed) 505.3922 505.3922 505.3922 505.3922 634
24th Jun 2025 (Tue) 513.52 513.52 513.52 513.52 167
23rd Jun 2025 (Mon) 513.52 513.52 513.52 513.52 779
20th Jun 2025 (Fri) 526.82373 526.82373 526.82373 526.82373 1,309
19th Jun 2025 (Thu) 517.19974 517.19974 517.19974 517.19974 0
18th Jun 2025 (Wed) 522.90 522.90 522.90 522.90 154
17th Jun 2025 (Tue) 522.90 522.90 522.90 522.90 191
16th Jun 2025 (Mon) 513.75369 513.75369 513.75369 513.75369 612
13th Jun 2025 (Fri) 513.75369 513.75369 513.75369 513.75369 1,826
12th Jun 2025 (Thu) 518.725 518.725 518.725 518.725 488
11th Jun 2025 (Wed) 515.03766 515.03766 515.03766 515.03766 470
10th Jun 2025 (Tue) 515.235 515.235 515.235 515.235 1,053
9th Jun 2025 (Mon) 521.55 521.55 521.55 521.55 513
6th Jun 2025 (Fri) 507.73772 507.73772 507.73772 507.73772 415
5th Jun 2025 (Thu) 507.73772 507.73772 507.73772 507.73772 3,405
4th Jun 2025 (Wed) 512.89 512.89 512.89 512.89 575
3rd Jun 2025 (Tue) 512.89 512.89 512.89 512.89 214
See more Deere Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered