| Price | 343.109on 14-06-2021 at 12:34:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2P Shares | |
| Last Trade: | Unknown 4 at $341.825 |
| Day's Volume: | 0 |
| Last Close: | $343.109 |
| Open: | $0.00 |
| ISIN: | US2441991054 |
| Day's Range | $341.68 - $347.112 |
| 52wk Range: | $150.78 - $393.763 |
| Market Capitalisation: | $107,030m |
| VWAP: | $0.00 |
| Shares in Issue: | 312m |
Recent Trades History Deere Ord (0R2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 341.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:21 - 11-Jun-21 |
| Unknown* | 4 | 341.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:41 - 11-Jun-21 |
| Unknown* | 5 | 341.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:42 - 11-Jun-21 |
| Unknown* | 5,552 | 341.57 | Ordinary Delayed publication Historical | 21:00:06 - 11-Jun-21 |
| Unknown* | 776 | 341.57 | Ordinary Delayed publication Historical | 21:00:10 - 11-Jun-21 |
| Unknown* | 431 | 341.57 | Ordinary Delayed publication Historical | 21:05:16 - 11-Jun-21 |
| Unknown* | 7,803 | 341.57 | Ordinary Delayed publication Historical | 21:06:23 - 11-Jun-21 |
| Unknown* | 10 | 343.109 | Ordinary Non protected portfolio Single protected transaction | 15:44:48 - 11-Jun-21 |
| Unknown* | 45 | 0.00 | Ordinary | 16:54:06 - 11-Jun-21 |
| Unknown* | 10 | 343.109 | Ordinary Non protected portfolio Single protected transaction | 15:44:48 - 11-Jun-21 |
Share Price History for Deere Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
